|
| 森萱医药(920946)医药制造业上涨家数:57下跌家数:264平均涨幅:-1.18%平均换手:1.69%总成交额:422.57亿元 更新时间：2026-11-06 13:47 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920575 | *ST康乐 | 5.86 | -3.46 | +0.30 | +5.40% | 50272 | 2895.965 | 2.68% | | 920729 | 永顺生物 | 6.16 | 100.40 | +0.07 | +1.15% | 5502 | 337.9328 | 0.71% | | 920982 | 锦波生物 | 150.78 | 40.87 | +0.90 | +0.60% | 16784 | 25562.53 | 3.03% | | 920047 | 诺思兰德 | 13.26 | -57.89 | +0.07 | +0.53% | 49480 | 6599.338 | 2.75% | | 920009 | 丹娜生物 | 31.26 | 24.30 | +0.01 | +0.03% | 1755 | 549.6732 | 1.74% | | 920050 | 爱伦医疗 | 30.61 | 15.41 | -0.19 | -0.62% | 4108 | 1261.531 | 2.27% | | 920566 | 梓橦宫 | 8.69 | 15.17 | -0.09 | -1.03% | 7304 | 631.6971 | 0.65% | | 920735 | 德源药业 | 23.83 | 11.62 | -0.27 | -1.12% | 10365 | 2462.868 | 0.91% | | 920433 | 大唐药业 | 4.30 | -20.95 | -0.05 | -1.15% | 7097 | 305.2076 | 0.42% | | 920266 | 生物谷 | 6.52 | -43.58 | -0.08 | -1.21% | 4996 | 324.8242 | 0.42% | | 920547 | 无锡晶海 | 19.13 | 20.92 | -0.25 | -1.29% | 4158 | 791.9172 | 1.10% | | 920656 | 海昇药业 | 13.89 | 16.09 | -0.21 | -1.49% | 3731 | 515.6823 | 0.46% | | 920946 | 森萱医药 | 9.59 | 27.39 | -0.17 | -1.74% | 22709 | 2171.773 | 0.53% | | 920017 | 星昊医药 | 16.38 | 16.05 | -0.41 | -2.44% | 11234 | 1851.779 | 0.91% | | 920230 | 欧康医药 | 10.11 | 67.69 | -0.26 | -2.51% | 8714 | 880.5518 | 1.84% | | 920478 | 峆一药业 | 9.62 | -185.28 | -0.28 | -2.83% | 15639 | 1517.093 | 2.33% | | 920344 | 三元基因 | 19.26 | 104.36 | -0.67 | -3.36% | 11139 | 2151.614 | 0.98% | | 920367 | 新赣江 | 20.43 | 108.56 | -0.85 | -3.99% | 15263 | 3155.13 | 3.63% | | 920201 | 百瑞吉 | 27.34 | 22.69 | -1.81 | -6.21% | 21535 | 5994.17 | 4.56% |
|