|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 森萱医药(920946)江苏省上涨家数:107下跌家数:615平均涨幅:-1.71%平均换手:2.69%总成交额:1691.22亿元 更新时间：2026-11-06 13:48 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920299 | 灿能电力 | 13.58 | 60.29 | +0.89 | +7.01% | 41713 | 5669.784 | 9.18% | | 920005 | 鼎佳精密 | 25.25 | 36.60 | +1.26 | +5.25% | 11065 | 2717.466 | 2.89% | | 920007 | 酉立智能 | 41.50 | 70.37 | +2.01 | +5.09% | 38058 | 16476.52 | 28.18% | | 920046 | 亿能电力 | 18.20 | 149.19 | +0.55 | +3.12% | 46011 | 8428.564 | 8.23% | | 920392 | 佳合科技 | 12.19 | 70.08 | +0.21 | +1.75% | 4053 | 487.0361 | 1.12% | | 920006 | 晟楠科技 | 20.00 | -196.52 | +0.16 | +0.81% | 33513 | 6636.806 | 7.01% | | 920371 | 欧福蛋业 | 6.23 | 135.23 | +0.03 | +0.48% | 23403 | 1464.48 | 1.20% | | 920950 | 迅安科技 | 12.66 | 21.28 | +0.03 | +0.24% | 2152 | 270.5761 | 0.60% | | 920396 | 常辅股份 | 16.67 | 36.57 | +0.02 | +0.12% | 12167 | 2039.016 | 2.44% | | 920158 | 长江能科 | 6.71 | 89.07 | 0.00 | 0.00% | 6188 | 413.5801 | 1.05% | | 920050 | 爱伦医疗 | 30.79 | 15.50 | -0.01 | -0.03% | 4110 | 1262.147 | 2.27% | | 920914 | 远航精密 | 15.66 | 32.56 | -0.09 | -0.57% | 6029 | 939.7245 | 0.61% | | 920834 | 三维装备 | 8.07 | 20.69 | -0.05 | -0.62% | 3158 | 252.0748 | 0.50% | | 920121 | 江天科技 | 25.93 | 14.31 | -0.17 | -0.65% | 1113 | 290.2961 | 0.93% | | 920278 | 鹿得医疗 | 5.61 | 192.25 | -0.04 | -0.71% | 4208 | 236.2286 | 0.43% | | 920204 | 沪江材料 | 11.87 | 50.45 | -0.09 | -0.75% | 8432 | 1005.462 | 1.69% | | 920720 | 吉冈精密 | 7.08 | 38.14 | -0.06 | -0.84% | 7281 | 514.9662 | 0.98% | | 920642 | 通易航天 | 8.93 | -31.17 | -0.08 | -0.89% | 12959 | 1154.049 | 1.29% | | 920014 | 特瑞斯 | 8.34 | -166.97 | -0.08 | -0.95% | 2771 | 231.1532 | 0.43% | | 920003 | 中诚咨询 | 13.84 | 13.19 | -0.14 | -1.00% | 2429 | 335.8769 | 1.25% | | 920089 | 禾昌聚合 | 8.76 | 15.96 | -0.09 | -1.02% | 3247 | 284.572 | 0.29% | | 920183 | 海菲曼 | 27.79 | 18.04 | -0.30 | -1.07% | 953 | 264.709 | 0.83% | | 920245 | 威博液压 | 12.02 | 44.78 | -0.14 | -1.15% | 3828 | 458.1523 | 0.72% | | 920735 | 德源药业 | 23.82 | 11.61 | -0.28 | -1.16% | 10384 | 2467.313 | 0.91% | | 920422 | 润普食品 | 8.55 | 27.70 | -0.11 | -1.27% | 4693 | 400.6906 | 0.69% | | 920694 | 中裕科技 | 14.18 | 14.83 | -0.19 | -1.32% | 1780 | 252.8066 | 0.28% | | 920168 | 通宝光电 | 14.81 | 20.39 | -0.20 | -1.33% | 1287 | 191.1045 | 0.46% | | 920931 | 无锡鼎邦 | 9.04 | 300.00 | -0.13 | -1.42% | 2702 | 243.8361 | 0.94% | | 920665 | 科强股份 | 7.78 | 64.53 | -0.12 | -1.52% | 10782 | 834.9544 | 1.68% | | 920547 | 无锡晶海 | 19.08 | 20.86 | -0.30 | -1.55% | 4159 | 792.108 | 1.10% | | 920238 | 长鹰硬科 | 47.19 | 8.49 | -0.75 | -1.56% | 9314 | 4301.01 | 4.32% | | 920126 | 永大股份 | 8.75 | 16.31 | -0.14 | -1.57% | 6382 | 558.1235 | 1.43% | | 920057 | 百甲科技 | 4.29 | -38.11 | -0.07 | -1.61% | 7995 | 343.7088 | 0.69% | | 920363 | 莱赛激光 | 9.01 | 322.39 | -0.15 | -1.64% | 5898 | 530.0322 | 0.84% | | 920802 | 保丽洁 | 9.82 | 30.19 | -0.17 | -1.70% | 2469 | 240.0219 | 0.68% | | 920339 | 恒太照明 | 8.58 | 100.20 | -0.15 | -1.72% | 2281 | 196.142 | 0.15% | | 920946 | 森萱医药 | 9.59 | 27.39 | -0.17 | -1.74% | 22812 | 2181.615 | 0.53% | | 920012 | 创达新材 | 44.02 | 30.10 | -0.80 | -1.78% | 3922 | 1720.414 | 2.03% | | 920035 | 精创电气 | 21.62 | 22.35 | -0.40 | -1.82% | 1737 | 376.1419 | 1.10% | | 920180 | 爱得科技 | 10.40 | 21.52 | -0.20 | -1.89% | 3682 | 381.366 | 1.02% | | 920418 | 苏轴股份 | 18.75 | 24.61 | -0.40 | -2.09% | 12409 | 2325.838 | 0.79% | | 920200 | 振宏股份 | 27.13 | 18.90 | -0.62 | -2.23% | 14659 | 3989.098 | 3.30% | | 920533 | 骏创科技 | 16.95 | 40.66 | -0.40 | -2.31% | 25830 | 4374.057 | 3.53% | | 920002 | 万达轴承 | 48.14 | 43.37 | -1.16 | -2.35% | 8765 | 4187.355 | 1.97% | | 920436 | 大地电气 | 10.27 | 43.85 | -0.25 | -2.38% | 3744 | 381.4791 | 0.42% | | 920100 | 三协电机 | 26.44 | 61.44 | -0.66 | -2.44% | 10506 | 2754.202 | 1.86% | | 920262 | 太湖雪 | 15.16 | 21.40 | -0.38 | -2.45% | 6919 | 1047.345 | 1.79% | | 920068 | 天工股份 | 13.10 | 81.33 | -0.35 | -2.60% | 5883 | 772.6436 | 0.34% | | 920026 | 卓兆点胶 | 15.34 | 51.36 | -0.41 | -2.60% | 5625 | 863.4977 | 0.65% | | 920284 | 灵鸽科技 | 15.89 | -73.57 | -0.43 | -2.63% | 22682 | 3618.525 | 3.38% | | 920149 | 旭杰科技 | 8.10 | -33.68 | -0.22 | -2.64% | 20154 | 1656.742 | 3.19% | | 920221 | 易实精密 | 11.35 | 25.44 | -0.32 | -2.74% | 4766 | 544.0721 | 0.77% | | 920662 | 方盛股份 | 15.91 | 110.85 | -0.45 | -2.75% | 5869 | 937.7164 | 2.17% | | 920181 | 赛英电子 | 65.25 | 27.63 | -1.85 | -2.76% | 3419 | 2220.306 | 3.41% | | 920790 | 联迪信息 | 19.35 | -286.43 | -0.62 | -3.10% | 9753 | 1911.927 | 1.79% | | 920025 | 凯达重工 | 8.88 | 31.04 | -0.30 | -3.27% | 27059 | 2406.413 | 5.31% | | 920117 | 龙鑫智能 | 22.51 | 17.41 | -0.79 | -3.39% | 15680 | 3523.692 | 4.84% | | 920593 | 鼎智科技 | 21.49 | 111.04 | -0.81 | -3.63% | 28327 | 6098.539 | 1.75% | | 920509 | 同惠电子 | 19.42 | 39.30 | -0.74 | -3.67% | 17219 | 3340.811 | 2.05% | | 920641 | 格利尔 | 12.68 | 43.07 | -0.55 | -4.16% | 20358 | 2601.579 | 3.49% | | 920699 | 海达尔 | 42.88 | 73.13 | -2.12 | -4.71% | 6341 | 2758.319 | 2.17% | | 920167 | 同享科技 | 15.42 | 19.21 | -0.92 | -5.63% | 53005 | 8356.747 | 8.11% | | 920663 | 明阳科技 | 13.74 | 17.68 | -0.82 | -5.63% | 30512 | 4152.617 | 4.76% | | 920201 | 百瑞吉 | 27.32 | 22.67 | -1.83 | -6.28% | 21582 | 6007.24 | 4.57% | | 920125 | 鸿仕达 | 94.00 | 40.49 | -6.33 | -6.31% | 7324 | 6780.751 | 3.20% | | 920220 | 朗信电气 | 46.33 | 29.52 | -3.57 | -7.15% | 13472 | 6361.546 | 6.50% | | 920157 | 宇特光电 | 41.65 | 40.38 | -3.91 | -8.58% | 22429 | 9187.065 | 17.50% |
|