|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 巨一科技(688162)专用设备制造业上涨家数:53下跌家数:360平均涨幅:-1.81%平均换手:2.32%总成交额:974.78亿元 更新时间：2026-11-06 13:48 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920895 | 花溪科技 | 18.81 | -1194.58 | +1.04 | +5.85% | 68529 | 13030.16 | 23.85% | | 002611 | 东方精工 | 14.04 | 4.37 | +0.66 | +4.93% | 489944 | 67952.09 | 4.88% | | 688652 | 京仪装备 | 107.18 | 109.51 | +5.00 | +4.89% | 122548.6 | 130402.8 | 10.15% | | 300818 | 耐普矿机 | 15.43 | 537.59 | +0.55 | +3.70% | 47074 | 7013.311 | 3.31% | | 301234 | 五洲医疗 | 108.21 | 410.70 | +3.41 | +3.25% | 19932 | 20922.56 | 4.94% | | 688082 | 盛美上海 | 201.46 | 81.44 | +5.62 | +2.87% | 71478.52 | 142124.7 | 1.48% | | 300396 | ST迪瑞 | 7.31 | -11.43 | +0.20 | +2.81% | 29336 | 2148.72 | 1.08% | | 603895 | 天永智能 | 24.05 | 213.93 | +0.60 | +2.56% | 35218 | 8583 | 3.26% | | 603014 | 威高血净 | 35.00 | 46.81 | +0.85 | +2.49% | 36413 | 12621.89 | 3.59% | | 688617 | 惠泰医疗 | 288.84 | 40.25 | +6.84 | +2.43% | 12457.98 | 35696 | 0.88% | | 301081 | 严牌股份 | 17.49 | 964.08 | +0.37 | +2.16% | 40798 | 7004.97 | 1.81% | | 002890 | 弘宇股份 | 13.42 | 214.48 | +0.23 | +1.74% | 12968 | 1710.16 | 0.80% | | 002786 | 银宝山新 | 6.53 | -59.18 | +0.11 | +1.71% | 144439 | 9410.94 | 2.94% | | 300173 | ST福能 | 3.08 | -10.81 | +0.05 | +1.65% | 60003 | 1822.56 | 0.82% | | 300529 | 健帆生物 | 20.59 | 25.13 | +0.30 | +1.48% | 95618 | 19468.4 | 1.87% | | 600302 | ST标准 | 6.01 | -12.34 | +0.08 | +1.35% | 22825 | 1363.09 | 0.66% | | 600582 | 天地科技 | 5.33 | 21.31 | +0.07 | +1.33% | 213921 | 11343.94 | 0.52% | | 688309 | 恒誉科技 | 63.00 | 46.80 | +0.81 | +1.30% | 8360.51 | 5114.616 | 1.05% | | 600388 | 紫金龙净 | 17.55 | 19.44 | +0.22 | +1.27% | 97761 | 17164.64 | 0.77% | | 300875 | 捷强装备 | 29.87 | -25.92 | +0.32 | +1.08% | 51671 | 15523.61 | 5.89% | | 688607 | 康众科技 | 36.40 | -63.39 | +0.38 | +1.05% | 15465.12 | 5605.613 | 1.75% | | 300003 | 乐普医疗 | 12.71 | 35.59 | +0.13 | +1.03% | 208504 | 26393.27 | 1.32% | | 000856 | 冀东装备 | 8.57 | 78.39 | +0.08 | +0.94% | 38612 | 3286.97 | 1.70% | | 002690 | 美亚光电 | 17.02 | 19.91 | +0.11 | +0.65% | 44717 | 7541 | 1.05% | | 920522 | 纳科诺尔 | 19.09 | 145.76 | +0.11 | +0.58% | 64361 | 12164.28 | 3.54% | | 000925 | 众合科技 | 7.09 | -261.02 | +0.04 | +0.57% | 172076 | 12069.54 | 2.56% | | 600528 | 中铁工业 | 7.11 | 12.50 | +0.04 | +0.57% | 87702 | 6183.06 | 0.39% | | 600031 | 三一重工 | 19.58 | 19.41 | +0.11 | +0.56% | 420764 | 81926.96 | 0.50% | | 301122 | 采纳股份 | 51.23 | 462.34 | +0.28 | +0.55% | 30882 | 15656.28 | 4.08% | | 688085 | 三友医疗 | 12.86 | 97.83 | +0.07 | +0.55% | 62913.64 | 8211.243 | 1.78% | | 301030 | *ST仕净 | 3.71 | -0.39 | +0.02 | +0.54% | 184112 | 6871.24 | 9.11% | | 300865 | 大宏立 | 23.56 | 63.19 | +0.12 | +0.51% | 32197 | 7495.129 | 5.18% | | 300760 | 迈瑞医疗 | 184.95 | 28.92 | +0.86 | +0.47% | 64374 | 118830.5 | 0.53% | | 002595 | 豪迈科技 | 43.10 | 22.55 | +0.20 | +0.47% | 26460 | 11354.51 | 0.23% | | 600526 | 菲达环保 | 4.46 | 12.79 | +0.02 | +0.45% | 63412 | 2808.63 | 0.72% | | 603301 | 振德医疗 | 86.38 | 77.32 | +0.38 | +0.44% | 5025 | 4315.75 | 0.19% | | 300140 | 节能环境 | 5.40 | 18.66 | +0.02 | +0.37% | 89435 | 4799.95 | 0.29% | | 688120 | 华海清科 | 201.57 | 79.79 | +0.73 | +0.36% | 137210.6 | 275265.3 | 2.76% | | 600499 | 科达制造 | 11.49 | 10.64 | +0.04 | +0.35% | 201137 | 23042.75 | 1.05% | | 688271 | 联影医疗 | 120.72 | 55.76 | +0.42 | +0.35% | 49721.49 | 59930.7 | 0.60% | | 603690 | 至纯科技 | 19.29 | -6.93 | +0.06 | +0.31% | 166986 | 31866.82 | 4.36% | | 603956 | 威派格 | 6.73 | -13.95 | +0.02 | +0.30% | 310026 | 21014.31 | 5.44% | | 002490 | 山东墨龙 | 6.80 | -61.06 | +0.02 | +0.29% | 214408 | 14605.87 | 3.96% | | 603309 | 维力医疗 | 11.10 | 98.16 | +0.03 | +0.27% | 24724 | 2734.8 | 0.85% | | 300298 | 三诺生物 | 19.08 | 41.95 | +0.05 | +0.26% | 78423 | 14849.32 | 1.75% | | 688518 | 联赢激光 | 21.97 | 24.24 | +0.05 | +0.23% | 180331.8 | 39576.38 | 5.28% | | 688029 | 南微医学 | 88.51 | 34.85 | +0.16 | +0.18% | 18626.28 | 16318.86 | 0.99% | | 002073 | 软控股份 | 6.04 | 15.66 | +0.01 | +0.17% | 145149 | 8738.25 | 1.43% | | 002097 | 山河智能 | 6.21 | -59.68 | +0.01 | +0.16% | 185657 | 11474.41 | 1.73% | | 002223 | 鱼跃医疗 | 29.06 | 25.20 | +0.04 | +0.14% | 155480 | 45421.43 | 1.66% | | 920080 | 奥美森 | 19.02 | 18.30 | +0.02 | +0.11% | 1527 | 287.8043 | 0.20% | | 301101 | 明月镜片 | 38.12 | 34.88 | +0.03 | +0.08% | 49196 | 18510.73 | 2.53% | | 688361 | 中科飞测 | 269.01 | -4348.35 | +0.01 | +0.00% | 150825.5 | 406700.1 | 4.28% | | 000528 | 柳工 | 8.48 | 11.73 | 0.00 | 0.00% | 149970 | 12628.38 | 0.74% | | 002613 | 北玻股份 | 3.28 | 105.03 | 0.00 | 0.00% | 228026 | 7482.209 | 2.95% | | 300425 | 中建环能 | 3.77 | 432.02 | 0.00 | 0.00% | 57777 | 2165.71 | 0.85% | | 603855 | 华荣股份 | 18.98 | 16.70 | 0.00 | 0.00% | 23324 | 4418.58 | 0.70% | | 688121 | *ST卓然 | 0.40 | -0.23 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 920703 | 广厦环能 | 8.82 | 20.06 | 0.00 | 0.00% | 4681 | 410.2285 | 0.88% | | 920158 | 长江能科 | 6.71 | 89.07 | 0.00 | 0.00% | 6188 | 413.5801 | 1.05% | | 002209 | 达意隆 | 11.73 | 13.82 | -0.01 | -0.09% | 22654 | 2617.95 | 1.44% | | 300368 | 汇金股份 | 8.57 | -30.31 | -0.01 | -0.12% | 310655 | 26834.21 | 5.87% | | 002371 | 北方华创 | 560.28 | 70.52 | -0.73 | -0.13% | 121249 | 668613.3 | 1.67% | | 002337 | 赛象科技 | 4.68 | 74.11 | -0.01 | -0.21% | 154359 | 7138.45 | 2.63% | | 002430 | 杭氧股份 | 26.79 | 22.23 | -0.06 | -0.22% | 86176 | 23014.99 | 0.88% | | 600817 | 宇通重工 | 8.87 | 17.82 | -0.02 | -0.22% | 12178 | 1076.55 | 0.23% | | 600587 | 新华医疗 | 12.82 | 17.18 | -0.03 | -0.23% | 61189 | 7792.9 | 1.01% | | 688425 | 铁建重工 | 4.12 | 17.98 | -0.01 | -0.24% | 126957.5 | 5204.976 | 0.24% | | 002901 | 大博医疗 | 42.27 | 27.08 | -0.11 | -0.26% | 9749 | 4106.87 | 0.34% | | 688410 | 山外山 | 10.87 | 24.31 | -0.03 | -0.28% | 84355.83 | 9181.702 | 1.89% | | 300314 | 戴维医疗 | 14.20 | 44.39 | -0.04 | -0.28% | 61179 | 8575.84 | 4.26% | | 601798 | 蓝科高新 | 6.98 | 31.79 | -0.02 | -0.29% | 41972 | 2905.66 | 1.18% | | 920166 | 海圣医疗 | 18.22 | 17.42 | -0.06 | -0.33% | 2841 | 520.1103 | 1.20% | | 605369 | 拱东医疗 | 17.63 | 54.20 | -0.06 | -0.34% | 8500 | 1494.78 | 0.39% | | 300092 | 科新机电 | 10.46 | 56.50 | -0.04 | -0.38% | 25314 | 2634.65 | 1.21% | | 601608 | 中信重工 | 4.62 | 56.01 | -0.02 | -0.43% | 190624 | 8721.62 | 0.42% | | 300527 | 中船应急 | 6.76 | 12957.59 | -0.03 | -0.44% | 61634 | 4128.87 | 0.61% | | 600579 | 中化装备 | 6.73 | -23.65 | -0.03 | -0.44% | 28122 | 1888.55 | 0.57% | | 600169 | ST太重 | 2.19 | 29.46 | -0.01 | -0.45% | 58325 | 1269.39 | 0.17% | | 600320 | 振华重工 | 4.26 | 23.03 | -0.02 | -0.47% | 204610 | 8688.68 | 0.61% | | 300443 | 金雷股份 | 18.38 | 24.20 | -0.09 | -0.49% | 50109 | 9229.369 | 2.07% | | 688012 | 中微公司 | 252.69 | 48.08 | -1.31 | -0.52% | 246960.2 | 621883.5 | 2.62% | | 688101 | 三达膜 | 13.46 | 12.43 | -0.07 | -0.52% | 13018.55 | 1751.831 | 0.39% | | 000680 | 山推股份 | 9.32 | 10.18 | -0.05 | -0.53% | 93497 | 8678.68 | 0.71% | | 300633 | 开立医疗 | 22.36 | 54.20 | -0.12 | -0.53% | 36680 | 8191.1 | 1.41% | | 688022 | ST瀚川 | 9.20 | -198.78 | -0.05 | -0.54% | 15107.19 | 1374.403 | 0.89% | | 603159 | 上海亚虹 | 19.99 | -316.76 | -0.11 | -0.55% | 11745 | 2335.84 | 0.84% | | 603987 | 康德莱 | 7.23 | 14.33 | -0.04 | -0.55% | 23362 | 1683.1 | 0.53% | | 002278 | 神开股份 | 7.13 | 78.04 | -0.04 | -0.56% | 54594 | 3880.42 | 1.52% | | 688050 | 爱博医疗 | 44.24 | 35.12 | -0.25 | -0.56% | 25659.62 | 11337.92 | 1.33% | | 688016 | 心脉医疗 | 88.39 | 18.69 | -0.50 | -0.56% | 9257.66 | 8176.602 | 0.75% | | 301087 | 可孚医疗 | 51.09 | 28.93 | -0.29 | -0.56% | 11648 | 5924.68 | 0.60% | | 000821 | ST京机 | 6.98 | -461.26 | -0.04 | -0.57% | 94132 | 6538.54 | 1.57% | | 688161 | 威高骨科 | 20.87 | 34.95 | -0.12 | -0.57% | 9678.818 | 2029.978 | 0.24% | | 688613 | 奥精医疗 | 8.13 | 129.24 | -0.05 | -0.61% | 129782.1 | 10651.41 | 9.47% | | 920152 | 昆工科技 | 11.26 | -5.39 | -0.07 | -0.62% | 10135 | 1152.057 | 1.23% | | 000519 | 中兵红箭 | 13.89 | 129.67 | -0.09 | -0.64% | 225492 | 31266.62 | 1.62% | | 600761 | 安徽合力 | 15.43 | 13.28 | -0.10 | -0.64% | 37385 | 5755.2 | 0.42% | | 600855 | 航天长峰 | 12.16 | -34.64 | -0.08 | -0.65% | 49127 | 5973.13 | 1.05% | | 301022 | 海泰科 | 19.20 | -63.15 | -0.13 | -0.67% | 10752 | 2054.03 | 1.59% | | 601106 | 中国一重 | 2.91 | -85.18 | -0.02 | -0.68% | 259662 | 7535.02 | 0.38% | | 601908 | 京运通 | 2.89 | -3.83 | -0.02 | -0.69% | 417067 | 12137.28 | 1.73% | | 001336 | 楚环科技 | 15.69 | 44.97 | -0.11 | -0.70% | 16275 | 2532.38 | 2.53% | | 920278 | 鹿得医疗 | 5.61 | 192.25 | -0.04 | -0.71% | 4208 | 236.2286 | 0.43% | | 603169 | 兰石重装 | 5.56 | -9.12 | -0.04 | -0.71% | 90647 | 5045.89 | 0.69% | | 920061 | 西磁科技 | 16.18 | 171.53 | -0.12 | -0.74% | 4729 | 764.4624 | 1.20% | | 300595 | 欧普康视 | 10.71 | 21.75 | -0.08 | -0.74% | 66327 | 7113.71 | 0.99% | | 300095 | 华伍股份 | 7.91 | -22.30 | -0.06 | -0.75% | 53917 | 4224.63 | 1.70% | | 920475 | 三友科技 | 10.52 | 578.30 | -0.08 | -0.75% | 3634 | 383.2626 | 0.65% | | 920300 | 辰光医疗 | 9.07 | -12.60 | -0.07 | -0.77% | 4409 | 400.6887 | 0.67% | | 920781 | 瑞奇智造 | 5.10 | -14.26 | -0.04 | -0.78% | 5852 | 297.9755 | 0.49% | | 002651 | 利君股份 | 7.63 | -392.71 | -0.06 | -0.78% | 105952 | 8103.56 | 1.87% | | 920174 | 五新智能 | 29.81 | 13.35 | -0.24 | -0.80% | 7129 | 2116.119 | 1.28% | | 920553 | 凯腾精工 | 6.14 | 58.15 | -0.05 | -0.81% | 2918 | 178.6049 | 0.31% | | 300316 | 晶盛机电 | 37.29 | 183.49 | -0.31 | -0.82% | 123082 | 46139.04 | 1.00% | | 920101 | 志高机械 | 16.78 | 21.06 | -0.14 | -0.83% | 4717 | 787.2351 | 0.46% | | 601038 | 一拖股份 | 14.15 | 18.27 | -0.12 | -0.84% | 37891 | 5352.28 | 0.52% | | 300896 | 爱美客 | 90.63 | 27.73 | -0.79 | -0.86% | 27484 | 24984.92 | 1.24% | | 603789 | ST星农 | 5.56 | -10.09 | -0.05 | -0.89% | 6244 | 347.75 | 0.24% | | 920069 | 普昂医疗 | 31.86 | 16.12 | -0.29 | -0.90% | 3163 | 1012.311 | 1.81% | | 603012 | 创力集团 | 7.67 | 43.33 | -0.07 | -0.90% | 98561 | 7474.9 | 1.52% | | 688128 | 中国电研 | 23.43 | 16.32 | -0.22 | -0.93% | 21106.92 | 4974.614 | 0.52% | | 600055 | 万东医疗 | 10.64 | -21.70 | -0.10 | -0.93% | 28872 | 3072.96 | 0.41% | | 300326 | ST凯利 | 6.32 | 16.85 | -0.06 | -0.94% | 35894 | 2259.12 | 0.50% | | 920014 | 特瑞斯 | 8.34 | -166.97 | -0.08 | -0.95% | 2771 | 231.1532 | 0.43% | | 600184 | 光电股份 | 14.52 | 216.19 | -0.14 | -0.95% | 88039 | 12681.6 | 1.51% | | 688712 | 北芯生命 | 29.03 | 89.89 | -0.28 | -0.96% | 14109.77 | 4091.566 | 3.09% | | 688581 | 安杰思 | 50.77 | 21.82 | -0.49 | -0.96% | 2499.84 | 1268.738 | 0.61% | | 002833 | 弘亚数控 | 16.41 | 15.88 | -0.16 | -0.97% | 26616 | 4353.68 | 0.91% | | 600860 | 京城股份 | 8.18 | -44.13 | -0.08 | -0.97% | 84384 | 6910.98 | 1.90% | | 300228 | 富瑞特装 | 5.98 | 25.05 | -0.06 | -0.99% | 60907 | 3630 | 1.09% | | 002204 | 大连重工 | 4.95 | 14.34 | -0.05 | -1.00% | 142842 | 7041.72 | 0.74% | | 688420 | 美腾科技 | 20.74 | -56.63 | -0.21 | -1.00% | 5148.69 | 1066.573 | 0.58% | | 002006 | 精工科技 | 12.40 | 34.86 | -0.13 | -1.04% | 39977 | 4935.83 | 0.77% | | 688314 | 康拓医疗 | 26.46 | 25.93 | -0.29 | -1.08% | 6553.76 | 1727.319 | 0.80% | | 688236 | 春立医疗 | 13.64 | 19.41 | -0.15 | -1.09% | 23747.81 | 3264.587 | 0.82% | | 603282 | 亚光股份 | 13.64 | 78.95 | -0.15 | -1.09% | 14963 | 2027.56 | 1.12% | | 920717 | 瑞星股份 | 6.35 | -34.74 | -0.07 | -1.09% | 4741 | 301.0652 | 1.07% | | 301662 | 宏工科技 | 61.61 | 79.41 | -0.69 | -1.11% | 24848 | 15405.23 | 5.57% | | 301515 | 港通医疗 | 17.85 | -456.81 | -0.20 | -1.11% | 9865 | 1750.23 | 1.46% | | 301580 | 爱迪特 | 41.70 | 30.86 | -0.47 | -1.11% | 27377 | 11395.87 | 2.72% | | 300836 | 佰奥智能 | 38.50 | 37.32 | -0.44 | -1.13% | 14944 | 5668.04 | 2.36% | | 002111 | 威海广泰 | 7.79 | 25.24 | -0.09 | -1.14% | 62796 | 4893.96 | 1.28% | | 300902 | 国安达 | 13.84 | -54.44 | -0.16 | -1.14% | 23724 | 3253.64 | 1.87% | | 301288 | 清研环境 | 14.65 | -29.11 | -0.17 | -1.15% | 8456 | 1232.84 | 1.08% | | 603205 | 健尔康 | 21.07 | 26.63 | -0.25 | -1.17% | 4819 | 1015.67 | 1.17% | | 300771 | 智莱科技 | 10.03 | 29.20 | -0.12 | -1.18% | 25890 | 2582.52 | 1.37% | | 002164 | 宁波东力 | 18.87 | 45.86 | -0.23 | -1.20% | 541247 | 102299.3 | 11.28% | | 300195 | 长荣股份 | 4.90 | -118.73 | -0.06 | -1.21% | 77484 | 3771.31 | 2.47% | | 603917 | 合力科技 | 12.23 | 110.08 | -0.15 | -1.21% | 38007 | 4633.73 | 1.86% | | 300453 | 三鑫医疗 | 9.62 | 17.30 | -0.12 | -1.23% | 51547 | 4964.14 | 1.41% | | 300334 | 津膜科技 | 7.21 | -55.54 | -0.09 | -1.23% | 35010 | 2514.38 | 1.16% | | 300097 | 智云股份 | 7.88 | -12.18 | -0.10 | -1.25% | 68554 | 5342.48 | 2.54% | | 300653 | 正海生物 | 14.11 | 40.03 | -0.18 | -1.26% | 11958 | 1683.52 | 0.66% | | 300521 | 爱司凯 | 19.45 | -112.82 | -0.25 | -1.27% | 14453 | 2775.93 | 0.98% | | 300049 | 福瑞医科 | 48.69 | 73.32 | -0.63 | -1.28% | 159982 | 79326.79 | 6.85% | | 920177 | 恒道科技 | 20.82 | 16.23 | -0.27 | -1.28% | 886 | 184.6704 | 0.48% | | 603036 | 如通股份 | 12.33 | 27.30 | -0.16 | -1.28% | 36509 | 4470.62 | 1.77% | | 601399 | 国机重装 | 3.08 | 42.82 | -0.04 | -1.28% | 336959 | 10384.27 | 0.47% | | 002997 | 瑞鹄模具 | 24.62 | 13.47 | -0.32 | -1.28% | 11572 | 2844.84 | 0.55% | | 920925 | 锦好医疗 | 9.97 | -103.36 | -0.13 | -1.29% | 4588 | 454.7052 | 0.82% | | 601218 | 吉鑫科技 | 4.56 | 26.39 | -0.06 | -1.30% | 366750 | 16810.79 | 3.78% | | 300837 | 浙矿股份 | 18.97 | 39.05 | -0.25 | -1.30% | 11351 | 2150.32 | 1.50% | | 002691 | *ST冀凯 | 3.78 | -23.01 | -0.05 | -1.31% | 21606 | 815.91 | 0.64% | | 600262 | 北方股份 | 14.29 | 13.32 | -0.19 | -1.31% | 30056 | 4290.82 | 1.26% | | 001395 | 亚联机械 | 24.18 | 11.73 | -0.33 | -1.35% | 8679 | 2097.95 | 1.64% | | 300293 | 蓝英装备 | 13.13 | -32.84 | -0.18 | -1.35% | 29657 | 3892.3 | 0.88% | | 688139 | 海尔生物 | 33.41 | 38.87 | -0.46 | -1.36% | 23981.82 | 8023.893 | 0.76% | | 688638 | 誉辰智能 | 30.67 | -12.46 | -0.43 | -1.38% | 3663.14 | 1117.983 | 1.38% | | 688151 | 华强科技 | 15.57 | 118.79 | -0.22 | -1.39% | 13994.89 | 2178.068 | 0.41% | | 605305 | 中际联合 | 31.00 | 14.53 | -0.44 | -1.40% | 63725 | 20024.78 | 3.00% | | 920931 | 无锡鼎邦 | 9.04 | 300.00 | -0.13 | -1.42% | 2702 | 243.8361 | 0.94% | | 300462 | ST华铭 | 10.40 | -21.66 | -0.15 | -1.42% | 2837 | 294.01 | 0.21% | | 000157 | 中联重科 | 6.18 | 13.71 | -0.09 | -1.44% | 358284 | 22144.54 | 0.51% | | 300457 | 赢合科技 | 19.20 | 17.98 | -0.28 | -1.44% | 93958 | 18158.95 | 1.46% | | 688113 | 联测科技 | 33.39 | 21.09 | -0.49 | -1.45% | 7441.67 | 2482.758 | 1.16% | | 920599 | 同力股份 | 18.29 | 8.92 | -0.27 | -1.45% | 18029 | 3307.179 | 0.51% | | 300631 | 久吾高科 | 20.86 | 29.19 | -0.31 | -1.46% | 15839 | 3307.08 | 1.30% | | 002366 | 融发核电 | 5.36 | -143.61 | -0.08 | -1.47% | 235872 | 12686.85 | 1.27% | | 301598 | 博科测试 | 51.10 | 20.24 | -0.78 | -1.50% | 6086 | 3089.04 | 3.35% | | 300412 | 迦南科技 | 3.91 | 150.57 | -0.06 | -1.51% | 67182 | 2620.99 | 1.44% | | 603638 | 艾迪精密 | 18.23 | 31.31 | -0.28 | -1.51% | 124614 | 22639.12 | 1.41% | | 002950 | 奥美医疗 | 8.43 | 24.12 | -0.13 | -1.52% | 29828 | 2511.21 | 0.69% | | 688789 | 宏华数科 | 47.09 | 27.40 | -0.73 | -1.53% | 7068.54 | 3341.718 | 0.39% | | 301602 | 超研股份 | 14.76 | 61.40 | -0.23 | -1.53% | 9836 | 1452.37 | 0.47% | | 002698 | 博实股份 | 10.83 | 21.81 | -0.17 | -1.55% | 57830 | 6257.34 | 0.69% | | 300415 | 伊之密 | 18.28 | 14.05 | -0.29 | -1.56% | 29924 | 5461.41 | 0.66% | | 688072 | 拓荆科技 | 494.96 | 51.63 | -7.88 | -1.57% | 74932.35 | 367235.2 | 2.64% | | 300402 | 宝色股份 | 13.18 | 71.77 | -0.21 | -1.57% | 14802 | 1941.63 | 0.61% | | 001256 | 炜冈科技 | 18.15 | 10.66 | -0.29 | -1.57% | 15053 | 2717.23 | 1.41% | | 920126 | 永大股份 | 8.75 | 16.31 | -0.14 | -1.57% | 6382 | 558.1235 | 1.43% | | 301260 | 格力博 | 11.17 | -7.48 | -0.18 | -1.59% | 16757 | 1867.19 | 0.82% | | 688013 | 天臣医疗 | 21.02 | 57.35 | -0.34 | -1.59% | 8442.08 | 1763.218 | 1.04% | | 603283 | 赛腾股份 | 36.69 | 21.61 | -0.60 | -1.61% | 128761 | 46709.61 | 3.65% | | 603088 | 宁波精达 | 9.16 | 34.35 | -0.15 | -1.61% | 65893 | 6014.53 | 1.50% | | 001332 | 锡装股份 | 22.32 | 28.88 | -0.37 | -1.63% | 10532 | 2348.9 | 1.54% | | 300707 | 威唐工业 | 10.79 | -48.49 | -0.18 | -1.64% | 20419 | 2196.2 | 1.42% | | 300238 | 冠昊生物 | 10.77 | 217.97 | -0.18 | -1.64% | 48510 | 5294.52 | 1.83% | | 000425 | 徐工机械 | 7.15 | 13.50 | -0.12 | -1.65% | 653300 | 46857.15 | 0.73% | | 688351 | 微电生理 | 18.09 | 148.28 | -0.31 | -1.68% | 22431.84 | 4091.175 | 0.48% | | 301367 | 瑞迈特 | 41.33 | 22.35 | -0.71 | -1.69% | 10367 | 4299.49 | 1.08% | | 301097 | 天益医疗 | 33.60 | 335.42 | -0.58 | -1.70% | 5980 | 2021.23 | 1.51% | | 920802 | 保丽洁 | 9.82 | 30.19 | -0.17 | -1.70% | 2469 | 240.0219 | 0.68% | | 300206 | 理邦仪器 | 12.08 | 18.95 | -0.21 | -1.71% | 41873 | 5074.08 | 1.24% | | 688037 | 芯源微 | 220.81 | 1667.77 | -3.90 | -1.74% | 64256 | 142328 | 3.18% | | 002526 | 山东矿机 | 2.83 | 137.85 | -0.05 | -1.74% | 398131 | 11179.52 | 2.25% | | 600560 | 金自天正 | 10.75 | 73.58 | -0.19 | -1.74% | 23232 | 2487.48 | 1.04% | | 002382 | 蓝帆医疗 | 5.62 | -16.53 | -0.10 | -1.75% | 94447 | 5312.57 | 0.95% | | 000852 | 石化机械 | 5.05 | -859.88 | -0.09 | -1.75% | 99751 | 5009.08 | 1.05% | | 605186 | 健麾信息 | 20.66 | 98.99 | -0.37 | -1.76% | 14129 | 2904.3 | 1.04% | | 300410 | 正业科技 | 7.19 | 48.37 | -0.13 | -1.78% | 109987 | 7830.56 | 3.00% | | 688198 | 佰仁医疗 | 71.29 | 55.38 | -1.30 | -1.79% | 1994.03 | 1431.385 | 0.14% | | 001223 | 欧克科技 | 32.26 | -65.01 | -0.59 | -1.80% | 9868 | 3131.12 | 1.41% | | 600984 | 建设机械 | 3.27 | -1.98 | -0.06 | -1.80% | 136827 | 4478.23 | 1.09% | | 301290 | 东星医疗 | 25.55 | 34.37 | -0.47 | -1.81% | 9554 | 2444.66 | 1.20% | | 920112 | 巴兰仕 | 13.58 | 14.31 | -0.25 | -1.81% | 4354 | 593.6432 | 0.58% | | 301158 | 德石股份 | 11.92 | 32.10 | -0.22 | -1.81% | 23854 | 2828.18 | 1.25% | | 603324 | 盛剑科技 | 20.16 | -15.40 | -0.38 | -1.85% | 19504 | 3880.72 | 1.34% | | 920992 | 中科美菱 | 10.59 | 61.60 | -0.20 | -1.85% | 4052 | 429.8824 | 0.83% | | 300151 | 昌红科技 | 15.66 | 142.05 | -0.30 | -1.88% | 91819 | 14165.87 | 2.49% | | 300385 | ST雪浪 | 9.90 | -14.41 | -0.19 | -1.88% | 28705 | 2867.99 | 0.95% | | 920180 | 爱得科技 | 10.40 | 21.52 | -0.20 | -1.89% | 3682 | 381.366 | 1.02% | | 301112 | 信邦智能 | 26.63 | -34.62 | -0.52 | -1.92% | 4111 | 1092.99 | 0.37% | | 688529 | 豪森智能 | 13.22 | -1.78 | -0.26 | -1.93% | 12241.94 | 1613.604 | 0.73% | | 301601 | 惠通科技 | 14.21 | 51.82 | -0.28 | -1.93% | 15113 | 2149.86 | 2.05% | | 300246 | 宝莱特 | 13.18 | -29.67 | -0.26 | -1.93% | 31531 | 4161.52 | 1.49% | | 688212 | 澳华内镜 | 28.37 | -126.08 | -0.56 | -1.94% | 14449.96 | 4101.83 | 1.07% | | 603029 | 天鹅股份 | 15.68 | 21.23 | -0.31 | -1.94% | 21638 | 3401.26 | 1.78% | | 603280 | 南方路机 | 24.70 | 45.48 | -0.49 | -1.95% | 18650 | 4603.09 | 1.72% | | 300318 | 博晖创新 | 4.53 | -44.62 | -0.09 | -1.95% | 48770 | 2206.31 | 0.61% | | 600879 | 航天电子 | 13.06 | 786.87 | -0.26 | -1.95% | 488603 | 63658.15 | 1.48% | | 300869 | 康泰医学 | 10.00 | -44.10 | -0.20 | -1.96% | 32289 | 3231.4 | 1.22% | | 688358 | 祥生医疗 | 26.46 | 25.63 | -0.53 | -1.96% | 9157.8 | 2431.152 | 0.82% | | 002551 | 尚荣医疗 | 2.96 | -18.23 | -0.06 | -1.99% | 138760 | 4119.7 | 2.27% | | 300786 | 国林科技 | 11.34 | -72.19 | -0.23 | -1.99% | 36496 | 4131.45 | 2.49% | | 301360 | 荣旗科技 | 56.39 | 43.66 | -1.15 | -2.00% | 13201 | 7276.391 | 3.12% | | 920072 | 科莱瑞迪 | 19.58 | 22.42 | -0.40 | -2.00% | 3713 | 728.7259 | 1.86% | | 600843 | 上工申贝 | 7.33 | -23.66 | -0.15 | -2.01% | 85317 | 6258.24 | 1.82% | | 688389 | 普门科技 | 11.69 | 36.92 | -0.24 | -2.01% | 21023.14 | 2470.877 | 0.49% | | 300276 | 三丰智能 | 6.30 | -51.00 | -0.13 | -2.02% | 271032 | 16981.41 | 2.25% | | 300130 | 新国都 | 17.82 | 22.18 | -0.37 | -2.03% | 61207 | 10920.53 | 1.41% | | 301325 | 曼恩斯特 | 27.39 | -17.82 | -0.57 | -2.04% | 14756 | 4067.43 | 1.03% | | 300998 | 宁波方正 | 25.71 | 69.80 | -0.54 | -2.06% | 21783 | 5500.41 | 2.02% | | 300382 | 斯莱克 | 10.84 | -48.91 | -0.23 | -2.08% | 171265 | 18270.7 | 2.64% | | 300210 | 森远股份 | 6.58 | -55.54 | -0.14 | -2.08% | 48598 | 3201.5 | 1.00% | | 920414 | 欧普泰 | 7.96 | -21.77 | -0.17 | -2.09% | 64990 | 5300.651 | 11.79% | | 920156 | 海昌智能 | 37.30 | 15.46 | -0.81 | -2.13% | 8942 | 3346.28 | 4.00% | | 300776 | 帝尔激光 | 80.25 | 51.23 | -1.75 | -2.13% | 71197 | 56978.96 | 3.97% | | 300471 | 厚普股份 | 9.62 | 42.73 | -0.21 | -2.14% | 37117 | 3595.53 | 0.99% | | 301456 | 盘古智能 | 23.29 | 34.38 | -0.51 | -2.14% | 12177 | 2851.04 | 1.78% | | 603203 | 快克智能 | 31.79 | 60.00 | -0.70 | -2.15% | 45461 | 14360.46 | 1.39% | | 603960 | 克来机电 | 14.05 | -5345.31 | -0.31 | -2.16% | 37254 | 5219.32 | 1.42% | | 300509 | 新美星 | 7.66 | 17.39 | -0.17 | -2.17% | 35207 | 2695.15 | 1.42% | | 301512 | 智信精密 | 28.73 | 67.70 | -0.65 | -2.21% | 10341 | 2968.27 | 2.12% | | 688021 | 奥福科技 | 17.15 | 34.11 | -0.39 | -2.22% | 12428.46 | 2120.726 | 1.63% | | 688805 | 健信超导 | 36.46 | 56.83 | -0.83 | -2.23% | 6482.07 | 2371.195 | 1.93% | | 002021 | 中捷资源 | 2.19 | -219.01 | -0.05 | -2.23% | 222651 | 4871.04 | 1.86% | | 920200 | 振宏股份 | 27.13 | 18.90 | -0.62 | -2.23% | 14659 | 3989.098 | 3.30% | | 301186 | 超达装备 | 29.15 | 74.95 | -0.67 | -2.25% | 15080 | 4354.51 | 1.39% | | 688729 | 屹唐股份 | 20.42 | 49.15 | -0.47 | -2.25% | 276029.5 | 56232.08 | 1.58% | | 688633 | 星球石墨 | 19.30 | 13.98 | -0.45 | -2.28% | 22542.91 | 4376.971 | 1.32% | | 002757 | 南兴股份 | 15.86 | 29.97 | -0.37 | -2.28% | 72512 | 11441.73 | 2.55% | | 920942 | 恒立钻具 | 16.26 | 93.00 | -0.38 | -2.28% | 5379 | 875.8904 | 1.30% | | 688277 | 天智航 | 15.40 | -43.74 | -0.36 | -2.28% | 75039.43 | 11624.25 | 1.61% | | 603135 | 中重科技 | 8.12 | 121.85 | -0.19 | -2.29% | 79618 | 6460.05 | 1.26% | | 301138 | 华研精机 | 24.34 | 29.89 | -0.57 | -2.29% | 6673 | 1613.61 | 0.97% | | 300823 | 建科智能 | 12.75 | 30.17 | -0.30 | -2.30% | 24842 | 3167.04 | 2.86% | | 920093 | 信胜科技 | 18.27 | 10.07 | -0.43 | -2.30% | 9467 | 1727.564 | 3.76% | | 603396 | 金辰股份 | 26.75 | 72.40 | -0.63 | -2.30% | 109320 | 29939.97 | 7.89% | | 688623 | 双元科技 | 57.29 | 66.61 | -1.35 | -2.30% | 4545.54 | 2593.714 | 1.28% | | 300486 | 东杰智能 | 16.38 | 282.51 | -0.39 | -2.33% | 53214 | 8667.23 | 1.12% | | 688155 | 先惠技术 | 49.39 | 15.20 | -1.19 | -2.35% | 19814.73 | 9858.21 | 1.56% | | 688626 | 翔宇医疗 | 40.59 | 82.16 | -0.98 | -2.36% | 22597.82 | 9252.016 | 1.41% | | 301083 | 百胜智能 | 12.74 | -2587.76 | -0.31 | -2.38% | 32432 | 4130.58 | 3.73% | | 301369 | 联动科技 | 87.43 | 144.49 | -2.13 | -2.38% | 24036 | 20694.75 | 4.33% | | 688816 | 易思维 | 47.56 | 56.33 | -1.16 | -2.38% | 3867.82 | 1840.32 | 1.88% | | 300551 | 古鳌科技 | 9.35 | 15.99 | -0.23 | -2.40% | 45513 | 4269.12 | 1.39% | | 688108 | 赛诺医疗 | 13.81 | 60.56 | -0.34 | -2.40% | 64514.66 | 8982.266 | 1.54% | | 688067 | 爱威科技 | 20.29 | 41.14 | -0.50 | -2.41% | 9666.75 | 1963.563 | 1.42% | | 688162 | 巨一科技 | 24.27 | 34.47 | -0.60 | -2.41% | 9809.639 | 2380.454 | 0.72% | | 300278 | 华昌达 | 3.62 | -56.76 | -0.09 | -2.43% | 204112 | 7416.7 | 1.45% | | 300099 | 尤洛卡 | 5.62 | 24.20 | -0.14 | -2.43% | 64087 | 3598.09 | 1.19% | | 301105 | 鸿铭股份 | 40.50 | -71.78 | -1.01 | -2.43% | 3996 | 1611.99 | 0.80% | | 688501 | 青达环保 | 12.43 | 15.47 | -0.31 | -2.43% | 22711.36 | 2820.582 | 1.31% | | 688335 | 复洁科技 | 14.43 | -214.63 | -0.36 | -2.43% | 26193.81 | 3826.023 | 1.77% | | 300545 | 联得装备 | 21.58 | 44.37 | -0.54 | -2.44% | 30882 | 6613.3 | 2.49% | | 300056 | 中创环保 | 7.55 | -25.69 | -0.19 | -2.45% | 65274 | 4933.4 | 1.69% | | 603656 | 泰禾智能 | 18.87 | 111.54 | -0.48 | -2.48% | 25018 | 4719.39 | 1.37% | | 688580 | 伟思医疗 | 38.27 | 22.92 | -0.98 | -2.50% | 6764.139 | 2601.774 | 0.71% | | 301533 | 威马农机 | 28.41 | 56.59 | -0.73 | -2.51% | 8618 | 2451.28 | 3.09% | | 300604 | 长川科技 | 182.49 | 53.09 | -4.73 | -2.53% | 200065 | 362094 | 4.06% | | 300281 | 金明精机 | 6.16 | -300.42 | -0.16 | -2.53% | 31964 | 1969.4 | 0.80% | | 688125 | 安达智能 | 97.54 | 198.15 | -2.54 | -2.54% | 7375.26 | 7104.118 | 0.90% | | 603338 | 浙江鼎力 | 59.86 | 16.02 | -1.56 | -2.54% | 44637 | 26494.87 | 0.88% | | 688499 | 利元亨 | 46.39 | 135.31 | -1.21 | -2.54% | 103696.2 | 48868.13 | 6.15% | | 688377 | 迪威尔 | 15.28 | 47.25 | -0.40 | -2.55% | 17747.32 | 2726.157 | 0.76% | | 688659 | 元琛科技 | 7.62 | -16.80 | -0.20 | -2.56% | 18836.83 | 1430.153 | 1.18% | | 300030 | 阳普医疗 | 6.84 | 226.10 | -0.18 | -2.56% | 292946 | 20195.99 | 10.76% | | 301033 | 迈普医学 | 53.79 | 28.49 | -1.42 | -2.57% | 8413 | 4547.72 | 1.48% | | 601100 | 恒立液压 | 89.27 | 42.73 | -2.36 | -2.58% | 44117 | 39484.2 | 0.33% | | 688114 | 华大智造 | 55.41 | -121.62 | -1.47 | -2.58% | 53764.48 | 29508.87 | 1.29% | | 301338 | 凯格精机 | 59.43 | 33.77 | -1.58 | -2.59% | 30663 | 17926.86 | 2.83% | | 688478 | 晶升股份 | 30.81 | -94.56 | -0.82 | -2.59% | 50672.98 | 15444.45 | 3.66% | | 002645 | 华宏科技 | 13.51 | 21.30 | -0.36 | -2.60% | 149829 | 20166.7 | 2.20% | | 920026 | 卓兆点胶 | 15.34 | 51.36 | -0.41 | -2.60% | 5625 | 863.4977 | 0.65% | | 688329 | 艾隆科技 | 17.19 | 246.15 | -0.46 | -2.61% | 11734.81 | 2006.86 | 1.52% | | 688392 | 骄成超声 | 112.84 | 72.68 | -3.04 | -2.62% | 32237.96 | 35958.36 | 2.79% | | 688006 | 杭可科技 | 18.18 | 74.13 | -0.49 | -2.62% | 65451.3 | 12008.27 | 1.08% | | 920284 | 灵鸽科技 | 15.89 | -73.57 | -0.43 | -2.63% | 22682 | 3618.525 | 3.38% | | 603311 | 金海高科 | 23.28 | 80.91 | -0.63 | -2.63% | 19145 | 4443.19 | 0.81% | | 002031 | 巨轮智能 | 5.13 | -42.08 | -0.14 | -2.66% | 638161 | 32704.26 | 2.90% | | 603032 | 德新科技 | 15.75 | 45.86 | -0.43 | -2.66% | 51793 | 8203.449 | 2.22% | | 603912 | 佳力图 | 6.54 | -32.40 | -0.18 | -2.68% | 114157 | 7409.82 | 2.10% | | 300450 | 先导智能 | 32.99 | 28.10 | -0.91 | -2.68% | 475912 | 158164.9 | 3.05% | | 688576 | 西山科技 | 35.07 | -44.54 | -0.97 | -2.69% | 2928.37 | 1031.638 | 0.91% | | 603095 | 越剑智能 | 11.93 | 81.63 | -0.33 | -2.69% | 42431 | 5115.85 | 1.64% | | 600815 | 厦工股份 | 2.87 | -33.94 | -0.08 | -2.71% | 346709 | 9943.569 | 1.95% | | 603308 | 应流股份 | 32.37 | 55.36 | -0.91 | -2.73% | 189266 | 60214.53 | 2.60% | | 600343 | 航天动力 | 17.41 | -61.51 | -0.49 | -2.74% | 134810 | 23672.41 | 2.11% | | 688084 | 晶品特装 | 38.37 | -46.98 | -1.08 | -2.74% | 20198.66 | 7779.001 | 2.67% | | 688215 | 瑞晟智能 | 32.30 | 50.20 | -0.91 | -2.74% | 8311.559 | 2648.036 | 0.92% | | 301053 | 远信工业 | 22.35 | 89.56 | -0.64 | -2.78% | 21369 | 4719.62 | 1.73% | | 300950 | 德固特 | 16.66 | 81.40 | -0.48 | -2.80% | 12926 | 2169.28 | 1.32% | | 600545 | 卓郎智能 | 3.11 | -11.18 | -0.09 | -2.81% | 422832 | 13061.6 | 2.36% | | 300751 | 迈为股份 | 160.30 | 129.81 | -4.70 | -2.85% | 139442 | 226472.7 | 7.23% | | 688573 | 信宇人 | 14.65 | -3.27 | -0.43 | -2.85% | 18466.67 | 2712.696 | 3.47% | | 301363 | 美好医疗 | 16.53 | 42.65 | -0.49 | -2.88% | 113733 | 18983.56 | 2.18% | | 603081 | 大丰实业 | 10.72 | 52.22 | -0.32 | -2.90% | 104964 | 11350.58 | 2.48% | | 300549 | 优德精密 | 13.62 | 221.59 | -0.41 | -2.92% | 29706 | 4068.94 | 2.91% | | 603076 | 乐惠国际 | 18.89 | 112.53 | -0.57 | -2.93% | 12845 | 2449.73 | 1.06% | | 301199 | 迈赫股份 | 17.80 | 45.46 | -0.54 | -2.94% | 13833 | 2475.95 | 1.91% | | 688096 | 京源环保 | 6.25 | -15.56 | -0.19 | -2.95% | 49289.09 | 3063.099 | 2.11% | | 300813 | 泰林生物 | 18.70 | 75.95 | -0.58 | -3.01% | 18054 | 3382.94 | 2.12% | | 300171 | 东富龙 | 13.79 | 39.90 | -0.43 | -3.02% | 89698 | 12389.19 | 1.58% | | 300753 | 爱朋医疗 | 19.98 | -86.07 | -0.63 | -3.06% | 51097 | 10293.25 | 5.77% | | 300879 | 大叶股份 | 15.36 | -13.48 | -0.49 | -3.09% | 34767 | 5357.74 | 1.73% | | 300201 | 海伦哲 | 10.95 | 33.21 | -0.35 | -3.10% | 414254 | 45077.31 | 4.13% | | 300619 | 金银河 | 21.02 | 142.34 | -0.69 | -3.18% | 55743 | 11858.91 | 2.90% | | 688310 | 迈得医疗 | 11.85 | 52.61 | -0.39 | -3.19% | 11953.84 | 1418.637 | 0.73% | | 603800 | 洪田股份 | 35.82 | -78.56 | -1.18 | -3.19% | 26489 | 9351.23 | 1.27% | | 300812 | 易天股份 | 14.96 | 2377.20 | -0.50 | -3.23% | 32831 | 4891.6 | 1.85% | | 920289 | 华汇智能 | 22.50 | 18.65 | -0.76 | -3.27% | 10531 | 2387.71 | 7.29% | | 920025 | 凯达重工 | 8.88 | 31.04 | -0.30 | -3.27% | 27059 | 2406.413 | 5.31% | | 688559 | 海目星 | 38.58 | 57.62 | -1.31 | -3.28% | 76751.52 | 29854.83 | 3.10% | | 603289 | 泰瑞机器 | 9.04 | 200.20 | -0.31 | -3.32% | 72714 | 6556.85 | 2.48% | | 920117 | 龙鑫智能 | 22.51 | 17.41 | -0.79 | -3.39% | 15680 | 3523.692 | 4.84% | | 688677 | 海泰新光 | 50.62 | 41.28 | -1.78 | -3.40% | 46138.6 | 22930.17 | 3.85% | | 688097 | 博众精工 | 45.21 | 26.86 | -1.59 | -3.40% | 64973.92 | 29297.46 | 1.45% | | 688551 | 科威尔 | 28.57 | 67.90 | -1.02 | -3.45% | 21942.81 | 6210.576 | 2.61% | | 301312 | 智立方 | 47.26 | 125.88 | -1.69 | -3.45% | 46664 | 21595.24 | 5.50% | | 603273 | 天元智能 | 15.07 | 145.52 | -0.54 | -3.46% | 53995 | 8151.209 | 2.52% | | 688200 | 华峰测控 | 227.81 | 57.35 | -8.19 | -3.47% | 101396.3 | 233975.6 | 5.04% | | 301568 | 思泰克 | 44.01 | 45.81 | -1.59 | -3.49% | 18717 | 8114.71 | 3.99% | | 002535 | 林州重机 | 2.49 | -8.05 | -0.09 | -3.49% | 294242 | 7343.351 | 3.94% | | 603901 | 永创智能 | 10.23 | 25.43 | -0.37 | -3.49% | 115866 | 11922.69 | 2.04% | | 301468 | 博盈特焊 | 24.58 | 144.08 | -0.89 | -3.49% | 27221 | 6628.21 | 2.79% | | 301013 | 利和兴 | 24.49 | -41.89 | -0.89 | -3.51% | 104329 | 25405.3 | 5.51% | | 300307 | 慈星股份 | 8.76 | 37.74 | -0.32 | -3.52% | 421135 | 36830.3 | 5.35% | | 688419 | 耐科装备 | 36.63 | 44.11 | -1.34 | -3.53% | 21258.58 | 7754.017 | 1.86% | | 301128 | 强瑞技术 | 67.59 | 59.23 | -2.48 | -3.54% | 37222 | 24663.17 | 2.92% | | 688273 | 麦澜德 | 25.97 | 40.76 | -0.96 | -3.56% | 8285.269 | 2174.678 | 0.83% | | 002196 | 方正电机 | 9.17 | 425.61 | -0.34 | -3.58% | 222627 | 20456.98 | 4.54% | | 688755 | 汉邦科技 | 23.97 | 31.66 | -0.89 | -3.58% | 11842.23 | 2833.076 | 1.48% | | 300358 | 楚天科技 | 9.05 | 15.78 | -0.34 | -3.62% | 277306 | 25320.5 | 3.93% | | 300562 | 乐心股份 | 12.43 | 26.99 | -0.47 | -3.64% | 81662 | 10178.89 | 4.88% | | 300461 | 田中精机 | 44.08 | 493.96 | -1.70 | -3.71% | 93115 | 40586.37 | 6.43% | | 002957 | 科瑞技术 | 25.10 | 38.02 | -0.98 | -3.76% | 91575 | 22699.19 | 2.18% | | 002931 | 锋龙股份 | 40.14 | 445.33 | -1.63 | -3.90% | 72295 | 29050.63 | 3.57% | | 300648 | 星云股份 | 27.65 | -25.84 | -1.13 | -3.93% | 25577 | 7054.209 | 1.88% | | 688003 | 天准科技 | 58.19 | 71.85 | -2.38 | -3.93% | 38276.44 | 22095.31 | 1.97% | | 301021 | 英诺激光 | 50.98 | 96.34 | -2.09 | -3.94% | 51639 | 26077.66 | 3.38% | | 920178 | 锐翔智能 | 65.70 | 30.37 | -2.73 | -3.99% | 4901 | 3214.021 | 2.55% | | 002730 | 电光科技 | 15.35 | 114.08 | -0.64 | -4.00% | 53478 | 8198.5 | 1.55% | | 002008 | 大族激光 | 52.62 | 21.64 | -2.20 | -4.01% | 465313 | 241797.3 | 4.86% | | 688328 | 深科达 | 50.92 | 59.22 | -2.13 | -4.02% | 46799.06 | 23529.29 | 4.92% | | 603061 | 金海通 | 235.50 | 54.59 | -10.00 | -4.07% | 36958 | 87764.02 | 4.25% | | 688516 | 奥特维 | 47.09 | 28.59 | -2.00 | -4.07% | 198191.1 | 97023.04 | 6.30% | | 920856 | 浩淼科技 | 8.85 | -466.62 | -0.38 | -4.12% | 16690 | 1496.434 | 3.15% | | 688556 | 高测股份 | 7.43 | -11.91 | -0.32 | -4.13% | 404576.3 | 30936.17 | 4.87% | | 301392 | 汇成真空 | 117.83 | 240.96 | -5.17 | -4.20% | 25349 | 29519.35 | 6.21% | | 688306 | 均普智能 | 9.56 | 293.30 | -0.42 | -4.21% | 211183.2 | 20367.76 | 1.72% | | 603337 | 杰克科技 | 45.11 | 28.66 | -1.99 | -4.23% | 88687 | 40492.86 | 1.90% | | 688376 | 美埃科技 | 51.62 | 51.59 | -2.28 | -4.23% | 33459.94 | 17406.4 | 2.47% | | 688147 | 微导纳米 | 58.96 | 207.79 | -2.61 | -4.24% | 147849.1 | 87182.43 | 3.18% | | 688813 | 泰金新能 | 80.92 | 57.41 | -3.60 | -4.26% | 28842.29 | 22988.47 | 9.01% | | 688726 | 拉普拉斯 | 39.82 | 41.61 | -1.78 | -4.28% | 116192.5 | 48181.32 | 5.24% | | 002779 | 中坚科技 | 81.71 | 215.24 | -3.68 | -4.31% | 27051 | 22320.58 | 1.63% | | 688718 | 唯赛勃 | 12.63 | 36.84 | -0.57 | -4.32% | 30338.08 | 3840.176 | 1.75% | | 003036 | 泰坦股份 | 29.48 | 188.21 | -1.34 | -4.35% | 38460 | 11173.34 | 1.78% | | 688700 | 东威科技 | 36.90 | 55.47 | -1.69 | -4.38% | 85725.6 | 31396.04 | 2.87% | | 920229 | 世纪数码 | 32.44 | 23.64 | -1.51 | -4.45% | 8737 | 2847.482 | 6.58% | | 002432 | 九安医疗 | 52.19 | 4.14 | -2.44 | -4.47% | 139521 | 72771.15 | 3.00% | | 920706 | 铁拓机械 | 16.16 | 70.86 | -0.76 | -4.49% | 24269 | 3950.883 | 5.09% | | 603666 | 亿嘉和 | 24.97 | -23.78 | -1.25 | -4.77% | 32517 | 8210.74 | 1.58% | | 688001 | 华兴源创 | 36.69 | 187.01 | -1.84 | -4.78% | 71658.18 | 25928.79 | 1.52% | | 688646 | 逸飞激光 | 53.61 | -131.49 | -2.70 | -4.79% | 20075.66 | 10560.21 | 3.31% | | 688301 | 奕瑞科技 | 75.65 | 31.53 | -3.85 | -4.84% | 40699.46 | 31225.76 | 1.30% | | 001360 | 南矿集团 | 18.06 | 110.23 | -0.92 | -4.85% | 140768 | 26168.32 | 11.22% | | 301200 | 大族数控 | 136.65 | 35.61 | -7.03 | -4.89% | 29598 | 39968.76 | 0.70% | | 688383 | 新益昌 | 76.79 | -117.64 | -4.05 | -5.01% | 18884.03 | 14288.66 | 1.86% | | 301018 | 申菱环境 | 61.55 | 110.38 | -3.30 | -5.09% | 96242 | 58194.3 | 3.40% | | 688312 | 燕麦科技 | 31.12 | 40.91 | -1.68 | -5.12% | 39301.73 | 12178.1 | 2.67% | | 688531 | 日联科技 | 77.06 | 51.41 | -4.17 | -5.13% | 45481.42 | 34520.72 | 2.75% | | 301629 | 矽电股份 | 187.96 | 243.74 | -10.44 | -5.26% | 15769 | 29377.8 | 8.21% | | 688290 | 景业智能 | 55.70 | -163.51 | -3.18 | -5.40% | 10531.22 | 5922.668 | 1.03% | | 301513 | 尚水智能 | 55.93 | 155.13 | -3.26 | -5.51% | 48305 | 27487.41 | 22.73% | | 002837 | 英维克 | 37.37 | 97.29 | -2.21 | -5.58% | 265424 | 98415.88 | 2.34% | | 300400 | 劲拓股份 | 22.76 | 68.71 | -1.38 | -5.72% | 99442 | 22204.86 | 4.10% | | 688400 | 凌云光 | 37.63 | 39.17 | -2.33 | -5.83% | 110854.6 | 41889.06 | 2.33% | | 920091 | 大鹏工业 | 29.00 | -160.33 | -1.84 | -5.97% | 15052 | 4425.687 | 10.38% | | 688627 | 精智达 | 227.62 | 287.27 | -14.48 | -5.98% | 50919.6 | 116755.6 | 5.41% | | 300757 | 罗博特科 | 281.00 | 725.23 | -18.07 | -6.04% | 70619 | 192720.6 | 4.34% | | 688630 | 芯碁微装 | 229.52 | 60.88 | -15.09 | -6.17% | 67386.1 | 153751.9 | 5.12% | | 920125 | 鸿仕达 | 94.00 | 40.49 | -6.33 | -6.31% | 7324 | 6780.751 | 3.20% | | 688170 | 德龙激光 | 46.72 | 61.48 | -3.22 | -6.45% | 44807.55 | 20906.33 | 4.34% | | 688071 | 华依科技 | 46.00 | -173.82 | -3.77 | -7.57% | 70641.35 | 33138.43 | 8.33% | | 688028 | 沃尔德 | 72.47 | 82.73 | -5.96 | -7.60% | 76903.34 | 54919.6 | 5.09% | | 688835 | 高凯技术 | 276.81 | 150.71 | -23.09 | -7.70% | 21587.27 | 60594.76 | 11.49% | | 002975 | 博杰股份 | 74.21 | 39.64 | -6.35 | -7.88% | 94452 | 69952.45 | 6.83% | | 002353 | 杰瑞股份 | 80.05 | 29.70 | -8.22 | -9.31% | 301140 | 241047.9 | 4.36% |
|