|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 巨一科技(688162)安徽省上涨家数:32下跌家数:157平均涨幅:-1.55%平均换手:2.23%总成交额:471.44亿元 更新时间：2026-11-06 13:48 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002042 | 华孚时尚 | 3.45 | 27.68 | +0.12 | +3.60% | 403707 | 13765.21 | 2.37% | | 301234 | 五洲医疗 | 108.21 | 410.70 | +3.41 | +3.25% | 19932 | 20922.56 | 4.94% | | 603395 | 红四方 | 22.06 | 515.21 | +0.69 | +3.23% | 72069 | 15681.37 | 11.09% | | 688828 | 国仪公司 | 70.55 | -489.82 | +2.13 | +3.11% | 29999.26 | 20675.09 | 11.52% | | 300816 | 艾可蓝 | 48.45 | 54.47 | +1.38 | +2.93% | 29939 | 14361.3 | 5.12% | | 300692 | 中赋科技 | 8.55 | 84.21 | +0.20 | +2.40% | 117746 | 9946.88 | 2.24% | | 301529 | 福赛科技 | 166.28 | 157.94 | +3.78 | +2.33% | 53497 | 87339.17 | 8.42% | | 300577 | 开润股份 | 18.95 | 12.41 | +0.39 | +2.10% | 26800 | 5045.35 | 1.88% | | 301129 | 瑞纳智能 | 20.07 | 17.91 | +0.41 | +2.09% | 19963 | 3935.83 | 2.96% | | 601801 | 皖新传媒 | 5.90 | 24.56 | +0.12 | +2.08% | 206576 | 12062.6 | 1.06% | | 000543 | 皖能电力 | 7.42 | 13.45 | +0.15 | +2.06% | 276299 | 20334.99 | 1.22% | | 300087 | ST荃银 | 5.14 | -20.06 | +0.09 | +1.78% | 102836 | 5316.23 | 1.10% | | 600012 | 皖通高速 | 17.74 | 14.11 | +0.30 | +1.72% | 48975 | 8623.52 | 0.42% | | 600985 | 淮北矿业 | 14.19 | 14.80 | +0.21 | +1.50% | 162337 | 22780.29 | 0.60% | | 600551 | 时代出版 | 7.75 | 13.68 | +0.09 | +1.17% | 90369 | 6940.25 | 1.33% | | 300883 | 龙利得 | 5.56 | -178.44 | +0.06 | +1.09% | 91664 | 5024.04 | 2.77% | | 000713 | 国投丰乐 | 5.50 | 77.54 | +0.04 | +0.73% | 185839 | 10237.5 | 3.03% | | 002690 | 美亚光电 | 17.02 | 19.91 | +0.11 | +0.65% | 44717 | 7541 | 1.05% | | 600585 | 海螺水泥 | 18.60 | 21.84 | +0.12 | +0.65% | 178901 | 33018.51 | 0.45% | | 600575 | 淮河能源 | 3.18 | 26.27 | +0.02 | +0.63% | 317968 | 10044.14 | 0.82% | | 000596 | 古井贡酒 | 105.80 | 30.25 | +0.60 | +0.57% | 46779 | 49065.74 | 1.14% | | 002140 | 东华科技 | 9.58 | 11.64 | +0.05 | +0.52% | 43448 | 4118.5 | 0.61% | | 003038 | 鑫铂股份 | 10.35 | -7.28 | +0.05 | +0.49% | 105704 | 11003.33 | 6.52% | | 002597 | 金禾实业 | 21.34 | 38.64 | +0.10 | +0.47% | 40068 | 8423.05 | 0.71% | | 603199 | 九华旅游 | 34.53 | 17.07 | +0.16 | +0.47% | 10117 | 3474.54 | 0.91% | | 002556 | 辉隆股份 | 4.35 | 27.38 | +0.02 | +0.46% | 103403 | 4484.73 | 1.11% | | 002014 | 永新股份 | 11.76 | 16.33 | +0.04 | +0.34% | 16761 | 1967.37 | 0.27% | | 001390 | 古麒绒材 | 15.70 | 18.54 | +0.05 | +0.32% | 20790 | 3256.12 | 1.77% | | 688367 | 工大高科 | 27.24 | 194.22 | +0.08 | +0.29% | 15679.25 | 4221.748 | 1.79% | | 603689 | 皖天然气 | 7.63 | 11.35 | +0.02 | +0.26% | 34451 | 2615.68 | 0.66% | | 920718 | 合肥高科 | 9.66 | -89.41 | +0.01 | +0.10% | 7677 | 735.4298 | 1.65% | | 603599 | 广信股份 | 10.53 | 14.27 | +0.01 | +0.10% | 74578 | 7816.22 | 0.82% | | 600502 | 安徽建工 | 4.18 | 5.15 | 0.00 | 0.00% | 156933 | 6518.48 | 0.91% | | 600470 | 六国化工 | 4.83 | -4.84 | 0.00 | 0.00% | 82694 | 3978.2 | 1.59% | | 000930 | 中粮科技 | 4.81 | -68.47 | -0.01 | -0.21% | 160920 | 7710.43 | 0.87% | | 688586 | 江航装备 | 11.73 | 172.11 | -0.03 | -0.26% | 51153.04 | 6024.732 | 0.65% | | 920000 | 安徽凤凰 | 11.45 | 19.14 | -0.03 | -0.26% | 4810 | 542.3827 | 0.84% | | 002074 | 国轩高科 | 25.01 | 64.92 | -0.07 | -0.28% | 246302 | 61955.55 | 1.42% | | 002541 | 鸿路钢构 | 20.51 | 18.64 | -0.06 | -0.29% | 54714 | 11172.1 | 0.97% | | 300388 | 节能国祯 | 6.38 | 11.65 | -0.02 | -0.31% | 33538 | 2125.33 | 0.49% | | 001279 | 强邦新材 | 24.98 | 152.33 | -0.09 | -0.36% | 4605 | 1144.92 | 1.15% | | 002226 | 江南化工 | 5.19 | 32.25 | -0.02 | -0.38% | 171088 | 8828.01 | 0.65% | | 001217 | 华尔泰 | 9.84 | -49.54 | -0.04 | -0.40% | 25115 | 2463.11 | 0.76% | | 301501 | 恒鑫生活 | 23.97 | 27.43 | -0.10 | -0.42% | 4980 | 1183.38 | 1.14% | | 603293 | 埃泰克 | 30.63 | 29.12 | -0.13 | -0.42% | 9145 | 2777.11 | 2.55% | | 600935 | 华塑股份 | 2.10 | -22.23 | -0.01 | -0.47% | 92048 | 1913.87 | 0.26% | | 603768 | 常青股份 | 10.36 | -21.34 | -0.05 | -0.48% | 24602 | 2526.12 | 1.03% | | 300452 | 山河药辅 | 11.86 | 16.42 | -0.06 | -0.50% | 23781 | 2810.55 | 1.20% | | 603357 | 设计总院 | 5.33 | 174.37 | -0.03 | -0.56% | 34611 | 1835.5 | 0.62% | | 600054 | 黄山旅游 | 10.37 | 29.94 | -0.06 | -0.58% | 21342 | 2211.07 | 0.42% | | 301167 | 建研设计 | 11.93 | -3462.58 | -0.07 | -0.58% | 12549 | 1484.52 | 1.19% | | 600983 | 惠而浦 | 8.18 | 13.07 | -0.05 | -0.61% | 16033 | 1313.43 | 0.21% | | 603409 | 汇通控股 | 16.08 | 20.88 | -0.10 | -0.62% | 11658 | 1870.73 | 2.16% | | 300009 | 安科生物 | 8.03 | 20.59 | -0.05 | -0.62% | 99910 | 7979.72 | 0.81% | | 002361 | 神剑股份 | 9.60 | -155.56 | -0.06 | -0.62% | 893480 | 85700.46 | 10.58% | | 600761 | 安徽合力 | 15.43 | 13.28 | -0.10 | -0.64% | 37385 | 5755.2 | 0.42% | | 001387 | 雪祺电气 | 10.71 | 34.11 | -0.07 | -0.65% | 23510 | 2507.14 | 2.02% | | 002557 | 洽洽食品 | 19.48 | 18.30 | -0.13 | -0.66% | 37048 | 7205.82 | 0.74% | | 600218 | 全柴动力 | 7.10 | 77.94 | -0.05 | -0.70% | 22655 | 1602.44 | 0.52% | | 601918 | 新集能源 | 9.50 | 10.23 | -0.07 | -0.73% | 105581 | 10001.57 | 0.41% | | 000153 | 丰原药业 | 5.37 | 29.40 | -0.04 | -0.74% | 61107 | 3264.94 | 1.33% | | 301586 | 佳力奇 | 26.81 | -95.75 | -0.20 | -0.74% | 13545 | 3620.86 | 2.56% | | 300595 | 欧普康视 | 10.71 | 21.75 | -0.08 | -0.74% | 66327 | 7113.71 | 0.99% | | 603356 | 华菱精工 | 14.23 | -15.49 | -0.11 | -0.77% | 13728 | 1930.58 | 1.03% | | 601606 | 长城军工 | 29.56 | -232.06 | -0.23 | -0.77% | 141766 | 42116.92 | 1.96% | | 002571 | 德力股份 | 9.75 | -14.33 | -0.08 | -0.81% | 32081 | 3103.82 | 1.08% | | 000728 | 国元证券 | 6.94 | 12.14 | -0.06 | -0.86% | 174499 | 12057.86 | 0.40% | | 600990 | 四创电子 | 16.63 | -10.48 | -0.15 | -0.89% | 24954 | 4156.33 | 0.93% | | 300929 | 华骐环保 | 14.40 | -45.48 | -0.13 | -0.89% | 18673 | 2688.54 | 1.49% | | 600375 | 汉马科技 | 3.28 | 635.87 | -0.03 | -0.91% | 84217 | 2749.6 | 0.58% | | 688219 | 会通股份 | 8.74 | 30.87 | -0.08 | -0.91% | 33029.03 | 2876.334 | 0.60% | | 603815 | 交建股份 | 4.35 | -2.87 | -0.04 | -0.91% | 45441 | 1967.68 | 0.73% | | 002057 | 中钢天源 | 7.55 | 31.80 | -0.07 | -0.92% | 80766 | 6101.08 | 1.07% | | 600496 | 精工钢构 | 3.14 | 12.69 | -0.03 | -0.95% | 165462 | 5168.35 | 0.83% | | 600971 | 恒源煤电 | 7.29 | 44.33 | -0.07 | -0.95% | 151292 | 10977.2 | 1.26% | | 603284 | 林平发展 | 35.05 | 13.15 | -0.34 | -0.96% | 9239 | 3218.96 | 4.90% | | 002538 | ST司特 | 6.17 | 36.10 | -0.06 | -0.96% | 46778 | 2886.01 | 0.55% | | 300218 | 安利股份 | 12.28 | 34.80 | -0.12 | -0.97% | 17590 | 2165.47 | 0.81% | | 301519 | 舜禹股份 | 10.42 | -42.36 | -0.11 | -1.04% | 17158 | 1783.17 | 2.25% | | 603527 | 众源新材 | 8.40 | 120.72 | -0.09 | -1.06% | 40632 | 3401.2 | 1.28% | | 002136 | 安纳达 | 10.15 | 102.42 | -0.11 | -1.07% | 33046 | 3353.37 | 1.54% | | 002298 | 中电鑫龙 | 7.77 | -14.27 | -0.09 | -1.15% | 188542 | 14636.08 | 2.83% | | 003020 | 立方制药 | 15.19 | 22.62 | -0.18 | -1.17% | 17551 | 2670.42 | 1.04% | | 600418 | 江淮汽车 | 19.34 | -30.94 | -0.23 | -1.18% | 561461 | 107956.1 | 2.49% | | 603801 | 志邦家居 | 5.70 | -15.23 | -0.07 | -1.21% | 27906 | 1579.96 | 0.64% | | 000521 | 长虹美菱 | 4.06 | -60.12 | -0.05 | -1.22% | 57445 | 2330.93 | 0.66% | | 600063 | 皖维高新 | 4.83 | 22.75 | -0.06 | -1.23% | 155961 | 7519.18 | 0.75% | | 688165 | 埃夫特 | 15.21 | -21.64 | -0.19 | -1.23% | 67057.07 | 10166.19 | 1.29% | | 603429 | *ST集友 | 7.04 | -98.75 | -0.09 | -1.26% | 5773 | 407.38 | 0.11% | | 600444 | 国机通用 | 12.47 | 32.16 | -0.16 | -1.27% | 19187 | 2386.63 | 1.31% | | 002997 | 瑞鹄模具 | 24.62 | 13.47 | -0.32 | -1.28% | 11572 | 2844.84 | 0.55% | | 301429 | 森泰股份 | 16.03 | 38.00 | -0.21 | -1.29% | 11459 | 1825.03 | 2.63% | | 301049 | 超越科技 | 16.68 | -12.80 | -0.22 | -1.30% | 9351 | 1549.37 | 1.47% | | 688249 | 晶合集成 | 28.18 | 100.15 | -0.39 | -1.37% | 209014.4 | 59061.79 | 1.04% | | 300783 | 三只松鼠 | 17.25 | 27.57 | -0.24 | -1.37% | 58082 | 10031.39 | 2.07% | | 920016 | 中草香料 | 12.11 | 51.60 | -0.17 | -1.38% | 3023 | 365.9081 | 0.88% | | 688679 | 通源环境 | 29.69 | -160.24 | -0.43 | -1.43% | 19722.25 | 5791.919 | 1.50% | | 002817 | 黄山胶囊 | 6.16 | 29.87 | -0.09 | -1.44% | 47187 | 2903.88 | 1.63% | | 600318 | 新力金融 | 6.15 | 107.53 | -0.09 | -1.44% | 92488 | 5694.49 | 1.80% | | 002171 | 楚江新材 | 8.86 | 32.33 | -0.13 | -1.45% | 135755 | 12002.29 | 0.84% | | 300247 | 融捷健康 | 3.38 | 38.91 | -0.05 | -1.46% | 133412 | 4494.93 | 1.66% | | 300956 | 英力股份 | 9.50 | -25.72 | -0.15 | -1.55% | 39624 | 3759.98 | 1.88% | | 603589 | 口子窖 | 18.61 | 35.28 | -0.30 | -1.59% | 49405 | 9205.9 | 0.83% | | 003027 | 同兴科技 | 14.14 | 78.95 | -0.23 | -1.60% | 14437 | 2040.76 | 1.40% | | 605108 | 同庆楼 | 12.12 | 55.73 | -0.20 | -1.62% | 15375 | 1871.3 | 0.59% | | 600577 | 精达股份 | 7.19 | 24.84 | -0.12 | -1.64% | 301235 | 21606.48 | 1.35% | | 000850 | 华茂股份 | 3.55 | -2347.10 | -0.06 | -1.66% | 172520 | 6084 | 1.83% | | 000619 | 海螺新材 | 4.67 | -18.99 | -0.08 | -1.68% | 61709 | 2892.31 | 1.71% | | 600255 | 鑫科材料 | 2.89 | 111.34 | -0.05 | -1.70% | 261213 | 7527.38 | 1.45% | | 600808 | 马钢股份 | 2.27 | -37.14 | -0.04 | -1.73% | 310476 | 7070.29 | 0.52% | | 002607 | 中公教育 | 1.69 | 1490.69 | -0.03 | -1.74% | 776035.1 | 13119.76 | 1.36% | | 002230 | 科大讯飞 | 38.46 | 99.56 | -0.69 | -1.76% | 178990 | 68999.55 | 0.79% | | 000868 | 安凯客车 | 3.33 | -35.95 | -0.06 | -1.77% | 99901 | 3306.27 | 1.06% | | 600567 | 山鹰国际 | 1.07 | -3.34 | -0.02 | -1.83% | 1208956 | 12876.76 | 1.95% | | 300134 | 大富科技 | 7.48 | -20.51 | -0.14 | -1.84% | 53215 | 3980.65 | 0.69% | | 605189 | 富春染织 | 14.86 | 8.71 | -0.28 | -1.85% | 98440 | 14474.81 | 4.13% | | 920992 | 中科美菱 | 10.59 | 61.60 | -0.20 | -1.85% | 4052 | 429.8824 | 0.83% | | 920269 | 杰锋动力 | 30.44 | 11.86 | -0.59 | -1.90% | 4073 | 1242.56 | 4.58% | | 002555 | 三七互娱 | 16.34 | 17.84 | -0.32 | -1.92% | 218954 | 36083.36 | 1.34% | | 920191 | 瑞尔竞达 | 8.38 | 19.00 | -0.17 | -1.99% | 3121 | 262.2251 | 0.78% | | 002983 | 芯瑞达 | 22.34 | 42.51 | -0.48 | -2.10% | 17174 | 3862.47 | 1.33% | | 688733 | 壹石通 | 22.74 | 320.77 | -0.49 | -2.11% | 33878.87 | 7629.838 | 1.70% | | 301408 | 华人健康 | 13.90 | 22.23 | -0.30 | -2.11% | 68442 | 9512.82 | 2.99% | | 603596 | 伯特利 | 27.74 | 17.20 | -0.60 | -2.12% | 97929 | 27252.41 | 1.09% | | 300877 | 金春股份 | 28.90 | 105.17 | -0.63 | -2.13% | 21422 | 6203.59 | 1.79% | | 300088 | 长信科技 | 5.41 | 404.27 | -0.12 | -2.17% | 453453 | 24473.31 | 1.82% | | 300886 | 华业香料 | 22.29 | 56.09 | -0.51 | -2.24% | 13539 | 3001.7 | 2.87% | | 000859 | 国风新材 | 7.81 | -554.66 | -0.18 | -2.25% | 151138 | 11713.72 | 1.69% | | 920357 | 雅葆轩 | 13.41 | 20.72 | -0.31 | -2.26% | 8763 | 1179.65 | 1.39% | | 002005 | 德豪润达 | 2.15 | -54.63 | -0.05 | -2.27% | 119499 | 2581.77 | 0.68% | | 600520 | 三佳科技 | 20.43 | 131.95 | -0.49 | -2.34% | 56127 | 11533.69 | 3.54% | | 301581 | 黄山谷捷 | 31.10 | 234.74 | -0.76 | -2.39% | 5523 | 1722.66 | 1.31% | | 600909 | 华安证券 | 6.90 | 6.54 | -0.17 | -2.40% | 747596.9 | 51400.81 | 1.49% | | 688162 | 巨一科技 | 24.27 | 34.47 | -0.60 | -2.41% | 9809.639 | 2380.454 | 0.72% | | 002743 | ST富煌 | 3.60 | -0.87 | -0.09 | -2.44% | 40123 | 1441.54 | 0.92% | | 688352 | 颀中科技 | 13.97 | -225.86 | -0.35 | -2.44% | 129388.8 | 18028.51 | 1.09% | | 920489 | 佳先股份 | 9.90 | -86.62 | -0.25 | -2.46% | 10096 | 1000.109 | 1.16% | | 300815 | 玉禾田 | 16.12 | 10.43 | -0.41 | -2.48% | 64768 | 10466.74 | 1.65% | | 603656 | 泰禾智能 | 18.87 | 111.54 | -0.48 | -2.48% | 25018 | 4719.39 | 1.37% | | 688077 | 大地熊 | 22.12 | 41.85 | -0.57 | -2.51% | 16092.3 | 3549.51 | 1.41% | | 688659 | 元琛科技 | 7.62 | -16.80 | -0.20 | -2.56% | 18836.83 | 1430.153 | 1.18% | | 600237 | 铜峰电子 | 7.58 | 40.86 | -0.20 | -2.57% | 164038 | 12366.56 | 2.63% | | 001311 | 多利科技 | 14.98 | 19.77 | -0.40 | -2.60% | 41495 | 6223.27 | 2.28% | | 688639 | 华恒生物 | 17.06 | 44.42 | -0.47 | -2.68% | 60812.67 | 10414.36 | 2.43% | | 603308 | 应流股份 | 32.37 | 55.36 | -0.91 | -2.73% | 189266 | 60214.53 | 2.60% | | 000630 | 铜陵有色 | 4.90 | 11.55 | -0.14 | -2.78% | 1097022 | 53850.76 | 0.98% | | 600552 | 凯盛科技 | 12.59 | 92.06 | -0.36 | -2.78% | 214241 | 26872.85 | 2.27% | | 002208 | 合肥城建 | 8.00 | -10.53 | -0.23 | -2.79% | 123560 | 9851.25 | 1.54% | | 000887 | 中鼎股份 | 16.94 | 18.29 | -0.49 | -2.81% | 198345 | 33576.15 | 1.51% | | 920478 | 峆一药业 | 9.62 | -185.28 | -0.28 | -2.83% | 15640 | 1517.189 | 2.33% | | 002969 | 嘉美包装 | 9.56 | 85.09 | -0.28 | -2.85% | 154658 | 14794.86 | 1.42% | | 603198 | 迎驾贡酒 | 44.80 | 17.48 | -1.36 | -2.95% | 94748 | 42833.96 | 1.18% | | 001230 | 劲旅环境 | 14.97 | 16.10 | -0.48 | -3.11% | 39628 | 5945.65 | 3.58% | | 002347 | 泰尔股份 | 6.43 | -41.23 | -0.21 | -3.16% | 314530 | 20176.36 | 6.37% | | 603011 | 合锻智能 | 16.99 | -38.08 | -0.56 | -3.19% | 183424 | 30734.24 | 3.71% | | 002331 | 皖通科技 | 6.94 | -9.73 | -0.23 | -3.21% | 56519 | 3955.26 | 1.40% | | 688600 | 皖仪科技 | 26.22 | 37.62 | -0.93 | -3.43% | 20956.1 | 5447.81 | 1.56% | | 688768 | 容知日新 | 48.07 | 19745.30 | -1.71 | -3.44% | 8120.619 | 3914.016 | 0.93% | | 688551 | 科威尔 | 28.57 | 67.90 | -1.02 | -3.45% | 21942.81 | 6210.576 | 2.61% | | 301321 | 翰博高新 | 33.41 | -81.29 | -1.20 | -3.47% | 39811 | 13232.84 | 2.70% | | 300520 | 科大国创 | 21.19 | -35.72 | -0.77 | -3.51% | 56553 | 12102.23 | 2.00% | | 688419 | 耐科装备 | 36.63 | 44.11 | -1.34 | -3.53% | 21258.58 | 7754.017 | 1.86% | | 688027 | 国盾量子 | 301.81 | -2041.13 | -11.05 | -3.53% | 11685.69 | 35352.13 | 1.45% | | 001226 | 拓山重工 | 34.80 | 114.66 | -1.29 | -3.57% | 5813 | 2031.8 | 1.64% | | 301297 | 富乐德 | 30.56 | 39.67 | -1.15 | -3.63% | 116464 | 35199.19 | 2.16% | | 603031 | 安孚科技 | 25.60 | 26.57 | -0.97 | -3.65% | 83645 | 21270.95 | 2.55% | | 920981 | 晶赛科技 | 23.73 | 138.23 | -0.91 | -3.69% | 8513 | 2002.839 | 2.21% | | 301108 | 洁雅股份 | 40.55 | 83.67 | -1.59 | -3.77% | 7133 | 2879.46 | 1.10% | | 603150 | 万朗磁塑 | 41.52 | 47.71 | -1.65 | -3.82% | 15370 | 6337.16 | 1.80% | | 600199 | 金种子酒 | 7.53 | -25.19 | -0.30 | -3.83% | 416651 | 31770.47 | 6.33% | | 688610 | 埃科光电 | 72.15 | 57.72 | -3.06 | -4.07% | 20588.2 | 14709.02 | 3.59% | | 301217 | 铜冠铜箔 | 69.71 | 170.74 | -2.96 | -4.07% | 155502 | 106749.9 | 1.88% | | 920856 | 浩淼科技 | 8.85 | -466.62 | -0.38 | -4.12% | 16690 | 1496.434 | 3.15% | | 300274 | 阳光电源 | 81.58 | 20.68 | -3.56 | -4.18% | 936680.9 | 791094.7 | 5.90% | | 001282 | 三联锻造 | 16.15 | 44.79 | -0.73 | -4.32% | 67533 | 10975.31 | 4.42% | | 920162 | 莫森泰克 | 17.44 | 10.98 | -0.79 | -4.33% | 14629 | 2562.457 | 9.56% | | 688403 | 汇成股份 | 14.61 | 247.70 | -0.71 | -4.63% | 290871.6 | 42335.23 | 2.93% | | 300835 | 龙磁科技 | 109.22 | 90.86 | -5.41 | -4.72% | 27633 | 29765.3 | 3.36% | | 000417 | 合百集团 | 5.82 | 11.84 | -0.29 | -4.75% | 476593 | 27929.57 | 6.12% | | 688825 | 长鑫科技 | 40.49 | 19.75 | -2.04 | -4.80% | 2881008 | 1159081 | 6.40% | | 920296 | 文峰光电 | 24.79 | 27.50 | -1.30 | -4.98% | 28009 | 6914.633 | 14.00% | | 688582 | 芯动联科 | 32.65 | 132.08 | -1.73 | -5.03% | 55496.28 | 18093.24 | 1.38% | | 688486 | 龙迅股份 | 41.12 | 46.62 | -2.38 | -5.47% | 39740.99 | 16545.27 | 2.13% | | 301520 | 万邦医药 | 58.16 | 1390.81 | -3.38 | -5.49% | 66010 | 38788.48 | 18.89% | | 688251 | 井松智能 | 16.49 | -28.86 | -0.96 | -5.50% | 34484.33 | 5692.956 | 3.43% | | 688416 | 恒烁股份 | 49.92 | 27.27 | -2.93 | -5.54% | 41987.21 | 20779.02 | 3.89% | | 603110 | 东方材料 | 20.88 | 9249.08 | -1.27 | -5.73% | 164863 | 35326.03 | 8.19% | | 300862 | 蓝盾光电 | 29.49 | -96.15 | -1.81 | -5.78% | 115094 | 33722.73 | 7.58% | | 688630 | 芯碁微装 | 229.52 | 60.88 | -15.09 | -6.17% | 67386.1 | 153751.9 | 5.12% | | 300475 | 香农芯创 | 90.03 | 7.65 | -6.11 | -6.36% | 193417 | 172806.9 | 4.31% | | 688781 | 视涯科技 | 46.65 | -3166.95 | -3.23 | -6.48% | 28487.1 | 13640.74 | 6.84% |
|