|
| 成都路桥(002628)土木工程建筑业上涨家数:36下跌家数:29平均涨幅:-0.15%平均换手:2.52%总成交额:205.52亿元 更新时间：2026-07-28 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600846 | 同济科技 | 12.09 | 31.17 | +0.83 | +7.37% | 147768 | 17746.56 | 2.37% | | 603257 | 中国瑞林 | 64.01 | 38.61 | +1.99 | +3.21% | 13227 | 8374.634 | 5.31% | | 002941 | 新疆交建 | 10.12 | 15.92 | +0.29 | +2.95% | 163189 | 16336.56 | 2.24% | | 000753 | 漳州发展 | 4.65 | 68.30 | +0.13 | +2.88% | 415512 | 19438.65 | 4.19% | | 603959 | ST百利 | 4.18 | -11.97 | +0.11 | +2.70% | 75736 | 3166.56 | 1.54% | | 600667 | 太极实业 | 18.37 | 83.65 | +0.45 | +2.51% | 4569863 | 851648.5 | 21.85% | | 002431 | ST棕榈 | 1.30 | -2.03 | +0.03 | +2.36% | 231125 | 2991.57 | 1.28% | | 920964 | 润农节水 | 4.26 | -59.01 | +0.08 | +1.91% | 16742 | 712.7162 | 1.13% | | 603815 | 交建股份 | 5.12 | -4.18 | +0.09 | +1.79% | 142851 | 7315.461 | 2.31% | | 300536 | 农尚环境 | 8.06 | -10.03 | +0.12 | +1.51% | 88469 | 7179.01 | 3.02% | | 600463 | 空港股份 | 7.40 | -22.37 | +0.10 | +1.37% | 33388 | 2474.372 | 1.11% | | 000010 | *ST美丽 | 1.49 | -1008.88 | +0.02 | +1.36% | 205270 | 3074.79 | 2.35% | | 603955 | 大千生态 | 18.85 | -18.58 | +0.23 | +1.24% | 36186 | 6833.56 | 2.67% | | 600072 | 中船科技 | 8.67 | -3.97 | +0.09 | +1.05% | 202440 | 17382.12 | 1.87% | | 600512 | 腾达建设 | 1.97 | 265.63 | +0.02 | +1.03% | 177003 | 3462.29 | 1.12% | | 603176 | 汇通集团 | 4.13 | 93.61 | +0.04 | +0.98% | 40755 | 1686.98 | 0.88% | | 002628 | 成都路桥 | 4.49 | -49.08 | +0.04 | +0.90% | 153499 | 6916.71 | 2.04% | | 601186 | 中国铁建 | 6.24 | 4.81 | +0.05 | +0.81% | 613395 | 38114.72 | 0.53% | | 603843 | *ST正平 | 6.41 | -24.59 | +0.05 | +0.79% | 118702 | 7684.33 | 1.70% | | 002663 | 普邦股份 | 1.51 | -5.55 | +0.01 | +0.67% | 326792 | 4950.69 | 2.53% | | 601390 | 中国中铁 | 4.55 | 5.26 | +0.03 | +0.66% | 830918 | 37618.46 | 0.41% | | 002140 | 东华科技 | 8.70 | 11.11 | +0.05 | +0.58% | 39299 | 3411.66 | 0.56% | | 603778 | 国晟科技 | 9.02 | -10.52 | +0.05 | +0.56% | 791420 | 73582.27 | 12.31% | | 600502 | 安徽建工 | 4.67 | 5.18 | +0.02 | +0.43% | 201903 | 9341.311 | 1.18% | | 002761 | 浙江建投 | 7.05 | 33.37 | +0.03 | +0.43% | 82698 | 5774.64 | 0.76% | | 600284 | 浦东建设 | 4.96 | 17.08 | +0.02 | +0.40% | 98044 | 4862.864 | 1.01% | | 300982 | 苏文电能 | 14.42 | -38.79 | +0.05 | +0.35% | 17427 | 2517.79 | 0.90% | | 002307 | 北新路桥 | 2.93 | -51.04 | +0.01 | +0.34% | 213590 | 6254.09 | 1.31% | | 600853 | 龙建股份 | 3.12 | 8.05 | +0.01 | +0.32% | 65358 | 2039.67 | 0.64% | | 002060 | 广东建工 | 3.24 | 11.29 | +0.01 | +0.31% | 115643 | 3724.48 | 0.74% | | 600133 | 东湖高新 | 7.83 | 30.12 | +0.02 | +0.26% | 132945 | 10385.6 | 1.25% | | 600039 | 四川路桥 | 8.74 | 10.83 | +0.02 | +0.23% | 182634 | 15949.29 | 0.21% | | 601068 | 中铝国际 | 4.39 | 49.03 | +0.01 | +0.23% | 104578 | 4571.82 | 0.41% | | 603007 | 顺景科技 | 4.46 | -17.64 | +0.01 | +0.22% | 180686 | 8149.479 | 2.60% | | 601668 | 中国建筑 | 4.64 | 5.05 | +0.01 | +0.22% | 2714549 | 124695.9 | 0.66% | | 002116 | 中国海诚 | 6.89 | 11.46 | +0.01 | +0.15% | 22932 | 1587.12 | 0.42% | | 000928 | 中钢国际 | 5.04 | 16.50 | 0.00 | 0.00% | 116237 | 5814.55 | 0.81% | | 600248 | 陕建股份 | 2.84 | -771.33 | 0.00 | 0.00% | 157924 | 4465.24 | 0.43% | | 601618 | 中国中冶 | 2.66 | 40.85 | 0.00 | 0.00% | 694510 | 18428.73 | 0.39% | | 601800 | 中国交建 | 6.12 | 7.41 | 0.00 | 0.00% | 260363 | 15893.8 | 0.22% | | 301098 | 金埔园林 | 6.95 | -5.90 | 0.00 | 0.00% | 56996 | 3980.47 | 2.95% | | 600820 | 隧道股份 | 5.52 | 7.96 | -0.01 | -0.18% | 245347 | 13457.04 | 0.78% | | 601611 | 中国核建 | 10.25 | 26.39 | -0.02 | -0.19% | 320170 | 33084.52 | 1.06% | | 002775 | 文科股份 | 3.88 | -8.19 | -0.01 | -0.26% | 561716 | 22511.7 | 9.67% | | 002061 | 浙江交科 | 3.52 | 9.68 | -0.01 | -0.28% | 163786 | 5721.34 | 0.63% | | 601669 | 中国电建 | 4.77 | 8.80 | -0.02 | -0.42% | 1262315 | 60000.45 | 0.97% | | 600170 | 上海建工 | 2.32 | 14.54 | -0.01 | -0.43% | 979683.1 | 22670.36 | 1.10% | | 300517 | 海波重科 | 8.55 | 370.13 | -0.04 | -0.47% | 28453 | 2450.72 | 2.25% | | 605303 | 园林股份 | 19.63 | -19.10 | -0.11 | -0.56% | 37458 | 7434.787 | 2.32% | | 601117 | 中国化学 | 7.62 | 7.10 | -0.06 | -0.78% | 501473 | 38091.45 | 0.82% | | 002062 | 宏润建设 | 7.30 | 34.50 | -0.06 | -0.82% | 85982 | 6279.86 | 0.76% | | 002586 | ST围海 | 3.53 | 15.19 | -0.03 | -0.84% | 19116 | 674.97 | 0.18% | | 000090 | 天健集团 | 3.24 | 37.89 | -0.03 | -0.92% | 121876 | 3955.12 | 0.65% | | 600970 | 中材国际 | 7.73 | 7.64 | -0.08 | -1.02% | 164948 | 12696.16 | 0.63% | | 000685 | 中山公用 | 10.81 | 7.35 | -0.13 | -1.19% | 128063 | 13799.62 | 1.03% | | 600339 | 中油工程 | 3.29 | 49.30 | -0.04 | -1.20% | 534307 | 17447.35 | 0.96% | | 002542 | *ST中岩 | 1.60 | -3.07 | -0.02 | -1.23% | 291734 | 4691.91 | 1.66% | | 603637 | 镇海股份 | 11.10 | 45.44 | -0.14 | -1.25% | 65782 | 7450.91 | 2.76% | | 300712 | 永福股份 | 20.49 | 552.02 | -0.27 | -1.30% | 8348 | 1721.31 | 0.45% | | 000498 | 山东路桥 | 4.90 | 3.55 | -0.07 | -1.41% | 175659 | 8597.08 | 1.21% | | 601868 | 中国能建 | 2.53 | 19.69 | -0.04 | -1.56% | 2831335 | 71991.08 | 0.87% | | 601789 | 宁波建工 | 4.34 | 20.92 | -0.07 | -1.59% | 836214 | 36424.22 | 7.69% | | 600491 | ST龙元 | 1.23 | -0.65 | -0.02 | -1.60% | 580184 | 7153.11 | 3.79% | | 300008 | 天海防务 | 6.07 | 30.63 | -0.13 | -2.10% | 478421 | 29051.3 | 2.90% | | 002051 | 中工国际 | 8.82 | 40.32 | -0.23 | -2.54% | 518676 | 46311.66 | 4.23% | | 605598 | 上海港湾 | 24.88 | 178.32 | -0.71 | -2.77% | 40753 | 10283.25 | 1.68% | | 300649 | 杭州园林 | 20.45 | -64.11 | -1.00 | -4.66% | 51571 | 10695.76 | 4.81% | | 603316 | 诚邦股份 | 12.57 | -34.26 | -0.66 | -4.99% | 125043 | 16241.93 | 4.73% | | 001267 | 汇绿生态 | 31.09 | 293.63 | -3.01 | -8.83% | 353609 | 116198.3 | 5.81% | | 003001 | 中岩大地 | 17.66 | 306.13 | -1.96 | -9.99% | 204104 | 37553.27 | 17.85% |
|