|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 成都路桥(002628)土木工程建筑业上涨家数:9下跌家数:57平均涨幅:-1.88%平均换手:1.89%总成交额:103.78亿元 更新时间：2026-10-27 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603843 | *ST正平 | 4.97 | -17.04 | +0.45 | +9.96% | 219177 | 10579.23 | 3.13% | | 002542 | *ST中岩 | 1.50 | -2.81 | +0.04 | +2.74% | 158336 | 2414.546 | 0.90% | | 002941 | 新疆交建 | 10.93 | 18.23 | +0.24 | +2.25% | 232968 | 25437.29 | 3.19% | | 603007 | 顺景科技 | 4.65 | -27.92 | +0.06 | +1.31% | 887094 | 41918.73 | 12.76% | | 002140 | 东华科技 | 9.17 | 12.01 | +0.11 | +1.21% | 70089 | 6468.714 | 0.99% | | 002431 | ST棕榈 | 1.19 | -1.82 | +0.01 | +0.85% | 235095 | 2842.474 | 1.30% | | 603959 | ST百利 | 3.58 | -7.56 | +0.03 | +0.85% | 49767 | 1788.337 | 1.02% | | 002307 | 北新路桥 | 3.22 | -19.05 | +0.01 | +0.31% | 1505721 | 49149.09 | 9.24% | | 600853 | 龙建股份 | 3.52 | 9.09 | +0.01 | +0.28% | 486375 | 17293.48 | 4.80% | | 600820 | 隧道股份 | 5.32 | 8.18 | 0.00 | 0.00% | 194373 | 10378.71 | 0.62% | | 600491 | ST龙元 | 1.36 | -0.60 | 0.00 | 0.00% | 365298 | 5030.82 | 2.39% | | 601186 | 中国铁建 | 6.11 | 5.07 | 0.00 | 0.00% | 382771 | 23412.47 | 0.33% | | 601668 | 中国建筑 | 4.58 | 5.98 | 0.00 | 0.00% | 2149086 | 98437.85 | 0.52% | | 601117 | 中国化学 | 6.94 | 6.54 | -0.01 | -0.14% | 310603 | 21535.53 | 0.51% | | 601800 | 中国交建 | 6.16 | 8.02 | -0.01 | -0.16% | 302927 | 18745.78 | 0.26% | | 601868 | 中国能建 | 2.30 | 19.14 | -0.01 | -0.43% | 1555537 | 35993.55 | 0.44% | | 600039 | 四川路桥 | 8.42 | 9.62 | -0.04 | -0.47% | 215334 | 18153.91 | 0.25% | | 600502 | 安徽建工 | 4.20 | 4.69 | -0.02 | -0.47% | 199065 | 8375.366 | 1.16% | | 300649 | 杭州园林 | 23.33 | -56.82 | -0.12 | -0.51% | 27439 | 6567.868 | 2.70% | | 601390 | 中国中铁 | 4.26 | 5.30 | -0.03 | -0.70% | 727372.9 | 31152.07 | 0.36% | | 600248 | 陕建股份 | 2.76 | -17.04 | -0.02 | -0.72% | 131816 | 3676.526 | 0.36% | | 601068 | 中铝国际 | 4.09 | 49.62 | -0.03 | -0.73% | 96123 | 3980.958 | 0.38% | | 600133 | 东湖高新 | 7.29 | 36.86 | -0.08 | -1.09% | 105359 | 7827.222 | 0.99% | | 601669 | 中国电建 | 4.46 | 9.14 | -0.05 | -1.11% | 495862 | 22269.75 | 0.38% | | 601618 | 中国中冶 | 2.51 | 94.67 | -0.03 | -1.18% | 615623 | 15559.58 | 0.34% | | 000928 | 中钢国际 | 5.37 | 16.78 | -0.07 | -1.29% | 170761 | 9242.186 | 1.19% | | 600970 | 中材国际 | 7.17 | 9.05 | -0.10 | -1.38% | 149460 | 10791.27 | 0.57% | | 600170 | 上海建工 | 2.13 | 20.23 | -0.03 | -1.39% | 789430 | 16984.04 | 0.89% | | 000685 | 中山公用 | 10.37 | 5.79 | -0.15 | -1.43% | 66956 | 6988.377 | 0.54% | | 000753 | 漳州发展 | 4.54 | 58.72 | -0.07 | -1.52% | 282180 | 13107.81 | 2.85% | | 000010 | *ST美丽 | 1.27 | -497.98 | -0.02 | -1.55% | 72730 | 940.0567 | 0.76% | | 600284 | 浦东建设 | 5.02 | 18.91 | -0.08 | -1.57% | 74041 | 3765.826 | 0.76% | | 002116 | 中国海诚 | 6.90 | 12.53 | -0.11 | -1.57% | 27050 | 1890.122 | 0.49% | | 002060 | 广东建工 | 3.08 | 14.28 | -0.05 | -1.60% | 155311 | 4847.562 | 0.99% | | 002051 | 中工国际 | 8.32 | 39.47 | -0.14 | -1.65% | 194886 | 16466.36 | 1.59% | | 920964 | 润农节水 | 4.50 | -40.89 | -0.09 | -1.96% | 12256 | 557.6854 | 0.83% | | 003001 | 中岩大地 | 14.94 | -97.22 | -0.32 | -2.10% | 55630 | 8529.058 | 4.86% | | 600339 | 中油工程 | 3.23 | 71.70 | -0.07 | -2.12% | 461256 | 15166.73 | 0.83% | | 002761 | 浙江建投 | 7.14 | 31.87 | -0.16 | -2.19% | 59953 | 4339.641 | 0.55% | | 000498 | 山东路桥 | 6.09 | 5.06 | -0.14 | -2.25% | 164384 | 10157.56 | 1.13% | | 600072 | 中船科技 | 8.70 | -3.92 | -0.20 | -2.25% | 213209 | 18910.55 | 1.97% | | 300712 | 永福股份 | 18.32 | -101.11 | -0.43 | -2.29% | 24300 | 4530.496 | 1.30% | | 601611 | 中国核建 | 9.39 | 26.25 | -0.23 | -2.39% | 122404 | 11674.16 | 0.41% | | 600512 | 腾达建设 | 1.96 | 393.41 | -0.05 | -2.49% | 214090 | 4260.274 | 1.35% | | 002628 | 成都路桥 | 4.37 | -37.14 | -0.12 | -2.67% | 92351 | 4099.946 | 1.22% | | 002061 | 浙江交科 | 3.20 | 9.83 | -0.09 | -2.74% | 252309 | 8121.559 | 0.97% | | 601789 | 宁波建工 | 3.90 | 28.34 | -0.11 | -2.74% | 195230 | 7739.986 | 1.80% | | 603778 | 国晟科技 | 7.09 | -8.31 | -0.20 | -2.74% | 203330 | 14792.67 | 3.16% | | 300982 | 苏文电能 | 13.65 | -38.59 | -0.40 | -2.85% | 24942 | 3472.728 | 1.29% | | 000090 | 天健集团 | 3.28 | -24.73 | -0.10 | -2.96% | 217820 | 7278.048 | 1.17% | | 603815 | 交建股份 | 4.33 | -3.22 | -0.15 | -3.35% | 55432 | 2462.328 | 0.90% | | 603257 | 中国瑞林 | 50.25 | 33.24 | -1.76 | -3.38% | 11355 | 5873.6 | 4.56% | | 603176 | 汇通集团 | 4.62 | -45.38 | -0.17 | -3.55% | 39786 | 1881.816 | 0.86% | | 600846 | 同济科技 | 10.20 | 25.55 | -0.40 | -3.77% | 24226 | 2512.833 | 0.39% | | 300008 | 天海防务 | 5.83 | 28.34 | -0.24 | -3.95% | 415147 | 24865.95 | 2.40% | | 603637 | 镇海股份 | 10.66 | 41.63 | -0.45 | -4.05% | 35747 | 3913.058 | 1.50% | | 001267 | 汇绿生态 | 24.16 | 244.22 | -1.02 | -4.05% | 115907 | 29066.47 | 1.90% | | 603316 | 诚邦股份 | 11.75 | -36.57 | -0.50 | -4.08% | 68097 | 8270.597 | 2.58% | | 605598 | 上海港湾 | 21.61 | -163.72 | -0.95 | -4.21% | 26579 | 5913.564 | 1.10% | | 600463 | 空港股份 | 7.11 | -25.72 | -0.33 | -4.44% | 25864 | 1883.546 | 0.86% | | 603955 | 大千生态 | 25.80 | -28.75 | -1.25 | -4.62% | 67665 | 18123.52 | 4.99% | | 600667 | 太极实业 | 13.28 | 63.63 | -0.65 | -4.67% | 1347990 | 185109.3 | 6.44% | | 002586 | 围海股份 | 3.06 | 12.85 | -0.15 | -4.67% | 116276 | 3643.071 | 1.07% | | 002663 | 普邦股份 | 1.55 | -6.05 | -0.08 | -4.91% | 306245 | 4892.226 | 2.37% | | 301098 | 金埔园林 | 6.79 | -4.92 | -0.36 | -5.03% | 61069 | 4259.9 | 3.16% | | 300536 | 农尚环境 | 7.91 | -9.50 | -0.42 | -5.04% | 102834 | 8321.374 | 3.51% | | 002062 | 宏润建设 | 7.68 | 38.29 | -0.41 | -5.07% | 132862 | 10530.13 | 1.18% | | 002775 | 文科股份 | 2.93 | -4.17 | -0.18 | -5.79% | 208797 | 6360.918 | 3.52% | | 605303 | 园林股份 | 20.75 | -20.10 | -1.38 | -6.24% | 35743 | 7730.025 | 2.22% | | 300517 | 海波重科 | 9.31 | -197.69 | -0.71 | -7.09% | 46770 | 4518.775 | 3.71% |
|