|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 成都路桥(002628)四川省上涨家数:24下跌家数:156平均涨幅:-1.96%平均换手:2.71%总成交额:633.86亿元 更新时间：2026-09-11 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920008 | 成电光信 | 24.75 | 86.98 | +2.36 | +10.54% | 54176 | 13161.48 | 15.90% | | 301682 | 宏明电子 | 109.55 | 52.71 | +6.22 | +6.02% | 30522 | 32605.91 | 11.88% | | 603679 | 华体科技 | 25.97 | -35.82 | +1.47 | +6.00% | 139255 | 34357.33 | 7.84% | | 600391 | 航发科技 | 43.93 | 255.74 | +1.33 | +3.12% | 213778 | 91890.75 | 6.48% | | 300502 | 新易盛 | 423.00 | 44.96 | +12.10 | +2.94% | 422914 | 1773337 | 3.37% | | 300414 | 中光防雷 | 11.90 | 206.88 | +0.33 | +2.85% | 247880 | 29186.52 | 7.85% | | 002651 | 利君股份 | 9.22 | 314.85 | +0.22 | +2.44% | 463139 | 41778.48 | 8.19% | | 300504 | 天邑股份 | 17.15 | -652.44 | +0.24 | +1.42% | 88853 | 15192.13 | 4.03% | | 688053 | ST思科瑞 | 38.38 | -279.87 | +0.53 | +1.40% | 7702.49 | 2927.994 | 0.77% | | 600880 | 博瑞传播 | 4.78 | -67.96 | +0.06 | +1.27% | 1070455 | 51165.34 | 9.79% | | 600979 | 广安爱众 | 4.15 | -14.35 | +0.05 | +1.22% | 805342 | 33306.13 | 6.49% | | 002258 | 利尔化学 | 15.15 | 26.49 | +0.18 | +1.20% | 336653 | 50310.15 | 4.21% | | 000586 | 汇源通信 | 14.28 | -145.31 | +0.14 | +0.99% | 223475 | 32274.41 | 11.69% | | 301717 | 超纯应材 | 323.20 | 138.70 | +2.70 | +0.84% | 30279 | 97158.28 | 17.38% | | 301213 | 观想科技 | 40.95 | 322.17 | +0.34 | +0.84% | 16604 | 6760.44 | 3.21% | | 688297 | 中无人机 | 44.53 | 269.03 | +0.27 | +0.61% | 178356.4 | 78919.89 | 2.64% | | 688511 | 天微电子 | 22.77 | 380.76 | +0.12 | +0.53% | 16542.97 | 3729.588 | 1.24% | | 002023 | 海特高新 | 9.67 | -13.10 | +0.05 | +0.52% | 126925 | 12142.55 | 1.73% | | 002386 | 天原股份 | 5.95 | 27.62 | +0.03 | +0.51% | 179624 | 10642.31 | 1.38% | | 688696 | 极米科技 | 87.40 | 44.36 | +0.24 | +0.28% | 7033.84 | 6063.745 | 1.00% | | 002190 | 成飞集成 | 25.72 | -104.92 | +0.07 | +0.27% | 97107 | 24680.82 | 2.71% | | 002366 | 融发核电 | 5.97 | -170.01 | +0.01 | +0.17% | 420487 | 25101.96 | 2.27% | | 301592 | 六九一二 | 100.16 | 117.34 | +0.15 | +0.15% | 10864 | 10687.04 | 4.65% | | 603333 | 福华尚纬 | 9.52 | -1394.59 | +0.01 | +0.11% | 171142 | 16112.2 | 2.75% | | 601811 | 新华文轩 | 11.69 | 10.56 | 0.00 | 0.00% | 37571 | 4396.96 | 0.47% | | 300987 | 川网传媒 | 14.07 | 130.93 | -0.01 | -0.07% | 69817 | 9794.62 | 4.03% | | 000628 | 高新发展 | 54.95 | 213.08 | -0.06 | -0.11% | 118593 | 64327.16 | 6.17% | | 300366 | ST创意 | 5.47 | -5.18 | -0.01 | -0.18% | 98056 | 5321.71 | 1.94% | | 301117 | ST佳缘 | 13.58 | -21.23 | -0.03 | -0.22% | 57954 | 7827.44 | 5.00% | | 300022 | 吉峰科技 | 7.97 | -132.31 | -0.02 | -0.25% | 66197 | 5243.86 | 1.34% | | 300547 | 川环科技 | 25.46 | 30.59 | -0.08 | -0.31% | 84307 | 21065.34 | 4.73% | | 600674 | 川投能源 | 15.95 | 16.82 | -0.06 | -0.37% | 263990 | 42287.33 | 0.54% | | 000598 | 兴蓉环境 | 7.08 | 10.30 | -0.03 | -0.42% | 216852 | 15336.65 | 0.73% | | 002630 | *ST华西 | 1.68 | -5.22 | -0.01 | -0.59% | 137544 | 2292.21 | 1.28% | | 688709 | 成都华微 | 23.35 | -4061.62 | -0.14 | -0.60% | 44494.24 | 10237.58 | 2.01% | | 002935 | 天奥电子 | 15.59 | 100.02 | -0.10 | -0.64% | 37213 | 5765.08 | 0.90% | | 001337 | 四川黄金 | 50.61 | 30.82 | -0.33 | -0.65% | 126286 | 62542.21 | 3.01% | | 002951 | 金时科技 | 15.68 | -28.55 | -0.11 | -0.70% | 27657 | 4313.46 | 0.69% | | 603477 | 巨星农牧 | 15.61 | -8.25 | -0.11 | -0.70% | 95609 | 14849.57 | 1.87% | | 300470 | 中密控股 | 27.19 | 16.99 | -0.23 | -0.84% | 14525 | 3941.93 | 0.74% | | 300696 | 爱乐达 | 20.76 | 191.26 | -0.19 | -0.91% | 52282 | 10771.42 | 1.91% | | 301050 | 雷电微力 | 28.57 | -163.06 | -0.27 | -0.94% | 31807 | 9058.4 | 1.51% | | 301233 | 盛帮股份 | 31.63 | 29.02 | -0.30 | -0.94% | 7034 | 2202.02 | 1.79% | | 600131 | 国网信通 | 14.47 | 27.81 | -0.14 | -0.96% | 81483 | 11730.14 | 0.68% | | 002268 | 电科网安 | 13.86 | 194.36 | -0.14 | -1.00% | 96117 | 13312.26 | 1.14% | | 000858 | 五粮液 | 69.75 | 20.69 | -0.73 | -1.04% | 231311 | 161517.1 | 0.60% | | 000801 | 四川九洲 | 12.27 | 61.16 | -0.14 | -1.13% | 111311 | 13648.13 | 1.10% | | 000509 | 华塑控股 | 3.49 | -145.96 | -0.04 | -1.13% | 174383 | 6055.25 | 1.63% | | 601838 | 成都银行 | 20.05 | 6.26 | -0.23 | -1.13% | 161368 | 32468.07 | 0.38% | | 000876 | 新希望 | 7.52 | -8.80 | -0.09 | -1.18% | 558493 | 41893.42 | 1.24% | | 688311 | 盟升电子 | 22.90 | -124.72 | -0.28 | -1.21% | 28141.26 | 6404.632 | 1.61% | | 601399 | 国机重装 | 3.23 | 48.23 | -0.04 | -1.22% | 646855 | 20762.59 | 0.90% | | 003023 | 彩虹集团 | 25.55 | 94.51 | -0.32 | -1.24% | 18233 | 4625.17 | 1.73% | | 002480 | 新筑股份 | 5.25 | -20.09 | -0.07 | -1.32% | 71242 | 3736.81 | 0.93% | | 300127 | 银河磁体 | 23.67 | 36.28 | -0.33 | -1.38% | 27914 | 6559.85 | 1.20% | | 300101 | 振芯科技 | 14.03 | -170.19 | -0.20 | -1.41% | 67247 | 9407.98 | 1.19% | | 002946 | 新乳业 | 14.47 | 15.58 | -0.22 | -1.50% | 50221 | 7264.93 | 0.59% | | 002777 | 久远银海 | 12.49 | 69.14 | -0.19 | -1.50% | 40639 | 5071.77 | 1.00% | | 300019 | 硅宝科技 | 13.78 | 25.11 | -0.21 | -1.50% | 34659 | 4763.28 | 0.94% | | 603809 | 豪能股份 | 8.49 | 27.79 | -0.13 | -1.51% | 61355 | 5207.72 | 0.67% | | 600039 | 四川路桥 | 9.06 | 10.36 | -0.14 | -1.52% | 154186 | 14015.66 | 0.18% | | 603053 | 成都燃气 | 8.91 | 17.38 | -0.14 | -1.55% | 36195 | 3237.72 | 0.41% | | 000568 | 泸州老窖 | 73.63 | 14.44 | -1.18 | -1.58% | 76341 | 56319.03 | 0.52% | | 002253 | 川大智胜 | 9.99 | -9.40 | -0.17 | -1.67% | 41422 | 4115.3 | 1.97% | | 000558 | 天府文旅 | 3.92 | -102.55 | -0.07 | -1.75% | 450171 | 17529.92 | 3.49% | | 300540 | 蜀道装备 | 26.20 | 71.65 | -0.47 | -1.76% | 64977 | 16940.51 | 3.14% | | 600839 | 四川长虹 | 6.68 | 14.45 | -0.12 | -1.76% | 438555 | 29315.82 | 0.95% | | 300733 | 西菱动力 | 12.66 | 50.80 | -0.23 | -1.78% | 40182 | 5113.26 | 1.37% | | 601208 | 东材科技 | 47.72 | 118.49 | -0.87 | -1.79% | 581239 | 272344.7 | 5.75% | | 920425 | 乐创技术 | 13.76 | 26.93 | -0.26 | -1.85% | 15788 | 2169.077 | 1.90% | | 688283 | 坤恒顺维 | 26.14 | 71.06 | -0.50 | -1.88% | 15317.22 | 3987.481 | 1.26% | | 688737 | 中自科技 | 16.69 | -18.14 | -0.32 | -1.88% | 12935.38 | 2142.72 | 1.08% | | 688117 | 圣诺生物 | 22.37 | 17.24 | -0.43 | -1.89% | 39157.23 | 8760.208 | 2.49% | | 600678 | ST金顶 | 5.71 | -295.68 | -0.11 | -1.89% | 89458 | 5075.12 | 2.56% | | 002628 | 成都路桥 | 5.08 | -43.27 | -0.10 | -1.93% | 213113 | 10776.36 | 2.82% | | 600353 | 旭光电子 | 31.18 | 152.92 | -0.62 | -1.95% | 456855 | 141209.7 | 5.51% | | 600875 | 东方电气 | 25.10 | 18.73 | -0.50 | -1.95% | 406400 | 101057.5 | 1.80% | | 002977 | *ST天箭 | 20.49 | -11.13 | -0.41 | -1.96% | 10405 | 2126.93 | 1.56% | | 002422 | 科伦药业 | 39.35 | 34.22 | -0.79 | -1.97% | 117299 | 46111.46 | 0.90% | | 000710 | 贝瑞基因 | 8.41 | -13.92 | -0.17 | -1.98% | 86810 | 7273.48 | 2.59% | | 000155 | 川能动力 | 11.74 | 24.01 | -0.24 | -2.00% | 251173 | 29468.61 | 1.36% | | 603027 | 千禾味业 | 7.29 | 25.87 | -0.15 | -2.02% | 156188 | 11405.2 | 1.17% | | 002818 | 富森美 | 11.29 | 9.81 | -0.24 | -2.08% | 61435 | 6983.42 | 2.06% | | 000757 | 浩物股份 | 4.23 | 62.57 | -0.09 | -2.08% | 107568 | 4556.02 | 2.02% | | 300841 | 康华生物 | 48.66 | 25.65 | -1.04 | -2.09% | 24212 | 11749.72 | 1.99% | | 603261 | 立航科技 | 56.90 | -23.66 | -1.25 | -2.15% | 27443 | 15825.14 | 3.54% | | 601107 | 四川成渝 | 5.89 | 11.77 | -0.13 | -2.16% | 90351 | 5333.19 | 0.42% | | 300467 | 迅游科技 | 32.06 | 274.33 | -0.71 | -2.17% | 34546 | 11055.49 | 2.07% | | 300471 | 厚普股份 | 9.72 | 41.27 | -0.22 | -2.21% | 59655 | 5838.55 | 1.59% | | 300249 | 依米康 | 12.75 | 159.38 | -0.29 | -2.22% | 118459 | 15052.4 | 3.17% | | 002272 | 川润股份 | 15.79 | -221.16 | -0.36 | -2.23% | 140211 | 22031.83 | 3.35% | | 300370 | 安控科技 | 2.19 | -24.62 | -0.05 | -2.23% | 193297 | 4230.85 | 1.24% | | 000510 | 新金路 | 16.19 | -44.23 | -0.37 | -2.23% | 525950 | 83147.27 | 8.66% | | 688319 | 欧林生物 | 27.31 | -465.02 | -0.63 | -2.25% | 59495.28 | 16152.24 | 1.47% | | 600558 | 大西洋 | 4.76 | 21.39 | -0.11 | -2.26% | 102345 | 4878.47 | 1.14% | | 920027 | 交大铁发 | 11.63 | 25.67 | -0.27 | -2.27% | 7690 | 894.8755 | 1.07% | | 300463 | 迈克生物 | 8.97 | -152.30 | -0.21 | -2.29% | 53922 | 4836.59 | 1.10% | | 600779 | 水井坊 | 25.95 | 42.99 | -0.61 | -2.30% | 23855 | 6208.45 | 0.49% | | 000629 | 钒钛股份 | 2.94 | 83.43 | -0.07 | -2.33% | 1177446 | 34504.27 | 1.27% | | 002798 | 帝欧水华 | 6.68 | -8.26 | -0.16 | -2.34% | 143271 | 9545.551 | 2.77% | | 301172 | 君逸数码 | 17.67 | 138.70 | -0.43 | -2.38% | 70780 | 12406.28 | 4.26% | | 301256 | 华融化学 | 9.76 | 67.05 | -0.24 | -2.40% | 65470 | 6378.74 | 1.36% | | 300937 | 药易购 | 23.85 | -173.77 | -0.59 | -2.41% | 29853 | 7094.729 | 4.60% | | 301336 | 趣睡科技 | 42.30 | 88.61 | -1.05 | -2.42% | 11947 | 5022.85 | 2.97% | | 300440 | 运达科技 | 19.69 | 141.67 | -0.49 | -2.43% | 83328 | 16453.87 | 1.89% | | 300425 | 中建环能 | 4.01 | 225.21 | -0.10 | -2.43% | 105609 | 4223.52 | 1.55% | | 688629 | 华丰科技 | 120.52 | 158.88 | -3.08 | -2.49% | 176225.5 | 210507.6 | 3.82% | | 688222 | 成都先导 | 30.49 | 87.18 | -0.78 | -2.49% | 111858.7 | 33892.69 | 2.79% | | 300559 | 佳发教育 | 12.11 | 351.50 | -0.32 | -2.57% | 62831 | 7679.43 | 2.02% | | 920260 | 中寰股份 | 8.28 | 22.39 | -0.22 | -2.59% | 11382 | 939.2181 | 1.15% | | 301596 | 瑞迪智驱 | 45.06 | 48.35 | -1.21 | -2.62% | 12071 | 5391.95 | 2.75% | | 688636 | 智明达 | 20.06 | 29.68 | -0.54 | -2.62% | 51416.91 | 10299.38 | 2.96% | | 603317 | 天味食品 | 12.59 | 17.58 | -0.34 | -2.63% | 79716 | 10070.96 | 0.75% | | 920943 | 优机股份 | 14.59 | 34.94 | -0.40 | -2.67% | 13937 | 2048.056 | 2.69% | | 300092 | 科新机电 | 11.29 | 58.09 | -0.31 | -2.67% | 35099 | 3966.22 | 1.67% | | 300789 | 唐源电气 | 15.65 | -55.10 | -0.43 | -2.67% | 23295 | 3619.1 | 1.67% | | 688070 | 纵横股份 | 32.54 | 132.31 | -0.90 | -2.69% | 13489.15 | 4379.956 | 1.53% | | 688708 | 佳驰科技 | 41.08 | 41.75 | -1.14 | -2.70% | 21529.3 | 8858.152 | 1.51% | | 920566 | 梓橦宫 | 9.26 | 15.72 | -0.26 | -2.73% | 16047 | 1488.78 | 1.43% | | 920781 | 瑞奇智造 | 5.66 | -15.59 | -0.16 | -2.75% | 9408 | 532.8409 | 0.78% | | 688776 | 国光电气 | 45.09 | -30.72 | -1.28 | -2.76% | 14444.5 | 6511.798 | 1.33% | | 600603 | 广汇物流 | 4.79 | 45.76 | -0.14 | -2.84% | 130831 | 6265.29 | 1.13% | | 600137 | 浪莎股份 | 17.38 | 55.45 | -0.51 | -2.85% | 16424 | 2854.11 | 1.69% | | 688506 | 百利天恒 | 238.62 | -62.64 | -7.02 | -2.86% | 14783.56 | 35277.75 | 0.36% | | 300434 | 金石亚药 | 10.11 | 25.17 | -0.30 | -2.88% | 113143 | 11400.77 | 3.30% | | 920029 | 开发科技 | 31.94 | 13.38 | -0.95 | -2.89% | 8998 | 2876.315 | 0.45% | | 603327 | 福蓉科技 | 8.40 | 60.54 | -0.25 | -2.89% | 190986 | 16043.11 | 1.83% | | 002697 | 红旗连锁 | 4.70 | 13.66 | -0.14 | -2.89% | 225297 | 10640.18 | 1.96% | | 000790 | 华神科技 | 3.99 | -9.59 | -0.12 | -2.92% | 126054 | 5032.35 | 2.02% | | 300492 | 华图山鼎 | 22.71 | 103.76 | -0.69 | -2.95% | 25884 | 5870.17 | 0.94% | | 603759 | 海天股份 | 7.24 | 22.40 | -0.22 | -2.95% | 48493 | 3536.68 | 1.05% | | 300432 | 富临精工 | 13.38 | 42.76 | -0.41 | -2.97% | 340898 | 45579.35 | 2.01% | | 920675 | 秉扬科技 | 7.42 | 34.95 | -0.23 | -3.01% | 10094 | 758.4079 | 1.28% | | 002749 | 国光股份 | 8.64 | 18.13 | -0.27 | -3.03% | 42550 | 3715.64 | 0.78% | | 688553 | 汇宇制药 | 10.77 | 59.44 | -0.34 | -3.06% | 77929.47 | 8391.665 | 1.54% | | 600505 | 西昌电力 | 11.04 | 264.07 | -0.35 | -3.07% | 184919 | 20385.08 | 5.07% | | 001288 | 运机集团 | 28.67 | 41.87 | -0.91 | -3.08% | 28010 | 8039.58 | 1.84% | | 002246 | 北化股份 | 22.33 | 32.13 | -0.71 | -3.08% | 181638 | 40533.89 | 3.31% | | 300678 | 中科信息 | 21.26 | 389.87 | -0.68 | -3.10% | 41949 | 8957.4 | 1.43% | | 301239 | 普瑞眼科 | 30.66 | 366.44 | -0.99 | -3.13% | 14265 | 4398.98 | 1.00% | | 301515 | 港通医疗 | 18.42 | -146.28 | -0.61 | -3.21% | 16626 | 3063.52 | 2.46% | | 002259 | 升达林业 | 4.21 | 15.28 | -0.14 | -3.22% | 135149 | 5685.66 | 1.80% | | 300820 | 英杰电气 | 55.64 | 61.83 | -1.90 | -3.30% | 42412 | 23390.57 | 3.79% | | 002773 | 康弘药业 | 19.01 | 17.55 | -0.65 | -3.31% | 63427 | 12120.42 | 0.92% | | 688528 | 秦川物联 | 9.64 | -16.59 | -0.34 | -3.41% | 27564.3 | 2646.67 | 1.64% | | 688302 | 海创药业 | 29.13 | -21.91 | -1.03 | -3.42% | 13361.63 | 3892.108 | 1.35% | | 600101 | 明星电力 | 8.20 | 27.47 | -0.29 | -3.42% | 357471 | 29333.08 | 6.52% | | 920199 | 倍益康 | 23.33 | 204.94 | -0.84 | -3.48% | 8138 | 1906.411 | 2.15% | | 002926 | 华西证券 | 8.26 | 11.24 | -0.30 | -3.50% | 209158 | 17367.51 | 0.80% | | 600702 | 舍得酒业 | 33.36 | -147.42 | -1.22 | -3.53% | 59335 | 19989.82 | 1.79% | | 002978 | 安宁股份 | 25.01 | 19.05 | -0.92 | -3.55% | 42715 | 10676.7 | 1.16% | | 603077 | 和邦生物 | 2.37 | -100.62 | -0.09 | -3.66% | 2879841 | 68083.77 | 3.26% | | 000935 | 四川双马 | 20.41 | 109.25 | -0.79 | -3.73% | 64282 | 13275.22 | 0.84% | | 000593 | 德龙汇能 | 20.87 | 317.24 | -0.81 | -3.74% | 96723 | 20245 | 2.70% | | 002466 | 天齐锂业 | 43.00 | 15.94 | -1.69 | -3.78% | 393785 | 168187.3 | 2.67% | | 600109 | 国金证券 | 8.28 | 12.30 | -0.33 | -3.83% | 375949 | 31316.34 | 1.02% | | 000731 | 四川美丰 | 7.44 | -22.26 | -0.30 | -3.88% | 218210 | 16295.12 | 3.98% | | 600438 | 通威股份 | 11.05 | -5.12 | -0.45 | -3.91% | 388929 | 43222.01 | 0.86% | | 000888 | 峨眉山A | 9.96 | 23.71 | -0.41 | -3.95% | 177039 | 17717.95 | 3.36% | | 600392 | 盛和资源 | 20.98 | 27.27 | -0.87 | -3.98% | 543667 | 113600.6 | 3.10% | | 688513 | 苑东生物 | 44.65 | 28.43 | -1.88 | -4.04% | 23953.51 | 10663.29 | 1.36% | | 002312 | 川发龙蟒 | 9.02 | 42.45 | -0.38 | -4.04% | 648824 | 58975.12 | 3.44% | | 300535 | 达威股份 | 15.41 | 127.69 | -0.65 | -4.05% | 30151 | 4629.53 | 3.71% | | 600644 | 乐山电力 | 9.71 | 251.67 | -0.41 | -4.05% | 789704.9 | 78126.12 | 13.66% | | 000803 | 山高环能 | 7.50 | 63.78 | -0.32 | -4.09% | 105305 | 7983.791 | 2.27% | | 002497 | 雅化集团 | 16.80 | 11.31 | -0.75 | -4.27% | 282445 | 47381.96 | 2.67% | | 600793 | 宜宾纸业 | 15.12 | -69.73 | -0.68 | -4.30% | 44465 | 6766.729 | 2.51% | | 002357 | 富临运业 | 11.98 | 10.08 | -0.54 | -4.31% | 140500 | 16855.55 | 4.48% | | 002240 | 盛新锂能 | 27.25 | 25.85 | -1.25 | -4.39% | 289489 | 78255.86 | 3.17% | | 920239 | 长虹能源 | 20.33 | 15.47 | -0.98 | -4.60% | 11570 | 2374.132 | 0.64% | | 300780 | 德恩精工 | 18.85 | -62.50 | -0.91 | -4.61% | 57678 | 10879.89 | 5.35% | | 000688 | 国城矿业 | 26.34 | 25.96 | -1.29 | -4.67% | 159813 | 41840.9 | 1.35% | | 920230 | 欧康医药 | 10.28 | 74.99 | -0.52 | -4.81% | 25529 | 2658.912 | 5.40% | | 301286 | 侨源股份 | 43.63 | 68.99 | -2.48 | -5.38% | 21727 | 9552.87 | 1.35% | | 000810 | 创维数字 | 9.30 | 37.10 | -0.54 | -5.49% | 356075 | 33007.42 | 3.18% | | 600828 | 茂业商业 | 4.48 | -16.55 | -0.27 | -5.68% | 518798 | 23514.68 | 3.00% | | 600378 | 昊华科技 | 45.39 | 34.43 | -2.83 | -5.87% | 669567 | 303279.4 | 6.24% | | 002539 | 云图控股 | 12.34 | 14.55 | -0.83 | -6.30% | 225199 | 28149.24 | 2.53% | | 600331 | 宏达股份 | 11.96 | -1293.98 | -0.81 | -6.34% | 610076 | 73233.98 | 3.00% | | 000912 | 泸天化 | 4.34 | 1173.06 | -0.34 | -7.26% | 1373356 | 60465.91 | 8.76% | | 300865 | 大宏立 | 29.90 | 128.47 | -2.70 | -8.28% | 42199 | 12873.81 | 6.79% |
|