|
| 成都路桥(002628)四川省上涨家数:80下跌家数:98平均涨幅:-0.83%平均换手:2.52%总成交额:760.96亿元 更新时间：2026-07-28 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300678 | 中科信息 | 23.68 | 445.23 | +1.52 | +6.86% | 201467 | 47056.84 | 6.90% | | 002946 | 新乳业 | 16.24 | 17.82 | +0.92 | +6.01% | 90755 | 14535.31 | 1.07% | | 002366 | 融发核电 | 5.75 | -161.35 | +0.28 | +5.12% | 1548815 | 90424.09 | 8.37% | | 000155 | 川能动力 | 12.66 | 43.90 | +0.60 | +4.98% | 795436 | 97631.02 | 4.31% | | 002798 | 帝欧水华 | 5.15 | -6.04 | +0.23 | +4.67% | 122616 | 6231.72 | 2.37% | | 600793 | 宜宾纸业 | 13.17 | -159.98 | +0.55 | +4.36% | 187172 | 24722.96 | 10.58% | | 002951 | 金时科技 | 12.84 | -23.20 | +0.53 | +4.31% | 162983 | 20838.01 | 4.06% | | 002539 | 云图控股 | 11.56 | 15.92 | +0.45 | +4.05% | 339662 | 38797.21 | 3.82% | | 003023 | 彩虹集团 | 19.56 | 39.93 | +0.74 | +3.93% | 34840 | 6786.689 | 3.31% | | 000568 | 泸州老窖 | 87.00 | 12.87 | +3.27 | +3.91% | 166088 | 142489.7 | 1.13% | | 603679 | 华体科技 | 17.97 | -23.21 | +0.67 | +3.87% | 88588 | 15863.5 | 4.99% | | 603027 | 千禾味业 | 7.37 | 29.26 | +0.21 | +2.93% | 176112 | 12825.2 | 1.32% | | 002777 | 久远银海 | 12.53 | 69.40 | +0.35 | +2.87% | 86158 | 10729.99 | 2.13% | | 920199 | 倍益康 | 30.17 | 334.29 | +0.81 | +2.76% | 74014 | 23070.23 | 19.51% | | 002749 | 国光股份 | 8.87 | 16.80 | +0.22 | +2.54% | 59275 | 5258.47 | 1.09% | | 603327 | 福蓉科技 | 8.97 | 64.23 | +0.22 | +2.51% | 399339 | 35407.16 | 3.82% | | 920027 | 交大铁发 | 11.08 | 22.67 | +0.26 | +2.40% | 14465 | 1589.671 | 2.01% | | 603333 | 福华尚纬 | 8.53 | -164.39 | +0.18 | +2.16% | 208461 | 17715.46 | 3.35% | | 000888 | 峨眉山A | 9.52 | 22.77 | +0.19 | +2.04% | 85073 | 8045.311 | 1.61% | | 000757 | 浩物股份 | 3.57 | 39.75 | +0.07 | +2.00% | 114330 | 4058.13 | 2.15% | | 600828 | 茂业商业 | 3.61 | -22.44 | +0.07 | +1.98% | 157424 | 5675.955 | 0.91% | | 002977 | *ST天箭 | 23.88 | -12.03 | +0.46 | +1.96% | 18394 | 4373.54 | 2.76% | | 600779 | 水井坊 | 27.65 | 34.86 | +0.46 | +1.69% | 38366 | 10580.88 | 0.79% | | 300559 | 佳发教育 | 10.27 | 113.52 | +0.17 | +1.68% | 84343 | 8692.99 | 2.71% | | 600603 | 广汇物流 | 4.27 | 28.59 | +0.07 | +1.67% | 135994 | 5798.85 | 1.16% | | 300987 | 川网传媒 | 12.39 | 106.45 | +0.20 | +1.64% | 35516 | 4407.73 | 2.05% | | 600674 | 川投能源 | 16.23 | 16.73 | +0.26 | +1.63% | 390724 | 62991.49 | 0.80% | | 603317 | 天味食品 | 13.80 | 19.67 | +0.22 | +1.62% | 140961 | 19358.16 | 1.33% | | 600702 | 舍得酒业 | 33.66 | 103.09 | +0.53 | +1.60% | 76909 | 25824.78 | 2.32% | | 002268 | 电科网安 | 14.05 | 325.41 | +0.22 | +1.59% | 136818 | 19149.25 | 1.62% | | 000628 | 高新发展 | 36.84 | 119.90 | +0.55 | +1.52% | 121749 | 44474.9 | 6.33% | | 301233 | 盛帮股份 | 29.52 | 26.02 | +0.42 | +1.44% | 9316 | 2766.2 | 2.37% | | 300492 | 华图山鼎 | 21.88 | 25.05 | +0.27 | +1.25% | 35940 | 7873.29 | 1.31% | | 300471 | 厚普股份 | 8.95 | -5419.00 | +0.11 | +1.24% | 46959 | 4183.19 | 1.25% | | 000858 | 五粮液 | 74.80 | 23.04 | +0.90 | +1.22% | 314815 | 234292.3 | 0.81% | | 000801 | 四川九洲 | 11.14 | 65.78 | +0.13 | +1.18% | 150051 | 16762.4 | 1.48% | | 600678 | ST金顶 | 5.18 | -202.10 | +0.06 | +1.17% | 83888 | 4357.18 | 2.40% | | 002259 | 升达林业 | 3.55 | 13.53 | +0.04 | +1.14% | 154088 | 5471.88 | 2.05% | | 688737 | 中自科技 | 17.02 | -33.52 | +0.19 | +1.13% | 12247.27 | 2087.826 | 1.02% | | 601838 | 成都银行 | 18.40 | 5.81 | +0.19 | +1.04% | 205568 | 37761.61 | 0.49% | | 002818 | 富森美 | 10.75 | 10.12 | +0.11 | +1.03% | 31223 | 3353.34 | 1.05% | | 600137 | 浪莎股份 | 15.88 | 50.06 | +0.16 | +1.02% | 15383 | 2464.53 | 1.58% | | 000710 | 贝瑞基因 | 7.97 | -13.41 | +0.08 | +1.01% | 55731 | 4440.62 | 1.69% | | 300370 | 安控科技 | 2.04 | -25.81 | +0.02 | +0.99% | 236361 | 4831.19 | 1.51% | | 601399 | 国机重装 | 3.24 | 48.74 | +0.03 | +0.93% | 767852 | 24754.17 | 1.06% | | 002628 | 成都路桥 | 4.49 | -49.08 | +0.04 | +0.90% | 153499 | 6916.71 | 2.04% | | 920675 | 秉扬科技 | 6.89 | 29.06 | +0.06 | +0.88% | 10659 | 737.0643 | 1.35% | | 300504 | 天邑股份 | 13.85 | -65.21 | +0.12 | +0.87% | 73089 | 10103.97 | 3.35% | | 688053 | ST思科瑞 | 29.70 | -156.72 | +0.25 | +0.85% | 9416.51 | 2869.09 | 0.94% | | 603809 | 豪能股份 | 8.60 | 28.61 | +0.07 | +0.82% | 94186 | 8084.917 | 1.02% | | 600880 | 博瑞传播 | 3.71 | -297.01 | +0.03 | +0.82% | 199219 | 7406.747 | 1.82% | | 600505 | 西昌电力 | 10.79 | 287.75 | +0.08 | +0.75% | 90088 | 9701.865 | 2.47% | | 603759 | 海天股份 | 6.92 | 24.44 | +0.05 | +0.73% | 23519 | 1629.242 | 0.51% | | 002253 | 川大智胜 | 8.74 | -7.94 | +0.06 | +0.69% | 48754 | 4297.24 | 2.32% | | 600331 | 宏达股份 | 12.07 | -442.31 | +0.08 | +0.67% | 385403 | 46475.62 | 1.90% | | 002697 | 红旗连锁 | 4.55 | 13.26 | +0.03 | +0.66% | 143611 | 6535.94 | 1.25% | | 301515 | 港通医疗 | 16.74 | -342.53 | +0.10 | +0.60% | 22993 | 3899.2 | 3.40% | | 920781 | 瑞奇智造 | 5.23 | -15.30 | +0.03 | +0.58% | 18195 | 958.9357 | 1.51% | | 300535 | 达威股份 | 12.84 | 62.02 | +0.06 | +0.47% | 15553 | 2008.88 | 1.92% | | 000876 | 新希望 | 6.86 | -9.88 | +0.03 | +0.44% | 178396 | 12215.49 | 0.40% | | 920566 | 梓橦宫 | 9.48 | 15.01 | +0.04 | +0.42% | 15252 | 1447.068 | 1.36% | | 300865 | 大宏立 | 20.78 | 162.33 | +0.08 | +0.39% | 10980 | 2297.86 | 1.77% | | 000731 | 四川美丰 | 5.75 | -22.28 | +0.02 | +0.35% | 35332 | 2020.68 | 0.64% | | 000558 | 天府文旅 | 3.29 | -95.41 | +0.01 | +0.30% | 307184 | 10166.48 | 2.38% | | 300470 | 中密控股 | 29.17 | 16.96 | +0.08 | +0.28% | 9545 | 2779.16 | 0.48% | | 300425 | 中建环能 | 3.82 | 174.73 | +0.01 | +0.26% | 62885 | 2399.98 | 0.92% | | 300022 | 吉峰科技 | 7.65 | -120.58 | +0.02 | +0.26% | 45180 | 3456.71 | 0.91% | | 301239 | 普瑞眼科 | 31.11 | -265.12 | +0.08 | +0.26% | 12666 | 3935.62 | 0.89% | | 300366 | ST创意 | 4.28 | -4.15 | +0.01 | +0.23% | 56802 | 2443.47 | 1.07% | | 600039 | 四川路桥 | 8.74 | 10.83 | +0.02 | +0.23% | 182634 | 15949.29 | 0.21% | | 600558 | 大西洋 | 4.62 | 21.06 | +0.01 | +0.22% | 87238 | 4041.142 | 0.97% | | 920029 | 开发科技 | 31.25 | 11.61 | +0.06 | +0.19% | 4977 | 1557.81 | 0.25% | | 600438 | 通威股份 | 11.19 | -5.36 | +0.02 | +0.18% | 333625 | 37284.31 | 0.74% | | 002386 | 天原股份 | 5.67 | 48.24 | +0.01 | +0.18% | 99185 | 5620.71 | 0.76% | | 300467 | 迅游科技 | 32.77 | 264.66 | +0.05 | +0.15% | 45636 | 15213.08 | 2.66% | | 603477 | 巨星农牧 | 14.84 | -17.03 | +0.02 | +0.13% | 73603 | 10921.51 | 1.44% | | 920260 | 中寰股份 | 7.45 | 23.80 | +0.01 | +0.13% | 7403 | 549.7904 | 0.75% | | 002312 | 川发龙蟒 | 8.19 | 38.52 | +0.01 | +0.12% | 145052 | 11860.34 | 0.77% | | 920230 | 欧康医药 | 9.63 | 80.46 | +0.01 | +0.10% | 13521 | 1310.245 | 2.86% | | 300127 | 银河磁体 | 22.70 | 38.19 | +0.02 | +0.09% | 29314 | 6637.12 | 1.26% | | 688070 | 纵横股份 | 31.42 | 137.20 | 0.00 | 0.00% | 7459.28 | 2359.599 | 0.84% | | 688708 | 佳驰科技 | 46.10 | 41.82 | 0.00 | 0.00% | 12010.37 | 5508.833 | 0.84% | | 300092 | 科新机电 | 10.85 | 71.97 | -0.01 | -0.09% | 30771 | 3366.28 | 1.47% | | 300463 | 迈克生物 | 8.84 | -105.18 | -0.01 | -0.11% | 55811 | 4946.98 | 1.14% | | 603053 | 成都燃气 | 8.63 | 16.36 | -0.01 | -0.12% | 15143 | 1303.81 | 0.17% | | 002651 | 利君股份 | 7.50 | 188.32 | -0.01 | -0.13% | 77453 | 5816.61 | 1.37% | | 002978 | 安宁股份 | 25.92 | 19.04 | -0.04 | -0.15% | 17945 | 4611.9 | 0.49% | | 601107 | 四川成渝 | 5.52 | 11.38 | -0.01 | -0.18% | 97913 | 5376.52 | 0.45% | | 920239 | 长虹能源 | 21.05 | 14.87 | -0.04 | -0.19% | 14571 | 3081.822 | 0.81% | | 301596 | 瑞迪智驱 | 40.92 | 43.48 | -0.08 | -0.20% | 16668 | 6838.1 | 3.80% | | 920425 | 乐创技术 | 13.70 | 31.12 | -0.03 | -0.22% | 14365 | 1980.66 | 1.73% | | 000790 | 华神科技 | 3.71 | -7.63 | -0.01 | -0.27% | 130671 | 4904.79 | 2.10% | | 000912 | 泸天化 | 3.53 | -2718.04 | -0.01 | -0.28% | 135798 | 4777.43 | 0.87% | | 300101 | 振芯科技 | 13.81 | 500.11 | -0.04 | -0.29% | 63993 | 8843.94 | 1.13% | | 688696 | 极米科技 | 61.37 | 32.78 | -0.18 | -0.29% | 6673.15 | 4080.31 | 0.95% | | 301256 | 华融化学 | 9.33 | 60.96 | -0.03 | -0.32% | 68094 | 6446.9 | 1.42% | | 002357 | 富临运业 | 8.30 | 15.24 | -0.03 | -0.36% | 83497 | 6970.38 | 2.66% | | 600101 | 明星电力 | 8.05 | 26.96 | -0.03 | -0.37% | 120448 | 9695.056 | 2.20% | | 002480 | 新筑股份 | 5.24 | -21.40 | -0.02 | -0.38% | 61305 | 3231.77 | 0.80% | | 688776 | 国光电气 | 46.08 | -35.42 | -0.20 | -0.43% | 17151.22 | 7929.718 | 1.58% | | 300019 | 硅宝科技 | 13.86 | 21.48 | -0.07 | -0.50% | 44259 | 6159.56 | 1.20% | | 600979 | 广安爱众 | 3.87 | -13.43 | -0.02 | -0.51% | 186022 | 7214.25 | 1.50% | | 301336 | 趣睡科技 | 35.34 | 63.17 | -0.20 | -0.56% | 6840 | 2431.03 | 1.70% | | 301172 | 君逸数码 | 20.85 | 102.38 | -0.12 | -0.57% | 51957 | 11001.76 | 4.06% | | 601811 | 新华文轩 | 12.05 | 9.50 | -0.07 | -0.58% | 17392 | 2094.73 | 0.22% | | 000593 | 德龙汇能 | 17.17 | 194.55 | -0.10 | -0.58% | 178496 | 30479.24 | 4.98% | | 920008 | 成电光信 | 18.32 | 58.31 | -0.11 | -0.60% | 8306 | 1545.002 | 2.44% | | 688528 | 秦川物联 | 7.96 | -12.21 | -0.05 | -0.62% | 18530.08 | 1493.501 | 1.10% | | 000509 | 华塑控股 | 2.86 | -218.56 | -0.02 | -0.69% | 261197 | 7598.55 | 2.43% | | 300841 | 康华生物 | 43.80 | 25.12 | -0.31 | -0.70% | 12309 | 5414.31 | 1.01% | | 000810 | 创维数字 | 9.17 | 40.97 | -0.07 | -0.76% | 191742 | 17689.06 | 1.73% | | 301050 | 雷电微力 | 29.17 | 176.24 | -0.27 | -0.92% | 29877 | 8737.18 | 1.42% | | 600839 | 四川长虹 | 6.66 | 41.44 | -0.07 | -1.04% | 440524 | 29384.99 | 0.95% | | 002935 | 天奥电子 | 14.94 | 95.84 | -0.16 | -1.06% | 48841 | 7355.9 | 1.18% | | 001288 | 运机集团 | 25.75 | 28.90 | -0.29 | -1.11% | 28546 | 7401 | 1.88% | | 600131 | 国网信通 | 15.28 | 29.40 | -0.18 | -1.16% | 52528 | 8003.902 | 0.44% | | 600109 | 国金证券 | 8.39 | 13.03 | -0.11 | -1.29% | 205132 | 17259.02 | 0.55% | | 000629 | 钒钛股份 | 3.04 | 368.93 | -0.04 | -1.30% | 752924.9 | 22932.38 | 0.81% | | 000586 | 汇源通信 | 10.54 | -204.40 | -0.14 | -1.31% | 53659 | 5742.45 | 2.81% | | 301117 | 佳缘科技 | 16.65 | -57.12 | -0.24 | -1.42% | 63929 | 10801.2 | 5.52% | | 001337 | 四川黄金 | 38.38 | 25.37 | -0.58 | -1.49% | 135586 | 51904.31 | 3.23% | | 002773 | 康弘药业 | 21.31 | 18.34 | -0.36 | -1.66% | 47115 | 10056.52 | 0.69% | | 002497 | 雅化集团 | 17.43 | 22.60 | -0.30 | -1.69% | 311835 | 54523.64 | 2.94% | | 002466 | 天齐锂业 | 44.44 | 34.07 | -0.77 | -1.70% | 365196 | 163418.2 | 2.47% | | 603077 | 和邦生物 | 2.30 | -54.12 | -0.04 | -1.71% | 1320829 | 30506.2 | 1.50% | | 688283 | 坤恒顺维 | 25.03 | 58.74 | -0.44 | -1.73% | 11657.47 | 2948.429 | 0.96% | | 688636 | 智明达 | 17.29 | 26.92 | -0.31 | -1.76% | 126822.9 | 22388.77 | 7.29% | | 002023 | 海特高新 | 8.90 | -12.49 | -0.16 | -1.77% | 147338 | 13209.35 | 1.99% | | 000598 | 兴蓉环境 | 7.22 | 10.64 | -0.13 | -1.77% | 222313 | 16067.75 | 0.75% | | 002926 | 华西证券 | 8.16 | 13.71 | -0.15 | -1.81% | 164920 | 13474.65 | 0.63% | | 300432 | 富临精工 | 15.38 | 51.91 | -0.29 | -1.85% | 301554 | 46694.21 | 1.78% | | 300733 | 西菱动力 | 12.06 | 59.76 | -0.23 | -1.87% | 55973 | 6754.34 | 1.91% | | 688506 | 百利天恒 | 307.01 | -97.75 | -6.22 | -1.99% | 12109.23 | 37537.12 | 0.29% | | 688553 | 汇宇制药 | 10.27 | 285.26 | -0.21 | -2.00% | 83695.12 | 8660.484 | 1.65% | | 600391 | 航发科技 | 27.19 | 195.30 | -0.56 | -2.02% | 60550 | 16575.76 | 1.83% | | 000688 | 国城矿业 | 27.73 | 47.86 | -0.59 | -2.08% | 168708 | 47484.52 | 1.42% | | 688297 | 中无人机 | 38.93 | 296.61 | -0.91 | -2.28% | 57703.21 | 22456.69 | 0.85% | | 002190 | 成飞集成 | 22.72 | -125.43 | -0.54 | -2.32% | 69523 | 15832.96 | 1.94% | | 002240 | 盛新锂能 | 28.47 | -96.76 | -0.69 | -2.37% | 436647 | 126837.4 | 4.78% | | 300434 | 金石亚药 | 10.14 | 22.05 | -0.25 | -2.41% | 145900 | 15061.5 | 4.25% | | 300696 | 爱乐达 | 19.34 | 106.04 | -0.49 | -2.47% | 40091 | 7804.06 | 1.46% | | 002258 | 利尔化学 | 14.05 | 25.51 | -0.37 | -2.57% | 216613 | 30645.62 | 2.71% | | 301592 | 六九一二 | 93.41 | 114.80 | -2.59 | -2.70% | 14765 | 14077.6 | 6.32% | | 000803 | 山高环能 | 6.48 | 66.01 | -0.18 | -2.70% | 112690 | 7368.649 | 2.45% | | 688117 | 圣诺生物 | 23.33 | 20.73 | -0.65 | -2.71% | 59197.25 | 14063.15 | 3.76% | | 300789 | 唐源电气 | 16.52 | 71.68 | -0.48 | -2.82% | 45832 | 7612.62 | 3.28% | | 002630 | *ST华西 | 1.61 | -5.90 | -0.05 | -3.01% | 170114 | 2760.14 | 1.58% | | 600644 | 乐山电力 | 9.09 | 235.75 | -0.29 | -3.09% | 427303 | 39150.13 | 7.39% | | 920943 | 优机股份 | 13.38 | 27.55 | -0.43 | -3.11% | 27881 | 3706.625 | 5.38% | | 002246 | 北化股份 | 19.47 | 34.95 | -0.64 | -3.18% | 214987 | 42600.23 | 3.92% | | 688513 | 苑东生物 | 47.20 | 30.38 | -1.69 | -3.46% | 24113.1 | 11490.85 | 1.37% | | 688311 | 盟升电子 | 21.38 | -225.17 | -0.77 | -3.48% | 26522.37 | 5752.277 | 1.51% | | 000935 | 四川双马 | 22.15 | 70.31 | -0.83 | -3.61% | 49086 | 11048.49 | 0.64% | | 300440 | 运达科技 | 15.55 | 82.56 | -0.60 | -3.72% | 64553 | 10152.08 | 1.47% | | 603261 | 立航科技 | 44.29 | -15.94 | -1.76 | -3.82% | 26879 | 12220.66 | 3.47% | | 000510 | 新金路 | 14.58 | -38.68 | -0.60 | -3.95% | 360731 | 53729.89 | 5.95% | | 600392 | 盛和资源 | 20.10 | 35.30 | -0.84 | -4.01% | 527080 | 106984.8 | 3.01% | | 688302 | 海创药业 | 33.21 | -24.35 | -1.50 | -4.32% | 11603.67 | 3920.249 | 1.17% | | 600875 | 东方电气 | 24.88 | 20.18 | -1.15 | -4.42% | 420762 | 105608 | 1.86% | | 300249 | 依米康 | 11.92 | 165.89 | -0.58 | -4.64% | 146847 | 17752.91 | 3.93% | | 301682 | 宏明电子 | 116.17 | 44.14 | -5.73 | -4.70% | 17770 | 20896.37 | 6.92% | | 688222 | 成都先导 | 28.26 | 92.27 | -1.40 | -4.72% | 138436.1 | 39680.55 | 3.46% | | 002422 | 科伦药业 | 45.21 | 45.98 | -2.30 | -4.84% | 374714 | 172716.3 | 2.87% | | 688319 | 欧林生物 | 23.25 | 166.76 | -1.23 | -5.02% | 132588.1 | 31938.56 | 3.27% | | 300540 | 蜀道装备 | 28.61 | 89.94 | -1.57 | -5.20% | 105013 | 30707.54 | 5.08% | | 300820 | 英杰电气 | 48.22 | 51.33 | -2.65 | -5.21% | 41560 | 20436.75 | 3.72% | | 300547 | 川环科技 | 24.46 | 26.92 | -1.53 | -5.89% | 63234 | 15760.52 | 3.55% | | 300780 | 德恩精工 | 18.42 | -61.18 | -1.22 | -6.21% | 65758 | 12415.91 | 6.10% | | 300937 | 药易购 | 23.55 | -114.04 | -1.65 | -6.55% | 99931 | 23728.44 | 15.41% | | 688709 | 成都华微 | 25.20 | 248.35 | -1.80 | -6.67% | 122809.2 | 31444.96 | 5.54% | | 301286 | 侨源股份 | 37.11 | 62.40 | -2.80 | -7.02% | 14511 | 5515.12 | 0.90% | | 688511 | 天微电子 | 19.86 | 112.19 | -1.53 | -7.15% | 20135.08 | 4095.237 | 1.51% | | 300414 | 中光防雷 | 11.28 | 161.60 | -0.87 | -7.16% | 276641 | 31600.43 | 8.82% | | 301213 | 观想科技 | 38.40 | 160.32 | -3.00 | -7.25% | 29014 | 11359.56 | 5.61% | | 002272 | 川润股份 | 14.39 | -250.92 | -1.20 | -7.70% | 270876 | 40291.43 | 6.64% | | 600378 | 昊华科技 | 42.39 | 34.88 | -3.56 | -7.75% | 507393 | 221915.5 | 4.73% | | 600353 | 旭光电子 | 25.01 | 125.78 | -2.61 | -9.45% | 357029 | 93118.58 | 4.31% | | 688629 | 华丰科技 | 137.80 | 149.41 | -15.19 | -9.93% | 170356.1 | 243555.8 | 3.70% | | 601208 | 东材科技 | 38.94 | 103.41 | -4.33 | -10.01% | 532887 | 215737.5 | 5.28% | | 300502 | 新易盛 | 406.90 | 52.83 | -84.10 | -17.13% | 772843.1 | 3342532 | 6.16% |
|