|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 京运通(601908)专用设备制造业上涨家数:264下跌家数:138平均涨幅:+0.81%平均换手:1.79%总成交额:635.10亿元 更新时间：2026-09-14 13:04 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688835 | 高凯技术 | 324.41 | 175.79 | +54.07 | +20.00% | 33672.76 | 102899.4 | 17.93% | | 688383 | 新益昌 | 143.60 | -176.81 | +21.10 | +17.22% | 38262.31 | 52388.44 | 3.76% | | 301021 | 英诺激光 | 86.50 | 176.32 | +12.00 | +16.11% | 141382 | 114845.9 | 9.26% | | 300562 | 乐心股份 | 17.64 | 38.72 | +1.93 | +12.29% | 224837 | 37873.03 | 13.44% | | 688813 | 泰金新能 | 141.01 | 120.75 | +14.50 | +11.46% | 75973.24 | 101932 | 25.26% | | 300400 | 劲拓股份 | 36.74 | 101.50 | +3.11 | +9.25% | 165745 | 59352.61 | 6.83% | | 300246 | 宝莱特 | 15.11 | -38.02 | +1.18 | +8.47% | 89588 | 13175.84 | 4.23% | | 688170 | 德龙激光 | 69.30 | 2269.39 | +4.82 | +7.48% | 95373.32 | 64387.83 | 9.23% | | 300902 | 国安达 | 17.11 | -154.59 | +1.19 | +7.47% | 56243 | 9264.79 | 4.44% | | 300998 | 宁波方正 | 32.35 | 90.83 | +2.15 | +7.12% | 28248 | 8839.28 | 2.62% | | 301513 | 尚水智能 | 43.91 | 51.73 | +2.85 | +6.94% | 17867 | 7835.33 | 8.87% | | 300171 | 东富龙 | 13.70 | 40.02 | +0.85 | +6.61% | 131406 | 17725 | 2.34% | | 301360 | 荣旗科技 | 55.76 | 81.18 | +3.28 | +6.25% | 17530 | 9532.3 | 5.15% | | 003036 | 泰坦股份 | 54.31 | 281.60 | +3.18 | +6.22% | 64010 | 33356.54 | 2.96% | | 301013 | 利和兴 | 39.91 | -56.04 | +2.29 | +6.09% | 222239 | 86667.07 | 11.74% | | 301234 | 五洲医疗 | 105.62 | 302.52 | +6.02 | +6.04% | 8447 | 8759.1 | 2.10% | | 301053 | 远信工业 | 37.48 | 174.94 | +2.11 | +5.97% | 42047 | 15592.15 | 3.41% | | 600545 | 卓郎智能 | 4.42 | -16.15 | +0.24 | +5.74% | 1448817 | 63144.52 | 8.10% | | 688613 | 奥精医疗 | 15.86 | 252.13 | +0.83 | +5.52% | 29677.53 | 4587.933 | 2.17% | | 605369 | 拱东医疗 | 16.73 | 65.84 | +0.80 | +5.02% | 16270 | 2668.68 | 0.74% | | 603800 | 洪田股份 | 58.89 | 4389.38 | +2.81 | +5.01% | 48757 | 28301.62 | 2.34% | | 301105 | 鸿铭股份 | 49.58 | -92.24 | +2.19 | +4.62% | 5475 | 2633.03 | 2.76% | | 001223 | 欧克科技 | 40.95 | -500.75 | +1.75 | +4.46% | 17530 | 7064.06 | 2.51% | | 688306 | 均普智能 | 8.72 | 742.90 | +0.37 | +4.43% | 95594.3 | 8242.785 | 0.78% | | 688114 | 华大智造 | 56.71 | -111.76 | +2.39 | +4.40% | 37535.94 | 20761.33 | 0.90% | | 300648 | 星云股份 | 39.85 | -35.99 | +1.65 | +4.32% | 17725 | 7001 | 1.31% | | 605186 | 健麾信息 | 25.14 | 104.05 | +1.01 | +4.19% | 14302 | 3513.96 | 1.05% | | 688377 | 迪威尔 | 16.91 | 39.17 | +0.65 | +4.00% | 18106.05 | 3033.718 | 0.78% | | 688001 | 华兴源创 | 64.74 | 316.51 | +2.43 | +3.90% | 110366.6 | 70305.29 | 2.34% | | 920895 | 花溪科技 | 26.35 | 1334.20 | +0.96 | +3.78% | 70199 | 17973.74 | 24.43% | | 300097 | 智云股份 | 9.91 | -14.82 | +0.36 | +3.77% | 146761 | 14409.84 | 5.56% | | 603036 | 如通股份 | 13.13 | 26.83 | +0.47 | +3.71% | 54470 | 7120.32 | 2.64% | | 920289 | 华汇智能 | 27.53 | 21.49 | +0.98 | +3.69% | 33236 | 8939.378 | 23.00% | | 688071 | 华依科技 | 31.79 | -55.19 | +1.12 | +3.65% | 13101.36 | 4136.323 | 1.55% | | 300619 | 金银河 | 26.13 | 77.37 | +0.92 | +3.65% | 39688 | 10195.48 | 2.08% | | 300314 | 戴维医疗 | 11.29 | 54.04 | +0.38 | +3.48% | 39737 | 4435.56 | 2.76% | | 688312 | 燕麦科技 | 47.37 | 56.68 | +1.57 | +3.43% | 48542.93 | 22517.05 | 3.30% | | 688003 | 天准科技 | 78.49 | 80.98 | +2.55 | +3.36% | 31133.51 | 24201.31 | 1.60% | | 920125 | 鸿仕达 | 143.50 | 91.41 | +4.63 | +3.33% | 12060 | 16947.72 | 5.27% | | 603273 | 天元智能 | 14.67 | 134.22 | +0.45 | +3.16% | 14658 | 2126.33 | 2.61% | | 688755 | 汉邦科技 | 25.33 | 38.00 | +0.77 | +3.14% | 7034.93 | 1759.216 | 0.88% | | 688518 | 联赢激光 | 20.60 | 33.85 | +0.62 | +3.10% | 70420.35 | 14351.25 | 2.06% | | 301097 | 天益医疗 | 33.49 | -285.12 | +1.00 | +3.08% | 3161 | 1049.08 | 0.80% | | 301568 | 思泰克 | 68.45 | 58.51 | +2.02 | +3.04% | 23193 | 15661.57 | 4.85% | | 301515 | 港通医疗 | 18.98 | -150.73 | +0.56 | +3.04% | 7803 | 1458.52 | 1.16% | | 603088 | 宁波精达 | 10.21 | 48.84 | +0.30 | +3.03% | 54878 | 5561.39 | 1.25% | | 603289 | 泰瑞机器 | 9.61 | 64.64 | +0.28 | +3.00% | 30072 | 2858.12 | 1.02% | | 688314 | 康拓医疗 | 30.77 | 29.52 | +0.88 | +2.94% | 5176.79 | 1572.825 | 0.63% | | 688155 | 先惠技术 | 50.83 | 15.80 | +1.45 | +2.94% | 22702.66 | 11425.91 | 1.78% | | 688067 | 爱威科技 | 22.66 | 47.42 | +0.64 | +2.91% | 9644.389 | 2159.453 | 1.42% | | 300461 | 田中精机 | 29.63 | 267.27 | +0.81 | +2.81% | 46682 | 13766.2 | 3.23% | | 688329 | 艾隆科技 | 21.34 | 126.96 | +0.58 | +2.79% | 9100.269 | 1921.376 | 1.18% | | 688638 | 誉辰智能 | 31.74 | -10.38 | +0.85 | +2.75% | 3392.28 | 1061.615 | 1.28% | | 688623 | 双元科技 | 56.07 | 68.79 | +1.49 | +2.73% | 2847.11 | 1577.841 | 0.80% | | 301512 | 智信精密 | 30.11 | 106.94 | +0.80 | +2.73% | 5885 | 1749.54 | 1.21% | | 600184 | 光电股份 | 20.52 | 219.02 | +0.54 | +2.70% | 569455 | 116745.4 | 9.77% | | 300836 | 佰奥智能 | 48.45 | 44.31 | +1.25 | +2.65% | 13025 | 6215.89 | 2.05% | | 920117 | 龙鑫智能 | 28.48 | 21.58 | +0.73 | +2.63% | 40470 | 11414.01 | 20.02% | | 002337 | 赛象科技 | 4.75 | 81.68 | +0.12 | +2.59% | 76543 | 3610.69 | 1.30% | | 001395 | 亚联机械 | 29.00 | 13.37 | +0.71 | +2.51% | 8033 | 2315.28 | 1.52% | | 688559 | 海目星 | 57.47 | -119.42 | +1.38 | +2.46% | 89716.22 | 51304.06 | 3.62% | | 688816 | 易思维 | 46.33 | 99.72 | +1.11 | +2.45% | 1844.68 | 843.743 | 0.90% | | 300173 | ST福能 | 3.35 | -13.73 | +0.08 | +2.45% | 62093 | 2064.05 | 0.85% | | 688400 | 凌云光 | 45.15 | 29.76 | +1.07 | +2.43% | 68396.37 | 30841.31 | 1.44% | | 301290 | 东星医疗 | 27.24 | -80.03 | +0.64 | +2.41% | 13841 | 3757.76 | 1.74% | | 301392 | 汇成真空 | 162.68 | -3484.45 | +3.80 | +2.39% | 31264 | 49911.5 | 7.66% | | 688617 | 惠泰医疗 | 248.64 | 37.73 | +5.79 | +2.38% | 13050.59 | 31616.32 | 0.92% | | 688607 | 康众科技 | 38.40 | -114.19 | +0.89 | +2.37% | 5756.159 | 2196.797 | 0.65% | | 600560 | 金自天正 | 11.28 | 52.87 | +0.26 | +2.36% | 16241 | 1813.89 | 0.73% | | 301081 | 严牌股份 | 16.68 | 7728.38 | +0.38 | +2.33% | 37383 | 6174.67 | 1.67% | | 001336 | 楚环科技 | 18.18 | 44.87 | +0.40 | +2.25% | 13650 | 2453.38 | 2.12% | | 001332 | 锡装股份 | 25.97 | 19.85 | +0.57 | +2.24% | 12083 | 3125 | 1.80% | | 688236 | 春立医疗 | 13.67 | 18.86 | +0.30 | +2.24% | 9708.37 | 1313.493 | 0.34% | | 301087 | 可孚医疗 | 53.93 | 31.30 | +1.16 | +2.20% | 26892 | 14185.36 | 1.39% | | 002975 | 博杰股份 | 99.08 | 69.40 | +2.08 | +2.14% | 76500 | 74907.01 | 5.53% | | 688273 | 麦澜德 | 27.20 | 36.06 | +0.56 | +2.10% | 5923.17 | 1601.105 | 0.59% | | 301288 | 清研环境 | 16.61 | -48.58 | +0.34 | +2.09% | 9459 | 1547.02 | 1.21% | | 688531 | 日联科技 | 137.66 | 103.02 | +2.81 | +2.08% | 23881.76 | 32857.95 | 2.08% | | 600582 | 天地科技 | 4.97 | 18.67 | +0.10 | +2.05% | 227866 | 11218.32 | 0.55% | | 688290 | 景业智能 | 62.26 | -133.87 | +1.25 | +2.05% | 4453.03 | 2757.576 | 0.44% | | 300865 | 大宏立 | 30.50 | 131.05 | +0.60 | +2.01% | 33170 | 9899.12 | 5.34% | | 300358 | 楚天科技 | 8.14 | 14.12 | +0.16 | +2.01% | 119363 | 9688.56 | 1.69% | | 300631 | 久吾高科 | 21.53 | 37.20 | +0.42 | +1.99% | 8829 | 1879.57 | 0.73% | | 920091 | 大鹏工业 | 27.76 | 121.35 | +0.53 | +1.95% | 1598 | 440.2404 | 1.10% | | 688499 | 利元亨 | 31.51 | 93.20 | +0.60 | +1.94% | 19837.59 | 6199.554 | 1.18% | | 688162 | 巨一科技 | 23.37 | 37.67 | +0.44 | +1.92% | 5781.59 | 1342.316 | 0.42% | | 688633 | 星球石墨 | 22.00 | 15.15 | +0.41 | +1.90% | 10231.97 | 2238.81 | 0.60% | | 002890 | 弘宇股份 | 14.68 | 229.32 | +0.27 | +1.87% | 12643 | 1842.68 | 0.78% | | 603095 | 越剑智能 | 14.20 | 69.68 | +0.26 | +1.87% | 28869 | 4092 | 1.12% | | 300412 | 迦南科技 | 4.43 | 109.13 | +0.08 | +1.84% | 61592 | 2689.26 | 1.32% | | 002551 | 尚荣医疗 | 3.33 | -19.09 | +0.06 | +1.83% | 90346 | 2969.24 | 1.48% | | 688410 | 山外山 | 9.44 | 22.80 | +0.17 | +1.83% | 46521.4 | 4370.449 | 1.04% | | 301199 | 迈赫股份 | 17.53 | 47.18 | +0.31 | +1.80% | 7259 | 1267.34 | 1.00% | | 920200 | 振宏股份 | 26.61 | 20.21 | +0.47 | +1.80% | 7468 | 1979.825 | 1.68% | | 601100 | 恒立液压 | 101.76 | 49.77 | +1.76 | +1.76% | 28927 | 29304.54 | 0.22% | | 688805 | 健信超导 | 38.82 | 70.40 | +0.67 | +1.76% | 6301.79 | 2458.493 | 1.88% | | 688419 | 耐科装备 | 46.88 | 61.08 | +0.80 | +1.74% | 15600.52 | 7207.897 | 1.36% | | 301022 | 海泰科 | 21.89 | -945.77 | +0.37 | +1.72% | 6772 | 1473.24 | 1.01% | | 001256 | 炜冈科技 | 21.44 | 12.59 | +0.36 | +1.71% | 17890 | 3824.53 | 1.67% | | 300837 | 浙矿股份 | 22.14 | 37.15 | +0.37 | +1.70% | 10533 | 2311.25 | 1.39% | | 603032 | 德新科技 | 18.24 | 57.81 | +0.30 | +1.67% | 24879 | 4531.69 | 1.07% | | 605305 | 中际联合 | 31.80 | 12.71 | +0.52 | +1.66% | 21044 | 6661.09 | 0.99% | | 300030 | 阳普医疗 | 6.73 | 69.18 | +0.11 | +1.66% | 32982 | 2204.21 | 1.21% | | 300238 | 冠昊生物 | 11.04 | 170.37 | +0.18 | +1.66% | 13302 | 1455.62 | 0.50% | | 603960 | 克来机电 | 15.41 | 11228.81 | +0.25 | +1.65% | 24849 | 3833.5 | 0.95% | | 002757 | 南兴股份 | 17.34 | 36.81 | +0.28 | +1.64% | 81609 | 14078.76 | 2.87% | | 301662 | 宏工科技 | 58.88 | 68.23 | +0.95 | +1.64% | 11574 | 6772.57 | 2.60% | | 300549 | 优德精密 | 14.33 | 287.01 | +0.23 | +1.63% | 9502 | 1348.34 | 0.93% | | 688028 | 沃尔德 | 119.20 | 164.59 | +1.90 | +1.62% | 94700.16 | 114493.2 | 6.27% | | 920061 | 西磁科技 | 17.04 | 215.74 | +0.27 | +1.61% | 5393 | 921.3418 | 1.37% | | 603282 | 亚光股份 | 16.44 | 27.32 | +0.26 | +1.61% | 8528 | 1393.97 | 0.64% | | 002786 | 银宝山新 | 7.67 | -1507.16 | +0.12 | +1.59% | 32236 | 2450.43 | 0.66% | | 301312 | 智立方 | 80.41 | 171.87 | +1.25 | +1.58% | 34952 | 27729.8 | 4.12% | | 688021 | 奥福科技 | 19.33 | 41.92 | +0.30 | +1.58% | 9577.62 | 1830.28 | 1.25% | | 300545 | 联得装备 | 26.70 | 54.63 | +0.41 | +1.56% | 30977 | 8222.99 | 2.51% | | 688309 | 恒誉科技 | 78.86 | 59.01 | +1.21 | +1.56% | 10034.16 | 7703.33 | 1.26% | | 300457 | 赢合科技 | 20.42 | 21.32 | +0.31 | +1.54% | 44625 | 9090.649 | 0.69% | | 688420 | 美腾科技 | 21.10 | -56.84 | +0.32 | +1.54% | 3514.39 | 730.7246 | 0.40% | | 688659 | 元琛科技 | 9.33 | -25.53 | +0.14 | +1.52% | 21730.84 | 2007.418 | 1.36% | | 920942 | 恒立钻具 | 17.38 | 86.34 | +0.26 | +1.52% | 2675 | 463.4383 | 0.65% | | 300425 | 中建环能 | 4.07 | 228.58 | +0.06 | +1.50% | 52764 | 2138.14 | 0.78% | | 301083 | 百胜智能 | 13.69 | 132.01 | +0.20 | +1.48% | 9780 | 1324.82 | 1.12% | | 301601 | 惠通科技 | 15.08 | 47.90 | +0.22 | +1.48% | 12858 | 1921.18 | 1.75% | | 688013 | 天臣医疗 | 22.65 | 36.25 | +0.33 | +1.48% | 5098.59 | 1147.831 | 0.63% | | 920278 | 鹿得医疗 | 6.31 | 84.30 | +0.09 | +1.45% | 2225 | 139.6755 | 0.23% | | 300823 | 建科智能 | 14.34 | 34.34 | +0.20 | +1.41% | 17623 | 2510.98 | 2.03% | | 920781 | 瑞奇智造 | 5.74 | -15.81 | +0.08 | +1.41% | 5123 | 291.8705 | 0.43% | | 300415 | 伊之密 | 18.79 | 12.86 | +0.26 | +1.40% | 23453 | 4358.21 | 0.52% | | 300509 | 新美星 | 8.73 | 18.79 | +0.12 | +1.39% | 28180 | 2431.89 | 1.14% | | 603205 | 健尔康 | 22.63 | 31.04 | +0.31 | +1.39% | 6330 | 1423.36 | 1.53% | | 301138 | 华研精机 | 27.95 | 31.82 | +0.38 | +1.38% | 4257 | 1180.66 | 0.62% | | 603987 | 康德莱 | 7.47 | 14.34 | +0.10 | +1.36% | 16683 | 1240.77 | 0.38% | | 301338 | 凯格精机 | 98.39 | 57.02 | +1.31 | +1.35% | 28587 | 27899.84 | 2.63% | | 688516 | 奥特维 | 40.66 | 29.43 | +0.54 | +1.35% | 50690.68 | 20796.3 | 1.61% | | 300462 | ST华铭 | 11.32 | -27.46 | +0.15 | +1.34% | 2686 | 302.74 | 0.19% | | 002931 | 锋龙股份 | 41.36 | 1686.28 | +0.53 | +1.30% | 26904 | 11077.25 | 1.33% | | 301112 | 信邦智能 | 29.91 | -35.50 | +0.37 | +1.25% | 3649 | 1077.48 | 0.33% | | 688125 | 安达智能 | 115.06 | -140.17 | +1.40 | +1.23% | 6412.869 | 7277.982 | 0.78% | | 688113 | 联测科技 | 33.86 | 22.99 | +0.41 | +1.23% | 4098.73 | 1379.05 | 0.64% | | 002535 | 林州重机 | 2.49 | -12.61 | +0.03 | +1.22% | 93087 | 2299.79 | 1.25% | | 300753 | 爱朋医疗 | 20.25 | -175.71 | +0.24 | +1.20% | 20192 | 4074.48 | 2.28% | | 301369 | 联动科技 | 124.26 | 283.72 | +1.46 | +1.19% | 9988 | 12299.34 | 1.82% | | 300281 | 金明精机 | 6.81 | -946.41 | +0.08 | +1.19% | 51751 | 3526.46 | 1.30% | | 920101 | 志高机械 | 16.23 | 20.06 | +0.19 | +1.18% | 913 | 147.3357 | 0.09% | | 300950 | 德固特 | 18.05 | 51.30 | +0.21 | +1.18% | 20061 | 3610.03 | 2.05% | | 301101 | 明月镜片 | 28.37 | 27.42 | +0.33 | +1.18% | 8193 | 2329.78 | 0.42% | | 300151 | 昌红科技 | 16.37 | 161.75 | +0.19 | +1.17% | 83662 | 13622.11 | 2.27% | | 688573 | 信宇人 | 15.56 | -3.17 | +0.18 | +1.17% | 7227.06 | 1114.847 | 1.36% | | 920475 | 三友科技 | 11.38 | -20131.62 | +0.13 | +1.16% | 1888 | 213.6614 | 0.34% | | 300396 | ST迪瑞 | 7.02 | -9.11 | +0.08 | +1.15% | 14594 | 1020.65 | 0.54% | | 688212 | 澳华内镜 | 28.22 | -113.77 | +0.32 | +1.15% | 8914.769 | 2480.268 | 0.66% | | 688700 | 东威科技 | 63.77 | 107.17 | +0.71 | +1.13% | 105614.7 | 66771.64 | 3.54% | | 688358 | 祥生医疗 | 27.05 | 26.20 | +0.30 | +1.12% | 4753.4 | 1276.248 | 0.42% | | 603956 | 威派格 | 6.44 | -18.11 | +0.07 | +1.10% | 159111 | 10295.66 | 2.79% | | 301033 | 迈普医学 | 51.52 | 28.23 | +0.56 | +1.10% | 2652 | 1364.8 | 0.47% | | 688551 | 科威尔 | 38.75 | 67.85 | +0.42 | +1.10% | 26002.93 | 10021.75 | 3.09% | | 920069 | 普昂医疗 | 32.00 | 17.18 | +0.34 | +1.07% | 1275 | 406.2984 | 0.86% | | 002698 | 博实股份 | 11.34 | 22.26 | +0.12 | +1.07% | 49466 | 5610.31 | 0.59% | | 301128 | 强瑞技术 | 107.99 | 90.47 | +1.14 | +1.07% | 26414 | 28283.48 | 2.07% | | 603280 | 南方路机 | 25.76 | 40.44 | +0.27 | +1.06% | 6100 | 1566.87 | 0.56% | | 301533 | 威马农机 | 28.70 | 88.24 | +0.30 | +1.06% | 9021 | 2586.1 | 3.16% | | 300707 | 威唐工业 | 11.77 | -368.32 | +0.12 | +1.03% | 13058 | 1528.38 | 0.91% | | 301598 | 博科测试 | 49.50 | 21.86 | +0.50 | +1.02% | 3029 | 1489.24 | 1.68% | | 300318 | 博晖创新 | 4.95 | -45.52 | +0.05 | +1.02% | 26240 | 1289.9 | 0.33% | | 300653 | 正海生物 | 14.91 | 38.59 | +0.15 | +1.02% | 7834 | 1164.15 | 0.44% | | 601038 | 一拖股份 | 14.93 | 20.33 | +0.15 | +1.01% | 48217 | 7102.84 | 0.66% | | 301602 | 超研股份 | 15.08 | 60.05 | +0.15 | +1.00% | 14876 | 2230.81 | 0.71% | | 920112 | 巴兰仕 | 15.13 | 13.90 | +0.15 | +1.00% | 733 | 110.4508 | 0.21% | | 002223 | 鱼跃医疗 | 25.60 | 22.87 | +0.25 | +0.99% | 35985 | 9177.609 | 0.38% | | 920026 | 卓兆点胶 | 17.45 | 47.43 | +0.17 | +0.98% | 5865 | 1023.377 | 0.68% | | 300771 | 智莱科技 | 11.32 | 23.78 | +0.11 | +0.98% | 13632 | 1536.93 | 0.72% | | 300307 | 慈星股份 | 7.22 | 35.02 | +0.07 | +0.98% | 61066 | 4379.2 | 0.78% | | 002997 | 瑞鹄模具 | 29.33 | 15.13 | +0.28 | +0.96% | 28353 | 8229.489 | 1.35% | | 688729 | 屹唐股份 | 22.06 | 90.72 | +0.21 | +0.96% | 176480.6 | 38945.7 | 1.01% | | 920093 | 信胜科技 | 19.01 | 10.41 | +0.18 | +0.96% | 11891 | 2244.267 | 4.72% | | 688139 | 海尔生物 | 31.11 | 38.55 | +0.29 | +0.94% | 15975.82 | 4942.406 | 0.50% | | 688576 | 西山科技 | 37.81 | -322.31 | +0.35 | +0.93% | 1586.46 | 595.0448 | 0.49% | | 688108 | 赛诺医疗 | 15.46 | 77.13 | +0.14 | +0.91% | 38287.55 | 5859.136 | 0.92% | | 603690 | 至纯科技 | 23.31 | -8.68 | +0.21 | +0.91% | 93194 | 21429.52 | 2.43% | | 600388 | 紫金龙净 | 17.78 | 20.52 | +0.16 | +0.91% | 50128 | 8859.351 | 0.39% | | 300812 | 易天股份 | 19.01 | -1252.43 | +0.17 | +0.90% | 26032 | 4929 | 1.46% | | 300450 | 先导智能 | 29.93 | 28.16 | +0.26 | +0.88% | 131205 | 39190.09 | 0.84% | | 603901 | 永创智能 | 9.25 | 26.36 | +0.08 | +0.87% | 39846 | 3674.17 | 0.70% | | 603203 | 快克智能 | 43.28 | 91.00 | +0.37 | +0.86% | 43525 | 18602.93 | 1.33% | | 300334 | 津膜科技 | 8.46 | -62.56 | +0.07 | +0.83% | 64735 | 5405.44 | 2.14% | | 603656 | 泰禾智能 | 16.97 | 91.98 | +0.14 | +0.83% | 6342 | 1074.1 | 0.35% | | 688718 | 唯赛勃 | 13.53 | 44.47 | +0.11 | +0.82% | 11182.27 | 1497.982 | 0.64% | | 002950 | 奥美医疗 | 8.65 | 22.58 | +0.07 | +0.82% | 25667 | 2207.63 | 0.60% | | 300206 | 理邦仪器 | 11.27 | 18.51 | +0.09 | +0.81% | 19288 | 2161.12 | 0.57% | | 301260 | 格力博 | 11.51 | -8.53 | +0.09 | +0.79% | 12876 | 1479.81 | 0.63% | | 688310 | 迈得医疗 | 14.21 | 54.90 | +0.11 | +0.78% | 9316.568 | 1316.534 | 0.57% | | 603895 | 天永智能 | 25.90 | 164.92 | +0.20 | +0.78% | 5808 | 1513.06 | 0.54% | | 300453 | 三鑫医疗 | 9.18 | 17.00 | +0.07 | +0.77% | 29273 | 2681.54 | 0.80% | | 688529 | 豪森智能 | 14.71 | -2.04 | +0.11 | +0.75% | 10494.17 | 1542.358 | 0.62% | | 002901 | 大博医疗 | 38.99 | 22.78 | +0.29 | +0.75% | 4122 | 1608.86 | 0.14% | | 688580 | 伟思医疗 | 40.80 | 23.14 | +0.30 | +0.74% | 5822.42 | 2379.415 | 0.61% | | 920166 | 海圣医疗 | 19.18 | 17.83 | +0.14 | +0.74% | 615 | 117.9253 | 0.26% | | 603324 | 盛剑科技 | 24.96 | -23.97 | +0.18 | +0.73% | 11854 | 2934.45 | 0.81% | | 300003 | 乐普医疗 | 11.26 | 26.94 | +0.08 | +0.72% | 79553 | 8928.19 | 0.50% | | 603912 | 佳力图 | 8.45 | -43.67 | +0.06 | +0.72% | 77292 | 6501.01 | 1.43% | | 688646 | 逸飞激光 | 73.88 | -83.95 | +0.52 | +0.71% | 6512.22 | 4759.923 | 1.07% | | 603135 | 中重科技 | 8.54 | -1288.78 | +0.06 | +0.71% | 25642 | 2175.89 | 0.41% | | 688085 | 三友医疗 | 12.90 | 87.22 | +0.09 | +0.70% | 8222.3 | 1056.123 | 0.23% | | 300410 | 正业科技 | 8.71 | 76.10 | +0.06 | +0.69% | 270940 | 23479.57 | 7.38% | | 920014 | 特瑞斯 | 8.72 | 413.47 | +0.06 | +0.69% | 10309 | 894.426 | 1.54% | | 920156 | 海昌智能 | 34.40 | 16.12 | +0.23 | +0.67% | 2817 | 968.0432 | 1.30% | | 603029 | 天鹅股份 | 16.52 | 26.39 | +0.11 | +0.67% | 18255 | 2992.19 | 1.50% | | 300896 | 爱美客 | 88.24 | 24.39 | +0.58 | +0.66% | 8824 | 7786.4 | 0.40% | | 920177 | 恒道科技 | 22.86 | 16.71 | +0.15 | +0.66% | 746 | 170.829 | 0.40% | | 603076 | 乐惠国际 | 19.83 | 120.46 | +0.13 | +0.66% | 11500 | 2257.86 | 0.95% | | 688101 | 三达膜 | 14.22 | 12.87 | +0.09 | +0.64% | 5011.14 | 710.2007 | 0.15% | | 000425 | 徐工机械 | 8.11 | 15.38 | +0.05 | +0.62% | 323067 | 26083.75 | 0.36% | | 002833 | 弘亚数控 | 17.86 | 17.30 | +0.11 | +0.62% | 12642 | 2259.84 | 0.43% | | 920072 | 科莱瑞迪 | 22.94 | 25.57 | +0.14 | +0.61% | 3297 | 754.4394 | 2.28% | | 688376 | 美埃科技 | 61.13 | 77.66 | +0.37 | +0.61% | 5460.69 | 3311.24 | 0.40% | | 920180 | 爱得科技 | 11.68 | 21.22 | +0.07 | +0.60% | 2802 | 325.7214 | 0.78% | | 920553 | 凯腾精工 | 6.69 | 76.21 | +0.04 | +0.60% | 5267 | 352.088 | 0.56% | | 000680 | 山推股份 | 10.14 | 11.53 | +0.06 | +0.60% | 99241 | 10104.91 | 0.75% | | 300298 | 三诺生物 | 15.27 | 63.77 | +0.09 | +0.59% | 18890 | 2884.05 | 0.42% | | 603014 | 威高血净 | 30.76 | 26.13 | +0.18 | +0.59% | 3893 | 1194.58 | 0.38% | | 600984 | 建设机械 | 3.57 | -2.00 | +0.02 | +0.56% | 101636 | 3631.17 | 0.81% | | 603638 | 艾迪精密 | 18.22 | 32.59 | +0.10 | +0.55% | 57642 | 10515.58 | 0.65% | | 688351 | 微电生理 | 16.71 | 134.42 | +0.09 | +0.54% | 14205.11 | 2371.262 | 0.30% | | 603855 | 华荣股份 | 16.82 | 15.82 | +0.09 | +0.54% | 11455 | 1938.09 | 0.34% | | 688501 | 青达环保 | 13.14 | 19.23 | +0.07 | +0.54% | 12370.48 | 1616.712 | 0.71% | | 002382 | 蓝帆医疗 | 5.92 | -10.98 | +0.03 | +0.51% | 61591 | 3641.15 | 0.62% | | 301325 | 曼恩斯特 | 27.72 | -23.22 | +0.14 | +0.51% | 7589 | 2097.78 | 0.53% | | 603338 | 浙江鼎力 | 57.50 | 15.85 | +0.29 | +0.51% | 5832 | 3346.58 | 0.12% | | 600031 | 三一重工 | 19.88 | 20.58 | +0.10 | +0.51% | 257367 | 51219.72 | 0.30% | | 300195 | 长荣股份 | 5.99 | 346.31 | +0.03 | +0.50% | 41210 | 2457.33 | 1.31% | | 600587 | 新华医疗 | 12.31 | 17.53 | +0.06 | +0.49% | 18717 | 2298.37 | 0.31% | | 603309 | 维力医疗 | 10.87 | 55.42 | +0.05 | +0.46% | 11894 | 1290.3 | 0.41% | | 688389 | 普门科技 | 10.89 | 32.88 | +0.05 | +0.46% | 7366.26 | 798.281 | 0.17% | | 300471 | 厚普股份 | 9.76 | 41.44 | +0.04 | +0.41% | 24726 | 2410.59 | 0.66% | | 300595 | 欧普康视 | 9.99 | 19.36 | +0.04 | +0.40% | 57882 | 5779.13 | 0.87% | | 920126 | 永大股份 | 10.00 | 17.97 | +0.04 | +0.40% | 5513 | 550.6627 | 1.23% | | 920080 | 奥美森 | 20.59 | 21.14 | +0.08 | +0.39% | 660 | 136.122 | 0.29% | | 688198 | 佰仁医疗 | 67.67 | 56.13 | +0.26 | +0.39% | 954.5 | 645.7251 | 0.07% | | 300869 | 康泰医学 | 10.68 | -47.35 | +0.04 | +0.38% | 10779 | 1146.58 | 0.41% | | 000528 | 柳工 | 8.13 | 11.50 | +0.03 | +0.37% | 103890 | 8454.9 | 0.51% | | 920925 | 锦好医疗 | 11.14 | 656.87 | +0.04 | +0.36% | 2682 | 298.9578 | 0.49% | | 601908 | 京运通 | 2.99 | -4.36 | +0.01 | +0.34% | 188345 | 5633.12 | 0.78% | | 301363 | 美好医疗 | 15.28 | 41.50 | +0.05 | +0.33% | 25636 | 3922 | 0.49% | | 920300 | 辰光医疗 | 9.58 | -14.05 | +0.03 | +0.31% | 4212 | 402.4659 | 0.63% | | 688626 | 翔宇医疗 | 37.08 | 71.98 | +0.11 | +0.30% | 7418.119 | 2754.533 | 0.46% | | 002645 | 华宏科技 | 17.43 | 28.09 | +0.05 | +0.29% | 74776 | 12997.13 | 1.10% | | 300278 | 华昌达 | 3.51 | -60.40 | +0.01 | +0.29% | 50342 | 1760.48 | 0.36% | | 300293 | 蓝英装备 | 14.21 | -33.13 | +0.04 | +0.28% | 10467 | 1485.32 | 0.31% | | 601798 | 蓝科高新 | 7.65 | 33.59 | +0.02 | +0.26% | 25116 | 1915.67 | 0.71% | | 300879 | 大叶股份 | 15.99 | -12.89 | +0.04 | +0.25% | 13227 | 2109.65 | 0.66% | | 301186 | 超达装备 | 33.53 | 41.38 | +0.07 | +0.21% | 6914 | 2309.34 | 0.64% | | 600499 | 科达制造 | 14.50 | 15.05 | +0.03 | +0.21% | 80156 | 11619.32 | 0.42% | | 002164 | 宁波东力 | 10.37 | 25.25 | +0.02 | +0.19% | 21057 | 2186.91 | 0.44% | | 301018 | 申菱环境 | 96.18 | 298.97 | +0.18 | +0.19% | 83859 | 81180.52 | 2.97% | | 300140 | 节能环境 | 5.43 | 18.42 | +0.01 | +0.18% | 65001 | 3541.1 | 0.21% | | 920992 | 中科美菱 | 11.31 | 61.16 | +0.02 | +0.18% | 2664 | 301.1167 | 0.54% | | 002073 | 软控股份 | 5.72 | 14.92 | +0.01 | +0.18% | 59463 | 3392.16 | 0.59% | | 300818 | 耐普矿机 | 17.22 | 77.06 | +0.03 | +0.17% | 9379 | 1607.73 | 0.66% | | 600843 | 上工申贝 | 7.00 | -40.69 | +0.01 | +0.14% | 26345 | 1846.76 | 0.56% | | 300402 | 宝色股份 | 14.70 | 72.11 | +0.02 | +0.14% | 8289 | 1219.45 | 0.34% | | 688096 | 京源环保 | 7.79 | -26.23 | +0.01 | +0.13% | 34425.45 | 2653.885 | 1.47% | | 300521 | 爱司凯 | 24.01 | -200.10 | +0.02 | +0.08% | 14900 | 3567.93 | 1.01% | | 301629 | 矽电股份 | 265.79 | 439.02 | +0.22 | +0.08% | 6063 | 16043.6 | 3.16% | | 688050 | 爱博医疗 | 37.57 | 30.60 | +0.02 | +0.05% | 11724.16 | 4415.042 | 0.61% | | 000157 | 中联重科 | 6.52 | 13.44 | 0.00 | 0.00% | 100809 | 6559.31 | 0.14% | | 600528 | 中铁工业 | 6.91 | 11.87 | 0.00 | 0.00% | 42701 | 2953.92 | 0.19% | | 600579 | 中化装备 | 7.10 | -21.18 | 0.00 | 0.00% | 21514 | 1522.82 | 0.44% | | 600860 | 京城股份 | 8.24 | -44.74 | 0.00 | 0.00% | 15874 | 1306.84 | 0.36% | | 002031 | 巨轮智能 | 5.11 | -44.92 | 0.00 | 0.00% | 271721 | 13894.9 | 1.24% | | 002209 | 达意隆 | 13.06 | 17.79 | 0.00 | 0.00% | 24369 | 3187.83 | 1.54% | | 300092 | 科新机电 | 11.29 | 58.09 | 0.00 | 0.00% | 13081 | 1478.91 | 0.62% | | 300095 | 华伍股份 | 8.73 | -23.65 | 0.00 | 0.00% | 53404 | 4626.39 | 1.68% | | 300228 | 富瑞特装 | 6.73 | 18.21 | 0.00 | 0.00% | 41637 | 2796.61 | 0.74% | | 002611 | 东方精工 | 13.96 | 4.07 | 0.00 | 0.00% | 57468 | 8028.94 | 0.57% | | 300527 | ST应急 | 8.40 | 313.73 | 0.00 | 0.00% | 51394 | 4332.69 | 0.51% | | 920717 | 瑞星股份 | 6.78 | -28.74 | 0.00 | 0.00% | 3166 | 214.9324 | 0.71% | | 603159 | 上海亚虹 | -- | -- | -- | -- | -- | -- | -- | | 300786 | 国林科技 | 13.99 | -136.53 | 0.00 | 0.00% | 29745 | 4145.39 | 2.03% | | 688425 | 铁建重工 | 3.99 | 16.99 | 0.00 | 0.00% | 76174.04 | 3026.841 | 0.14% | | 920703 | 广厦环能 | 9.56 | 16.92 | 0.00 | 0.00% | 3235 | 309.4818 | 0.61% | | 301580 | 爱迪特 | 52.47 | 37.51 | -0.01 | -0.02% | 19903 | 10452.32 | 1.97% | | 603283 | 赛腾股份 | 43.84 | 28.43 | -0.01 | -0.02% | 63032 | 27486 | 1.79% | | 688328 | 深科达 | 76.91 | 111.32 | -0.02 | -0.03% | 36553.34 | 27701.76 | 3.87% | | 301367 | 瑞迈特 | 43.72 | 24.80 | -0.02 | -0.05% | 6268 | 2746.14 | 0.65% | | 688006 | 杭可科技 | 20.01 | 50.20 | -0.01 | -0.05% | 60828.17 | 12233.12 | 1.01% | | 688478 | 晶升股份 | 39.73 | -124.33 | -0.02 | -0.05% | 20534.88 | 8086.237 | 1.48% | | 600262 | 北方股份 | 15.35 | 14.46 | -0.01 | -0.07% | 21719 | 3332.77 | 0.91% | | 603301 | 振德医疗 | 81.17 | 77.37 | -0.07 | -0.09% | 6501 | 5312.43 | 0.25% | | 688712 | 北芯生命 | 29.60 | 99.92 | -0.04 | -0.13% | 8239.33 | 2432.406 | 1.81% | | 603337 | 杰克科技 | 35.93 | 19.67 | -0.05 | -0.14% | 9036 | 3256.79 | 0.19% | | 301122 | 采纳股份 | 45.30 | 901.86 | -0.07 | -0.15% | 20864 | 9446.631 | 2.76% | | 300130 | 新国都 | 18.15 | 22.18 | -0.03 | -0.17% | 47845 | 8707.16 | 1.10% | | 688215 | 瑞晟智能 | 47.01 | 73.29 | -0.09 | -0.19% | 5813.869 | 2720.542 | 0.64% | | 600055 | 万东医疗 | 10.21 | -19.36 | -0.02 | -0.20% | 13342 | 1358.1 | 0.19% | | 600526 | 菲达环保 | 4.64 | 12.97 | -0.01 | -0.22% | 55482 | 2574.07 | 0.63% | | 603061 | 金海通 | 303.00 | 97.02 | -0.72 | -0.24% | 18935 | 57090.75 | 2.18% | | 920802 | 保丽洁 | 10.72 | 33.08 | -0.03 | -0.28% | 1121 | 120.2811 | 0.31% | | 600815 | 厦工股份 | 3.49 | -48.36 | -0.01 | -0.29% | 339560 | 11702.84 | 1.91% | | 603081 | 大丰实业 | 9.67 | 61.98 | -0.03 | -0.31% | 11842 | 1142.11 | 0.28% | | 601399 | 国机重装 | 3.22 | 48.08 | -0.01 | -0.31% | 364002 | 11663.66 | 0.50% | | 688147 | 微导纳米 | 98.51 | 353.42 | -0.32 | -0.32% | 49431.06 | 48323.07 | 1.06% | | 300326 | ST凯利 | 6.14 | 19.57 | -0.02 | -0.32% | 35033 | 2139.13 | 0.49% | | 300276 | 三丰智能 | 6.01 | -43.76 | -0.02 | -0.33% | 66132 | 3985.09 | 0.55% | | 300529 | 健帆生物 | 14.92 | 22.69 | -0.05 | -0.33% | 20673 | 3090.45 | 0.40% | | 000856 | 冀东装备 | 8.78 | 92.97 | -0.03 | -0.34% | 34374 | 3025.49 | 1.51% | | 000852 | 石化机械 | 5.84 | -236.75 | -0.02 | -0.34% | 146983 | 8587.351 | 1.55% | | 002779 | 中坚科技 | 79.21 | 128.52 | -0.28 | -0.35% | 7473 | 5926.74 | 0.45% | | 688271 | 联影医疗 | 102.73 | 47.88 | -0.38 | -0.37% | 14845.97 | 15311.83 | 0.18% | | 002278 | 神开股份 | 8.05 | 90.44 | -0.03 | -0.37% | 86284 | 6976.91 | 2.40% | | 002526 | 山东矿机 | 2.67 | 156.46 | -0.01 | -0.37% | 145241 | 3890.84 | 0.82% | | 000925 | 众合科技 | 7.96 | -454.81 | -0.03 | -0.38% | 155549 | 12320.44 | 2.32% | | 002595 | 豪迈科技 | 39.76 | 19.79 | -0.15 | -0.38% | 20940 | 8394.87 | 0.18% | | 688022 | ST瀚川 | 8.94 | 106.95 | -0.04 | -0.45% | 12347.22 | 1096.177 | 0.70% | | 603396 | 金辰股份 | 26.78 | 72.69 | -0.12 | -0.45% | 13802 | 3680.65 | 1.00% | | 688630 | 芯碁微装 | 400.50 | 136.67 | -1.80 | -0.45% | 22042.29 | 87866.68 | 1.67% | | 002690 | 美亚光电 | 15.53 | 18.73 | -0.07 | -0.45% | 17772 | 2758.76 | 0.42% | | 300776 | 帝尔激光 | 108.60 | 62.15 | -0.49 | -0.45% | 30161 | 32461.22 | 1.68% | | 002691 | *ST冀凯 | 4.38 | -18.33 | -0.02 | -0.45% | 5385 | 235.54 | 0.16% | | 600761 | 安徽合力 | 16.35 | 13.50 | -0.08 | -0.49% | 40194 | 6592.16 | 0.45% | | 301468 | 博盈特焊 | 30.37 | 208.31 | -0.16 | -0.52% | 22759 | 6854.99 | 2.33% | | 300316 | 晶盛机电 | 39.81 | 109.07 | -0.22 | -0.55% | 48484 | 19172.63 | 0.39% | | 688726 | 拉普拉斯 | 41.38 | 30.94 | -0.23 | -0.55% | 14449.77 | 5982.424 | 0.66% | | 688361 | 中科飞测 | 302.90 | -2114.51 | -1.78 | -0.58% | 32117.94 | 96402.57 | 0.91% | | 688016 | 心脉医疗 | 82.65 | 17.84 | -0.49 | -0.59% | 6395.72 | 5294.803 | 0.52% | | 002353 | 杰瑞股份 | 118.22 | 45.93 | -0.72 | -0.61% | 76202 | 89656.23 | 1.10% | | 002371 | 北方华创 | 629.98 | 80.43 | -4.02 | -0.63% | 26694 | 167249.9 | 0.37% | | 300382 | 斯莱克 | 15.19 | -81.63 | -0.10 | -0.65% | 193861 | 28930.41 | 2.99% | | 688652 | 京仪装备 | 126.40 | 141.78 | -0.84 | -0.66% | 15585.08 | 19652.65 | 1.29% | | 688097 | 博众精工 | 44.42 | 28.88 | -0.30 | -0.67% | 23050.21 | 10200.9 | 0.52% | | 002006 | 精工科技 | 13.30 | 35.25 | -0.09 | -0.67% | 32064 | 4292.52 | 0.62% | | 300210 | 森远股份 | 7.37 | -63.66 | -0.05 | -0.67% | 35225 | 2587.36 | 0.73% | | 920284 | 灵鸽科技 | 15.53 | -103.56 | -0.11 | -0.70% | 7335 | 1135.696 | 1.09% | | 688128 | 中国电研 | 21.13 | 15.83 | -0.15 | -0.70% | 10292.1 | 2174.871 | 0.25% | | 600320 | 振华重工 | 4.21 | 24.86 | -0.03 | -0.71% | 222376 | 9348.52 | 0.67% | | 920706 | 铁拓机械 | 13.77 | 49.75 | -0.10 | -0.72% | 4107 | 566.221 | 0.86% | | 688161 | 威高骨科 | 21.49 | 33.20 | -0.16 | -0.74% | 8989.88 | 1928.431 | 0.22% | | 920414 | 欧普泰 | 7.80 | -22.18 | -0.06 | -0.76% | 4973 | 388.3941 | 0.89% | | 688301 | 奕瑞科技 | 87.85 | 38.18 | -0.69 | -0.78% | 17813.79 | 15626.58 | 0.57% | | 000821 | ST京机 | 7.58 | 83.20 | -0.06 | -0.79% | 52908 | 4027.96 | 0.88% | | 002196 | 方正电机 | 10.07 | 94.96 | -0.08 | -0.79% | 70970 | 7192.32 | 1.45% | | 301456 | 盘古智能 | 23.71 | 37.73 | -0.19 | -0.79% | 27738 | 6582.94 | 4.05% | | 600817 | 宇通重工 | 9.55 | 17.29 | -0.08 | -0.83% | 5017 | 480.18 | 0.09% | | 920158 | 长江能科 | 8.06 | 42.81 | -0.07 | -0.86% | 17433 | 1412.322 | 3.26% | | 688581 | 安杰思 | 54.91 | 20.73 | -0.49 | -0.88% | 10094.87 | 5579.492 | 2.45% | | 920931 | 无锡鼎邦 | 10.07 | 439.66 | -0.09 | -0.89% | 2933 | 296.7697 | 1.02% | | 300049 | 福瑞医科 | 44.11 | 70.37 | -0.40 | -0.90% | 46442 | 20585.97 | 1.99% | | 300368 | 汇金股份 | 8.80 | -29.62 | -0.08 | -0.90% | 195757 | 17219.4 | 3.70% | | 688392 | 骄成超声 | 162.15 | 115.52 | -1.51 | -0.92% | 17375.33 | 27789.63 | 1.50% | | 920174 | 五新智能 | 30.41 | 15.37 | -0.29 | -0.94% | 8149 | 2486.996 | 1.46% | | 688082 | 盛美上海 | 271.94 | 77.70 | -2.64 | -0.96% | 17583.09 | 47526.86 | 0.37% | | 603666 | 亿嘉和 | 25.75 | -35.58 | -0.25 | -0.96% | 16459 | 4218.36 | 0.80% | | 002111 | 威海广泰 | 9.80 | 25.49 | -0.10 | -1.01% | 44494 | 4378.11 | 0.91% | | 688556 | 高测股份 | 7.53 | -14.16 | -0.08 | -1.05% | 85579.73 | 6460.215 | 1.03% | | 301200 | 大族数控 | 256.46 | 82.62 | -2.75 | -1.06% | 10226 | 26220.85 | 0.24% | | 002021 | 中捷资源 | 2.68 | -170.54 | -0.03 | -1.11% | 129353 | 3475.48 | 1.08% | | 603917 | 合力科技 | 13.14 | 169.35 | -0.15 | -1.13% | 12030 | 1585.98 | 0.59% | | 300633 | 开立医疗 | 19.04 | 49.31 | -0.22 | -1.14% | 28056 | 5345.42 | 1.08% | | 688120 | 华海清科 | 234.40 | 101.91 | -2.71 | -1.14% | 34403.51 | 80975.7 | 0.69% | | 920856 | 浩淼科技 | 12.10 | 232.67 | -0.14 | -1.14% | 6275 | 758.6874 | 1.18% | | 688200 | 华峰测控 | 345.10 | 91.74 | -4.01 | -1.15% | 17916.86 | 62110.05 | 0.89% | | 603789 | ST星农 | 5.91 | -11.46 | -0.07 | -1.17% | 12773 | 755.84 | 0.49% | | 300813 | 泰林生物 | 20.06 | 104.28 | -0.24 | -1.18% | 17683 | 3524.98 | 2.08% | | 603311 | 金海高科 | 24.98 | 95.75 | -0.30 | -1.19% | 32799 | 8251.23 | 1.39% | | 002097 | 山河智能 | 7.40 | 169.49 | -0.09 | -1.20% | 132786 | 9863.21 | 1.24% | | 920599 | 同力股份 | 17.17 | 8.60 | -0.21 | -1.21% | 21116 | 3627.553 | 0.60% | | 002837 | 英维克 | 59.81 | 155.76 | -0.74 | -1.22% | 193548 | 115773.9 | 1.71% | | 002008 | 大族激光 | 91.63 | 47.42 | -1.22 | -1.31% | 193540 | 176949.7 | 2.02% | | 002957 | 科瑞技术 | 38.64 | 52.12 | -0.52 | -1.33% | 78476 | 30071.78 | 1.87% | | 600169 | ST太重 | 2.16 | 30.00 | -0.03 | -1.37% | 56579 | 1228.83 | 0.17% | | 920178 | 锐翔智能 | 86.80 | 41.51 | -1.21 | -1.37% | 5263 | 4525.245 | 2.73% | | 601608 | 中信重工 | 4.78 | 57.39 | -0.07 | -1.44% | 190205 | 9145.76 | 0.42% | | 300751 | 迈为股份 | 185.47 | 89.21 | -2.73 | -1.45% | 33212 | 61175.05 | 1.72% | | 002490 | 山东墨龙 | 7.68 | -2261.03 | -0.12 | -1.54% | 289832 | 22349.39 | 5.35% | | 600879 | 航天电子 | 14.32 | 503.27 | -0.23 | -1.58% | 312880 | 45181.95 | 0.95% | | 300604 | 长川科技 | 253.50 | 87.61 | -4.20 | -1.63% | 66282 | 168238.7 | 1.35% | | 603012 | 创力集团 | 9.01 | 53.45 | -0.15 | -1.64% | 94631 | 8542.88 | 1.46% | | 300760 | 迈瑞医疗 | 160.06 | 24.66 | -2.67 | -1.64% | 45016 | 72455.7 | 0.37% | | 600343 | 航天动力 | 19.13 | -69.23 | -0.32 | -1.65% | 211195 | 40800.7 | 3.31% | | 300551 | 古鳌科技 | 11.23 | 22.70 | -0.19 | -1.66% | 47270 | 5304.22 | 1.44% | | 300486 | 东杰智能 | 18.62 | 344.43 | -0.32 | -1.69% | 39520 | 7416.4 | 0.83% | | 300443 | 金雷股份 | 18.69 | 22.20 | -0.33 | -1.74% | 41481 | 7859.311 | 1.71% | | 002204 | 大连重工 | 5.58 | 16.80 | -0.10 | -1.76% | 448749 | 25123.9 | 2.32% | | 688789 | 宏华数科 | 40.39 | 18.72 | -0.75 | -1.82% | 10812.14 | 4404.674 | 0.60% | | 603169 | 兰石重装 | 6.46 | -10.51 | -0.12 | -1.82% | 52858 | 3419.93 | 0.40% | | 002366 | 融发核电 | 5.86 | -166.88 | -0.11 | -1.84% | 249732 | 14688.12 | 1.35% | | 002730 | 电光科技 | 22.36 | 138.05 | -0.42 | -1.84% | 30450 | 6828.72 | 0.88% | | 688037 | 芯源微 | 306.10 | 967.38 | -5.90 | -1.89% | 27138.48 | 82948.3 | 1.35% | | 002613 | 北玻股份 | 3.59 | -411.41 | -0.07 | -1.91% | 382983 | 13769.27 | 4.95% | | 601106 | 中国一重 | 3.03 | -99.85 | -0.06 | -1.94% | 421986 | 12792.57 | 0.62% | | 920522 | 纳科诺尔 | 16.43 | 118.07 | -0.33 | -1.97% | 34782 | 5733.503 | 1.91% | | 000519 | 中兵红箭 | 15.89 | 185.00 | -0.32 | -1.97% | 703522 | 111814.8 | 5.05% | | 601218 | 吉鑫科技 | 4.70 | 26.36 | -0.10 | -2.08% | 424998 | 20135.35 | 4.39% | | 688072 | 拓荆科技 | 606.64 | 81.49 | -14.24 | -2.29% | 24266.11 | 147035.3 | 0.85% | | 688627 | 精智达 | 443.72 | 498.74 | -10.48 | -2.31% | 19298.21 | 85278.94 | 2.05% | | 688335 | 复洁科技 | 18.45 | -2949.61 | -0.47 | -2.48% | 13771.64 | 2559.516 | 0.93% | | 600302 | ST标准 | 6.85 | -13.50 | -0.18 | -2.56% | 22800 | 1549.7 | 0.66% | | 688012 | 中微公司 | 324.90 | 73.56 | -8.69 | -2.60% | 62796.87 | 204160.8 | 0.67% | | 300757 | 罗博特科 | 613.16 | -3870.34 | -16.84 | -2.67% | 36813 | 228391 | 2.26% | | 920152 | 昆工科技 | 11.95 | -5.88 | -0.34 | -2.77% | 8880 | 1072.341 | 1.08% | | 300099 | 尤洛卡 | 6.48 | 27.32 | -0.19 | -2.85% | 178425 | 11583.43 | 3.32% | | 300056 | 中创环保 | 8.13 | -26.65 | -0.24 | -2.87% | 32084 | 2630.07 | 0.83% | | 002432 | 九安医疗 | 59.56 | 6.29 | -1.84 | -3.00% | 90714 | 53956.6 | 1.95% | | 600855 | 航天长峰 | 13.46 | -37.50 | -0.45 | -3.24% | 103282 | 14032.56 | 2.21% | | 688029 | 南微医学 | 71.18 | 26.20 | -2.42 | -3.29% | 15620.32 | 11202.59 | 0.83% | | 301030 | *ST仕净 | 7.35 | -0.78 | -0.25 | -3.29% | 56991 | 4192.42 | 2.82% | | 688277 | 天智航 | 14.98 | -35.78 | -0.51 | -3.29% | 26683.81 | 4036.089 | 0.57% | | 688151 | 华强科技 | 17.23 | 123.22 | -0.59 | -3.31% | 62037.83 | 10690.99 | 1.80% | | 300385 | ST雪浪 | 13.08 | -19.67 | -0.46 | -3.40% | 41753 | 5466.18 | 1.39% | | 688084 | 晶品特装 | 44.07 | -127.40 | -1.63 | -3.57% | 12982.3 | 5791.439 | 1.72% | | 688677 | 海泰新光 | 77.85 | 54.07 | -3.35 | -4.13% | 61592.21 | 47232.25 | 5.14% | | 603308 | 应流股份 | 41.57 | 79.35 | -1.79 | -4.13% | 227582 | 93989.59 | 3.12% | | 001360 | 南矿集团 | 18.11 | 96.87 | -0.79 | -4.18% | 33163 | 6046.63 | 2.64% | | 300875 | 捷强装备 | 33.80 | -29.75 | -1.54 | -4.36% | 60319 | 20753.34 | 6.87% | | 301158 | 德石股份 | 14.52 | 27.48 | -0.71 | -4.66% | 80116 | 11733.98 | 4.21% | | 002430 | 杭氧股份 | 25.49 | 24.14 | -1.26 | -4.71% | 131320 | 33838.43 | 1.34% | | 002651 | 利君股份 | 8.77 | 299.49 | -0.45 | -4.88% | 230721 | 20513.03 | 4.08% | | 300201 | 海伦哲 | 12.15 | 34.74 | -0.75 | -5.81% | 344434 | 42533.32 | 3.43% | | 688121 | *ST卓然 | 1.21 | -0.99 | -0.30 | -19.87% | 141835.1 | 1722.205 | 7.00% |
|