|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 京运通(601908)专用设备制造业上涨家数:59下跌家数:358平均涨幅:-2.65%平均换手:2.61%总成交额:918.66亿元 更新时间：2026-10-29 14:28 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002526 | 山东矿机 | 3.28 | 159.77 | +0.30 | +10.07% | 397242 | 13029.54 | 2.24% | | 603337 | 杰克科技 | 52.50 | 28.74 | +3.67 | +7.52% | 252814 | 130338 | 5.41% | | 002164 | 宁波东力 | 18.06 | 43.97 | +1.16 | +6.86% | 1030553 | 187342.8 | 21.48% | | 920166 | 海圣医疗 | 19.36 | 18.00 | +1.20 | +6.61% | 12056 | 2402.303 | 5.07% | | 600879 | 航天电子 | 13.72 | 482.19 | +0.81 | +6.27% | 1649141 | 224312.3 | 5.00% | | 920200 | 振宏股份 | 27.95 | 21.22 | +1.56 | +5.91% | 24830 | 6887.75 | 5.60% | | 688617 | 惠泰医疗 | 273.06 | 41.43 | +14.76 | +5.71% | 23161.55 | 62225.89 | 1.64% | | 300751 | 迈为股份 | 137.05 | 65.92 | +7.12 | +5.48% | 91541 | 123902.8 | 4.75% | | 603855 | 华荣股份 | 17.93 | 16.86 | +0.91 | +5.35% | 115708 | 20880.92 | 3.45% | | 688613 | 奥精医疗 | 18.17 | 288.85 | +0.83 | +4.79% | 60841.81 | 10962.7 | 4.44% | | 688125 | 安达智能 | 101.30 | -123.60 | +4.50 | +4.65% | 20117.97 | 20686.19 | 2.44% | | 300529 | 健帆生物 | 17.47 | 26.57 | +0.77 | +4.61% | 212309 | 36465.83 | 4.14% | | 002337 | 赛象科技 | 5.00 | 85.98 | +0.21 | +4.38% | 673527.1 | 34527.76 | 11.46% | | 300753 | 爱朋医疗 | 20.58 | -178.58 | +0.83 | +4.20% | 93578 | 19225.75 | 10.57% | | 600343 | 航天动力 | 17.20 | -62.25 | +0.67 | +4.05% | 302607 | 51872.99 | 4.74% | | 002595 | 豪迈科技 | 38.87 | 19.35 | +1.25 | +3.32% | 64580 | 24673.47 | 0.56% | | 301290 | 东星医疗 | 25.86 | -75.98 | +0.83 | +3.32% | 44748 | 11632.34 | 5.62% | | 601218 | 吉鑫科技 | 4.64 | 26.02 | +0.13 | +2.88% | 720726 | 33133.98 | 7.44% | | 600499 | 科达制造 | 10.64 | 11.04 | +0.29 | +2.80% | 253489 | 26750.8 | 1.32% | | 688198 | 佰仁医疗 | 73.42 | 60.94 | +1.79 | +2.50% | 5241.82 | 3876.58 | 0.38% | | 920706 | 铁拓机械 | 15.60 | 56.36 | +0.37 | +2.43% | 32443 | 5051.342 | 6.81% | | 688271 | 联影医疗 | 115.62 | 53.89 | +2.68 | +2.37% | 66762.82 | 76696.45 | 0.81% | | 600031 | 三一重工 | 18.28 | 18.92 | +0.42 | +2.35% | 514479 | 93596.02 | 0.61% | | 002690 | 美亚光电 | 16.70 | 19.54 | +0.36 | +2.20% | 108050 | 17925.98 | 2.53% | | 600320 | 振华重工 | 4.27 | 25.33 | +0.09 | +2.15% | 504426 | 21389.55 | 1.51% | | 300760 | 迈瑞医疗 | 179.00 | 27.58 | +3.70 | +2.11% | 84471 | 150376.8 | 0.70% | | 301515 | 港通医疗 | 18.11 | -143.82 | +0.34 | +1.91% | 16294 | 2968.99 | 2.41% | | 000425 | 徐工机械 | 7.12 | 13.50 | +0.13 | +1.86% | 820724.9 | 57919.94 | 0.91% | | 000680 | 山推股份 | 8.92 | 10.14 | +0.16 | +1.83% | 126702 | 11253.65 | 0.96% | | 600855 | 航天长峰 | 12.30 | -34.27 | +0.22 | +1.82% | 94932 | 11732.04 | 2.03% | | 601038 | 一拖股份 | 12.54 | 17.08 | +0.21 | +1.70% | 54152 | 6726.99 | 0.74% | | 920069 | 普昂医疗 | 31.57 | 16.95 | +0.47 | +1.51% | 7759 | 2488.409 | 4.44% | | 920093 | 信胜科技 | 18.16 | 9.94 | +0.26 | +1.45% | 15617 | 2869.454 | 6.20% | | 300385 | ST雪浪 | 10.39 | -15.63 | +0.14 | +1.37% | 53739 | 5669.21 | 1.78% | | 603789 | ST星农 | 5.53 | -10.73 | +0.07 | +1.28% | 13492 | 736.7 | 0.52% | | 002613 | 北玻股份 | 3.19 | -365.57 | +0.04 | +1.27% | 198751 | 6365.1 | 2.57% | | 300818 | 耐普矿机 | 14.44 | 64.62 | +0.17 | +1.19% | 25413 | 3609.13 | 1.79% | | 688029 | 南微医学 | 80.52 | 29.64 | +0.92 | +1.16% | 18811.08 | 14958.17 | 1.00% | | 301097 | 天益医疗 | 34.78 | 347.19 | +0.38 | +1.10% | 14733 | 5176.4 | 3.72% | | 603081 | 大丰实业 | 11.41 | 73.13 | +0.10 | +0.88% | 427809 | 50309.15 | 10.13% | | 688726 | 拉普拉斯 | 36.92 | 27.61 | +0.30 | +0.82% | 59102.28 | 21893.75 | 2.66% | | 688805 | 健信超导 | 36.26 | 65.76 | +0.29 | +0.81% | 11687.16 | 4242.175 | 3.48% | | 002651 | 利君股份 | 7.80 | 266.36 | +0.06 | +0.78% | 100590 | 7836.29 | 1.78% | | 000528 | 柳工 | 7.87 | 10.89 | +0.06 | +0.77% | 273743 | 21559.62 | 1.34% | | 300443 | 金雷股份 | 16.80 | 19.96 | +0.12 | +0.72% | 69143 | 11493.72 | 2.86% | | 002430 | 杭氧股份 | 25.51 | 24.16 | +0.18 | +0.71% | 222109 | 56205.85 | 2.27% | | 300030 | 阳普医疗 | 6.02 | 61.88 | +0.04 | +0.67% | 167540 | 10316.43 | 6.15% | | 605369 | 拱东医疗 | 17.70 | 54.41 | +0.11 | +0.63% | 17958 | 3176.45 | 0.82% | | 603309 | 维力医疗 | 10.67 | 94.36 | +0.05 | +0.47% | 20586 | 2186.84 | 0.71% | | 603396 | 金辰股份 | 25.80 | 70.03 | +0.12 | +0.47% | 49537 | 12879.93 | 3.58% | | 600528 | 中铁工业 | 6.95 | 11.94 | +0.03 | +0.43% | 84606 | 5845.28 | 0.38% | | 603205 | 健尔康 | 21.10 | 28.94 | +0.09 | +0.43% | 12340 | 2629.88 | 2.99% | | 301598 | 博科测试 | 52.55 | 20.81 | +0.22 | +0.42% | 7687 | 4055.66 | 4.23% | | 300049 | 福瑞医科 | 38.60 | 61.58 | +0.15 | +0.39% | 48585 | 18513.82 | 2.08% | | 300140 | 节能环境 | 5.08 | 17.23 | +0.01 | +0.20% | 72196 | 3657.2 | 0.23% | | 300462 | ST华铭 | 10.84 | -26.29 | +0.02 | +0.18% | 6471 | 699.86 | 0.47% | | 688351 | 微电生理 | 17.83 | 143.43 | +0.03 | +0.17% | 24429.86 | 4346.85 | 0.52% | | 300368 | 汇金股份 | 8.29 | -29.32 | +0.01 | +0.12% | 339416 | 28433.4 | 6.42% | | 600388 | 紫金龙净 | 16.29 | 18.04 | +0.01 | +0.06% | 72008 | 11716.51 | 0.57% | | 002366 | 融发核电 | 5.22 | -148.65 | 0.00 | 0.00% | 214357 | 11196.87 | 1.16% | | 300293 | 蓝英装备 | 12.79 | -29.82 | 0.00 | 0.00% | 31023 | 3989.78 | 0.92% | | 301468 | 博盈特焊 | -- | -- | -- | -- | -- | -- | -- | | 300206 | 理邦仪器 | 11.79 | 19.36 | -0.01 | -0.08% | 65990 | 7801.76 | 1.95% | | 300316 | 晶盛机电 | 32.38 | 88.71 | -0.04 | -0.12% | 67511 | 21951.49 | 0.55% | | 001360 | 南矿集团 | 15.36 | 93.75 | -0.02 | -0.13% | 59281 | 9075.66 | 4.72% | | 000519 | 中兵红箭 | 13.80 | 128.83 | -0.02 | -0.14% | 261106 | 36388.16 | 1.88% | | 603338 | 浙江鼎力 | 51.80 | 14.28 | -0.08 | -0.15% | 24627 | 12653.76 | 0.49% | | 600526 | 菲达环保 | 4.37 | 12.21 | -0.01 | -0.23% | 59317 | 2597.76 | 0.67% | | 000856 | 冀东装备 | 8.35 | 76.38 | -0.02 | -0.24% | 33441 | 2805.19 | 1.47% | | 002551 | 尚荣医疗 | 3.00 | -18.48 | -0.01 | -0.33% | 110075 | 3310.29 | 1.80% | | 301456 | 盘古智能 | 23.48 | 34.66 | -0.08 | -0.34% | 18484 | 4362.59 | 2.70% | | 300095 | 华伍股份 | 8.20 | -23.12 | -0.04 | -0.49% | 66938 | 5538.63 | 2.11% | | 300425 | 中建环能 | 3.73 | 427.44 | -0.02 | -0.53% | 35147 | 1309.74 | 0.52% | | 603169 | 兰石重装 | 5.49 | -8.93 | -0.03 | -0.54% | 87365 | 4811.91 | 0.67% | | 300396 | ST迪瑞 | 7.21 | -9.36 | -0.04 | -0.55% | 14453 | 1046.62 | 0.53% | | 300527 | 中船应急 | 7.17 | 267.79 | -0.04 | -0.55% | 64917 | 4665.08 | 0.64% | | 600582 | 天地科技 | 4.97 | 18.67 | -0.03 | -0.60% | 218984 | 10791.99 | 0.53% | | 002997 | 瑞鹄模具 | 24.40 | 13.35 | -0.15 | -0.61% | 18524 | 4511.51 | 0.88% | | 002204 | 大连重工 | 4.87 | 14.11 | -0.03 | -0.61% | 158529 | 7715.08 | 0.82% | | 300003 | 乐普医疗 | 12.02 | 33.66 | -0.08 | -0.66% | 142171 | 17076.54 | 0.90% | | 688006 | 杭可科技 | 18.02 | 45.21 | -0.12 | -0.66% | 49639.5 | 8953.321 | 0.82% | | 688114 | 华大智造 | 57.35 | -125.88 | -0.40 | -0.69% | 65655.1 | 37507.34 | 1.58% | | 600587 | 新华医疗 | 12.56 | 17.89 | -0.09 | -0.71% | 71547 | 8957.94 | 1.18% | | 603289 | 泰瑞机器 | 9.41 | 208.39 | -0.07 | -0.74% | 31918 | 3011.3 | 1.09% | | 920599 | 同力股份 | 18.71 | 9.37 | -0.14 | -0.74% | 33381 | 6270.345 | 0.95% | | 603012 | 创力集团 | 7.79 | 46.21 | -0.06 | -0.76% | 116448 | 9037.2 | 1.80% | | 603301 | 振德医疗 | 80.55 | 76.78 | -0.65 | -0.80% | 7131 | 5761.91 | 0.27% | | 300875 | 捷强装备 | 28.43 | -24.67 | -0.23 | -0.80% | 20730 | 5931.41 | 2.36% | | 600817 | 宇通重工 | 8.59 | 17.26 | -0.07 | -0.81% | 20761 | 1793.32 | 0.39% | | 002382 | 蓝帆医疗 | 5.47 | -16.09 | -0.05 | -0.91% | 125674 | 6939.12 | 1.26% | | 600169 | ST太重 | 2.13 | 29.59 | -0.02 | -0.93% | 49714 | 1063.46 | 0.15% | | 688013 | 天臣医疗 | 21.06 | 33.70 | -0.20 | -0.94% | 10718.29 | 2259.73 | 1.32% | | 002901 | 大博医疗 | 40.80 | 26.14 | -0.39 | -0.95% | 7799 | 3185.04 | 0.27% | | 002950 | 奥美医疗 | 8.31 | 23.78 | -0.08 | -0.95% | 24062 | 2012.81 | 0.56% | | 688638 | 誉辰智能 | 30.06 | -9.83 | -0.29 | -0.96% | 5751.65 | 1735.267 | 2.17% | | 688425 | 铁建重工 | 4.01 | 17.08 | -0.04 | -0.99% | 153905.5 | 6176.638 | 0.29% | | 601399 | 国机重装 | 3.00 | 41.70 | -0.03 | -0.99% | 449493 | 13523.07 | 0.62% | | 300415 | 伊之密 | 18.09 | 13.91 | -0.19 | -1.04% | 74605 | 13654.85 | 1.64% | | 601106 | 中国一重 | 2.84 | -93.59 | -0.03 | -1.05% | 397909 | 11343.59 | 0.58% | | 300595 | 欧普康视 | 10.21 | 20.73 | -0.11 | -1.07% | 57636 | 5871.63 | 0.86% | | 688301 | 奕瑞科技 | 76.79 | 33.37 | -0.84 | -1.08% | 30938.77 | 23605.68 | 0.99% | | 300326 | ST凯利 | 6.36 | 16.96 | -0.07 | -1.09% | 66347 | 4212.4 | 0.93% | | 300562 | 乐心股份 | 12.32 | 26.75 | -0.14 | -1.12% | 51008 | 6328.49 | 3.05% | | 000925 | 众合科技 | 7.00 | -399.96 | -0.08 | -1.13% | 208387 | 14806.17 | 3.11% | | 300461 | 田中精机 | 39.54 | 356.65 | -0.46 | -1.15% | 208054 | 86221.02 | 14.38% | | 000157 | 中联重科 | 5.94 | 12.24 | -0.07 | -1.16% | 399192 | 23768.34 | 0.56% | | 300869 | 康泰医学 | 10.10 | -44.78 | -0.12 | -1.17% | 19851 | 2015.22 | 0.75% | | 688084 | 晶品特装 | 43.18 | -124.83 | -0.52 | -1.19% | 33480.41 | 14768.9 | 4.43% | | 300653 | 正海生物 | 14.04 | 39.83 | -0.17 | -1.20% | 8995 | 1271.43 | 0.50% | | 300099 | 尤洛卡 | 5.76 | 24.80 | -0.07 | -1.20% | 71489 | 4142.27 | 1.33% | | 688101 | 三达膜 | 12.90 | 11.68 | -0.16 | -1.23% | 10108.49 | 1313.503 | 0.30% | | 600984 | 建设机械 | 3.20 | -1.79 | -0.04 | -1.23% | 103262 | 3318.61 | 0.82% | | 688212 | 澳华内镜 | 27.56 | -122.48 | -0.35 | -1.25% | 13849.56 | 3854.291 | 1.03% | | 600545 | 卓郎智能 | 3.11 | -11.36 | -0.04 | -1.27% | 313367 | 9770.609 | 1.75% | | 920300 | 辰光医疗 | 9.06 | -13.29 | -0.12 | -1.31% | 3636 | 332.8197 | 0.55% | | 688389 | 普门科技 | 12.00 | 36.23 | -0.16 | -1.32% | 28770.83 | 3471.793 | 0.67% | | 300314 | 戴维医疗 | 14.16 | 44.26 | -0.19 | -1.32% | 83696 | 12068.09 | 5.82% | | 603014 | 威高血净 | 29.64 | 41.87 | -0.40 | -1.33% | 6402 | 1902.44 | 0.63% | | 300246 | 宝莱特 | 12.33 | -31.02 | -0.17 | -1.36% | 28867 | 3588.68 | 1.36% | | 300056 | 中创环保 | 7.25 | -23.76 | -0.10 | -1.36% | 57926 | 4221.94 | 1.50% | | 301602 | 超研股份 | 14.78 | 61.49 | -0.21 | -1.40% | 11681 | 1731.77 | 0.56% | | 688755 | 汉邦科技 | 25.21 | 37.82 | -0.36 | -1.41% | 11965.46 | 3047.892 | 1.50% | | 688236 | 春立医疗 | 13.17 | 18.17 | -0.19 | -1.42% | 16407.78 | 2179.624 | 0.57% | | 688358 | 祥生医疗 | 26.22 | 25.40 | -0.38 | -1.43% | 6150.58 | 1634.672 | 0.55% | | 920180 | 爱得科技 | 10.27 | 18.66 | -0.15 | -1.44% | 5663 | 592.7869 | 1.57% | | 601908 | 京运通 | 2.68 | -3.91 | -0.04 | -1.47% | 192613 | 5180.3 | 0.80% | | 300092 | 科新机电 | 9.93 | 53.63 | -0.15 | -1.49% | 23337 | 2334.76 | 1.11% | | 002223 | 鱼跃医疗 | 27.65 | 23.98 | -0.42 | -1.50% | 100876 | 27942.04 | 1.08% | | 688128 | 中国电研 | 20.81 | 15.59 | -0.32 | -1.51% | 10775.24 | 2240.91 | 0.27% | | 002111 | 威海广泰 | 7.76 | 25.14 | -0.12 | -1.52% | 57448 | 4471.38 | 1.18% | | 688085 | 三友医疗 | 12.90 | 97.46 | -0.20 | -1.53% | 36566.37 | 4787.234 | 1.04% | | 603987 | 康德莱 | 7.02 | 13.47 | -0.11 | -1.54% | 16942 | 1199.56 | 0.39% | | 300281 | 金明精机 | 6.38 | -886.65 | -0.10 | -1.54% | 56536 | 3641.78 | 1.42% | | 920177 | 恒道科技 | 20.83 | 15.23 | -0.33 | -1.56% | 1705 | 360.1035 | 0.92% | | 688410 | 山外山 | 10.73 | 25.92 | -0.17 | -1.56% | 96050.52 | 10438.06 | 2.15% | | 002432 | 九安医疗 | 51.40 | 5.43 | -0.82 | -1.57% | 73034 | 37691.91 | 1.57% | | 601798 | 蓝科高新 | 6.89 | 30.26 | -0.11 | -1.57% | 46334 | 3228.45 | 1.31% | | 603029 | 天鹅股份 | 14.57 | 23.28 | -0.24 | -1.62% | 11526 | 1690.85 | 0.95% | | 920414 | 欧普泰 | 7.23 | -19.78 | -0.12 | -1.63% | 7569 | 555.8581 | 1.37% | | 688139 | 海尔生物 | 31.77 | 36.96 | -0.53 | -1.64% | 23575.11 | 7535.758 | 0.74% | | 920925 | 锦好医疗 | 10.00 | 589.06 | -0.17 | -1.67% | 7216 | 727.3744 | 1.30% | | 300823 | 建科智能 | 12.88 | 30.84 | -0.22 | -1.68% | 20356 | 2640.15 | 2.35% | | 300238 | 冠昊生物 | 10.43 | 166.75 | -0.18 | -1.70% | 23422 | 2464.58 | 0.88% | | 603656 | 泰禾智能 | 18.42 | 99.84 | -0.32 | -1.71% | 26320 | 4845.01 | 1.44% | | 300453 | 三鑫医疗 | 9.20 | 16.55 | -0.16 | -1.71% | 41744 | 3872.91 | 1.14% | | 300633 | 开立医疗 | 21.19 | 54.88 | -0.37 | -1.72% | 60454 | 12795.84 | 2.32% | | 301533 | 威马农机 | 28.43 | 56.63 | -0.50 | -1.73% | 13577 | 3886.84 | 4.86% | | 688580 | 伟思医疗 | 39.01 | 23.37 | -0.69 | -1.74% | 6615.28 | 2597.081 | 0.69% | | 920717 | 瑞星股份 | 6.17 | -26.15 | -0.11 | -1.75% | 6124 | 386.0292 | 1.38% | | 301392 | 汇成真空 | 111.70 | -2392.51 | -2.00 | -1.76% | 29220 | 33058.54 | 7.16% | | 920014 | 特瑞斯 | 8.34 | 389.24 | -0.15 | -1.77% | 3377 | 284.7639 | 0.52% | | 300450 | 先导智能 | 29.43 | 27.69 | -0.53 | -1.77% | 300518 | 88630.11 | 1.93% | | 301033 | 迈普医学 | 52.55 | 27.84 | -0.95 | -1.78% | 8370 | 4454.43 | 1.47% | | 688108 | 赛诺医疗 | 13.26 | 66.16 | -0.24 | -1.78% | 36626.51 | 4890.909 | 0.88% | | 605305 | 中际联合 | 27.00 | 10.79 | -0.49 | -1.78% | 21370 | 5792.72 | 1.01% | | 301186 | 超达装备 | 29.38 | 36.26 | -0.54 | -1.80% | 16546 | 4961.75 | 1.53% | | 301081 | 严牌股份 | 17.25 | 8015.85 | -0.32 | -1.82% | 30829 | 5329.4 | 1.37% | | 301363 | 美好医疗 | 16.10 | 41.54 | -0.30 | -1.83% | 100727 | 16381.19 | 1.93% | | 300865 | 大宏立 | 23.56 | 101.23 | -0.44 | -1.83% | 12647 | 3028.17 | 2.04% | | 600262 | 北方股份 | 13.91 | 13.10 | -0.26 | -1.83% | 29171 | 4096.73 | 1.23% | | 920072 | 科莱瑞迪 | 20.22 | 22.54 | -0.38 | -1.84% | 4927 | 1012.322 | 2.46% | | 301087 | 可孚医疗 | 52.60 | 30.53 | -1.00 | -1.87% | 11603 | 6134.7 | 0.60% | | 300130 | 新国都 | 17.23 | 21.44 | -0.33 | -1.88% | 93718 | 16133.55 | 2.16% | | 688162 | 巨一科技 | 24.33 | 39.21 | -0.47 | -1.90% | 15443.16 | 3840.635 | 1.13% | | 600055 | 万东医疗 | 10.30 | -21.01 | -0.20 | -1.90% | 41677 | 4303.57 | 0.59% | | 688309 | 恒誉科技 | 54.76 | 40.68 | -1.07 | -1.92% | 7780.95 | 4259.062 | 0.98% | | 000852 | 石化机械 | 5.11 | -870.09 | -0.10 | -1.92% | 76619 | 3947.28 | 0.81% | | 920781 | 瑞奇智造 | 5.11 | -14.07 | -0.10 | -1.92% | 4747 | 243.5985 | 0.39% | | 600184 | 光电股份 | 14.70 | 156.90 | -0.29 | -1.93% | 99579 | 14687.23 | 1.71% | | 601608 | 中信重工 | 4.55 | 54.62 | -0.09 | -1.94% | 265949 | 12154.7 | 0.58% | | 301512 | 智信精密 | 29.15 | 103.53 | -0.58 | -1.95% | 13882 | 4069.78 | 2.85% | | 300097 | 智云股份 | 7.96 | -11.90 | -0.16 | -1.97% | 70179 | 5663.22 | 2.60% | | 920117 | 龙鑫智能 | 22.77 | 17.25 | -0.46 | -1.98% | 9322 | 2134.241 | 2.88% | | 688501 | 青达环保 | 12.76 | 18.67 | -0.26 | -2.00% | 35258.72 | 4584.62 | 2.03% | | 603282 | 亚光股份 | 14.63 | 24.31 | -0.30 | -2.01% | 8414 | 1243.31 | 0.63% | | 002890 | 弘宇股份 | 13.11 | 209.52 | -0.27 | -2.02% | 10707 | 1410.71 | 0.66% | | 300412 | 迦南科技 | 3.88 | 95.58 | -0.08 | -2.02% | 80366 | 3161.8 | 1.72% | | 688556 | 高测股份 | 6.76 | -12.71 | -0.14 | -2.03% | 126296.5 | 8625.979 | 1.52% | | 688576 | 西山科技 | 36.52 | -311.31 | -0.76 | -2.04% | 2073.11 | 763.1022 | 0.64% | | 300334 | 津膜科技 | 7.20 | -53.24 | -0.15 | -2.04% | 48853 | 3543 | 1.62% | | 002278 | 神开股份 | 7.16 | 78.37 | -0.15 | -2.05% | 82831 | 5975.24 | 2.31% | | 688096 | 京源环保 | 7.11 | -23.94 | -0.15 | -2.07% | 71104.89 | 5075.934 | 3.04% | | 920278 | 鹿得医疗 | 5.68 | 75.89 | -0.12 | -2.07% | 5293 | 302.6162 | 0.54% | | 002371 | 北方华创 | 500.95 | 64.16 | -10.73 | -2.10% | 64142 | 323467.3 | 0.88% | | 301122 | 采纳股份 | 51.28 | 462.79 | -1.11 | -2.12% | 36640 | 18712.67 | 4.84% | | 688516 | 奥特维 | 38.48 | 23.36 | -0.84 | -2.14% | 62147.36 | 23971.03 | 1.97% | | 301360 | 荣旗科技 | 57.63 | 83.91 | -1.26 | -2.14% | 38978 | 22625 | 9.20% | | 688067 | 爱威科技 | 20.54 | 42.98 | -0.45 | -2.14% | 8665.889 | 1803.845 | 1.27% | | 688016 | 心脉医疗 | 82.37 | 17.78 | -1.82 | -2.16% | 12051.35 | 9957.104 | 0.98% | | 001332 | 锡装股份 | 22.13 | 28.63 | -0.49 | -2.17% | 10567 | 2345.43 | 1.55% | | 603061 | 金海通 | 254.51 | 59.00 | -5.64 | -2.17% | 28867 | 74484.54 | 3.32% | | 920895 | 花溪科技 | 16.92 | 856.72 | -0.38 | -2.20% | 25293 | 4449.433 | 8.80% | | 300471 | 厚普股份 | 9.27 | 41.17 | -0.21 | -2.22% | 40568 | 3791.35 | 1.08% | | 300551 | 古鳌科技 | 9.64 | 19.49 | -0.22 | -2.23% | 37945 | 3691.05 | 1.16% | | 688712 | 北芯生命 | 28.04 | 86.82 | -0.64 | -2.23% | 8935.24 | 2517.71 | 1.96% | | 300998 | 宁波方正 | 26.38 | 71.62 | -0.61 | -2.26% | 24719 | 6536 | 2.30% | | 600860 | 京城股份 | 7.75 | -42.08 | -0.18 | -2.27% | 129011 | 10121.92 | 2.91% | | 920080 | 奥美森 | 18.08 | 18.56 | -0.42 | -2.27% | 1948 | 356.0888 | 0.25% | | 300173 | ST福能 | 3.00 | -12.29 | -0.07 | -2.28% | 41702 | 1258.47 | 0.57% | | 688161 | 威高骨科 | 21.65 | 33.45 | -0.51 | -2.30% | 10154.45 | 2213.376 | 0.25% | | 300837 | 浙矿股份 | 19.05 | 31.96 | -0.45 | -2.31% | 8753 | 1687.31 | 1.16% | | 300171 | 东富龙 | 13.86 | 40.49 | -0.33 | -2.33% | 104774 | 14613.82 | 1.87% | | 688626 | 翔宇医疗 | 41.47 | 80.51 | -1.00 | -2.35% | 22675.71 | 9536.835 | 1.42% | | 688050 | 爱博医疗 | 42.23 | 34.40 | -1.03 | -2.38% | 28047.51 | 11930.58 | 1.45% | | 688377 | 迪威尔 | 15.12 | 35.03 | -0.37 | -2.39% | 11775.38 | 1798.916 | 0.50% | | 688659 | 元琛科技 | 7.71 | -21.10 | -0.19 | -2.41% | 15485.32 | 1208.124 | 0.97% | | 603895 | 天永智能 | 24.12 | 153.59 | -0.60 | -2.43% | 7258 | 1758.16 | 0.67% | | 300619 | 金银河 | 20.03 | 59.83 | -0.50 | -2.44% | 40256 | 8111.48 | 2.09% | | 603036 | 如通股份 | 12.41 | 25.35 | -0.31 | -2.44% | 24845 | 3114.22 | 1.21% | | 688121 | *ST卓然 | 0.40 | -0.33 | -0.01 | -2.44% | 114587 | 465.4655 | 5.65% | | 603917 | 合力科技 | 11.98 | 154.40 | -0.30 | -2.44% | 21954 | 2665.67 | 1.08% | | 603159 | 上海亚虹 | 20.35 | -395.51 | -0.51 | -2.44% | 20617 | 4228.86 | 1.47% | | 301288 | 清研环境 | 13.94 | -40.77 | -0.35 | -2.45% | 11937 | 1675.5 | 1.53% | | 300210 | 森远股份 | 6.76 | -57.05 | -0.17 | -2.45% | 55013 | 3768.79 | 1.14% | | 920802 | 保丽洁 | 9.88 | 30.49 | -0.25 | -2.47% | 2712 | 270.8057 | 0.75% | | 300402 | 宝色股份 | 13.39 | 65.40 | -0.34 | -2.48% | 20367 | 2737.26 | 0.84% | | 300228 | 富瑞特装 | 5.89 | 15.94 | -0.15 | -2.48% | 77583 | 4601.45 | 1.38% | | 001256 | 炜冈科技 | 18.06 | 10.61 | -0.46 | -2.48% | 15044 | 2741.39 | 1.41% | | 603308 | 应流股份 | 32.03 | 61.14 | -0.82 | -2.50% | 145767 | 46965.66 | 2.00% | | 920112 | 巴兰仕 | 13.61 | 12.51 | -0.35 | -2.51% | 5330 | 729.9754 | 0.71% | | 600579 | 中化装备 | 6.61 | -27.51 | -0.17 | -2.51% | 32385 | 2167.26 | 0.66% | | 920475 | 三友科技 | 10.86 | -19211.72 | -0.28 | -2.51% | 5027 | 553.1683 | 0.89% | | 300298 | 三诺生物 | 18.10 | 39.80 | -0.47 | -2.53% | 156672 | 28353.06 | 3.50% | | 920061 | 西磁科技 | 16.12 | 170.90 | -0.42 | -2.54% | 3201 | 525.0753 | 0.81% | | 688273 | 麦澜德 | 26.07 | 34.56 | -0.68 | -2.54% | 8213.519 | 2160.874 | 0.82% | | 603135 | 中重科技 | 8.42 | -1270.67 | -0.22 | -2.55% | 329604 | 28536 | 5.24% | | 920026 | 卓兆点胶 | 15.69 | 42.65 | -0.41 | -2.55% | 5184 | 824.9989 | 0.60% | | 920992 | 中科美菱 | 11.06 | 64.33 | -0.29 | -2.56% | 7455 | 832.3367 | 1.52% | | 300195 | 长荣股份 | 4.92 | -119.22 | -0.13 | -2.57% | 74359 | 3704.62 | 2.37% | | 000821 | ST京机 | 6.43 | -424.91 | -0.17 | -2.58% | 44387 | 2876.12 | 0.74% | | 688376 | 美埃科技 | 45.39 | 57.66 | -1.21 | -2.60% | 9116.13 | 4166.89 | 0.67% | | 920703 | 广厦环能 | 8.59 | 15.21 | -0.23 | -2.61% | 4298 | 374.535 | 0.81% | | 001336 | 楚环科技 | 15.87 | 39.17 | -0.43 | -2.64% | 16177 | 2601.36 | 2.52% | | 603324 | 盛剑科技 | 20.05 | -19.25 | -0.55 | -2.67% | 21367 | 4315.5 | 1.46% | | 688633 | 星球石墨 | 19.74 | 13.59 | -0.55 | -2.71% | 19514.49 | 3889.527 | 1.15% | | 002730 | 电光科技 | 15.75 | 97.24 | -0.44 | -2.72% | 36165 | 5775.37 | 1.05% | | 688120 | 华海清科 | 176.75 | 79.33 | -4.94 | -2.72% | 73857.64 | 132292.4 | 1.49% | | 920553 | 凯腾精工 | 6.06 | 69.04 | -0.17 | -2.73% | 12134 | 748.0467 | 1.29% | | 300151 | 昌红科技 | 15.44 | 152.56 | -0.44 | -2.77% | 74450 | 11642.21 | 2.02% | | 300318 | 博晖创新 | 4.54 | -41.75 | -0.13 | -2.78% | 53899 | 2471.93 | 0.67% | | 300358 | 楚天科技 | 9.00 | 15.69 | -0.26 | -2.81% | 278985 | 25264.93 | 3.96% | | 688816 | 易思维 | 44.84 | 96.51 | -1.31 | -2.84% | 4752.3 | 2154.055 | 2.31% | | 603076 | 乐惠国际 | 18.32 | 111.29 | -0.54 | -2.86% | 10102 | 1877.79 | 0.84% | | 688729 | 屹唐股份 | 17.29 | 71.11 | -0.51 | -2.87% | 183846.8 | 32051.69 | 1.05% | | 600843 | 上工申贝 | 7.44 | -43.25 | -0.22 | -2.87% | 160187 | 12020.9 | 3.41% | | 301234 | 五洲医疗 | 128.61 | 488.13 | -3.81 | -2.88% | 15521 | 20477.19 | 3.85% | | 688021 | 奥福科技 | 16.52 | 35.83 | -0.49 | -2.88% | 8205.51 | 1374.108 | 1.07% | | 002757 | 南兴股份 | 15.82 | 33.58 | -0.47 | -2.89% | 92405 | 14849.81 | 3.25% | | 603095 | 越剑智能 | 12.42 | 60.94 | -0.37 | -2.89% | 76643 | 10025.98 | 2.97% | | 301138 | 华研精机 | 25.12 | 30.85 | -0.75 | -2.90% | 6923 | 1762.77 | 1.01% | | 300278 | 华昌达 | 3.68 | -63.33 | -0.11 | -2.90% | 191457 | 7171.95 | 1.36% | | 603088 | 宁波精达 | 8.89 | 42.52 | -0.27 | -2.95% | 50064 | 4507.38 | 1.14% | | 920284 | 灵鸽科技 | 15.45 | -103.03 | -0.47 | -2.95% | 18395 | 2852.324 | 2.74% | | 300786 | 国林科技 | 11.41 | -72.64 | -0.35 | -2.98% | 40632 | 4704.27 | 2.77% | | 301601 | 惠通科技 | 14.32 | 45.49 | -0.44 | -2.98% | 14625 | 2118.04 | 1.98% | | 600302 | ST标准 | 5.82 | -11.47 | -0.18 | -3.00% | 19269 | 1139.88 | 0.56% | | 600815 | 厦工股份 | 2.91 | -40.32 | -0.09 | -3.00% | 313291 | 9276.52 | 1.77% | | 300813 | 泰林生物 | 18.95 | 98.51 | -0.59 | -3.02% | 15229 | 2912.11 | 1.79% | | 688607 | 康众科技 | 33.14 | -98.55 | -1.04 | -3.04% | 16529.15 | 5551.183 | 1.88% | | 300457 | 赢合科技 | 18.04 | 18.83 | -0.57 | -3.06% | 82251 | 14880.39 | 1.28% | | 002073 | 软控股份 | 5.35 | 13.95 | -0.17 | -3.08% | 138965 | 7486.28 | 1.37% | | 300812 | 易天股份 | 15.26 | -1005.37 | -0.49 | -3.11% | 42661 | 6689.17 | 2.40% | | 605186 | 健麾信息 | 22.72 | 94.04 | -0.73 | -3.11% | 11945 | 2750.79 | 0.88% | | 603032 | 德新科技 | 15.75 | 49.88 | -0.51 | -3.14% | 40821 | 6496.64 | 1.75% | | 920101 | 志高机械 | 16.48 | 20.37 | -0.54 | -3.17% | 6630 | 1096.91 | 0.65% | | 300836 | 佰奥智能 | 40.89 | 37.40 | -1.34 | -3.17% | 15982 | 6609.37 | 2.52% | | 002833 | 弘亚数控 | 16.17 | 15.65 | -0.53 | -3.17% | 52961 | 8620.44 | 1.81% | | 920158 | 长江能科 | 6.70 | 35.59 | -0.22 | -3.18% | 10440 | 707.6678 | 1.76% | | 002196 | 方正电机 | 10.61 | 100.06 | -0.35 | -3.19% | 621062 | 67927.58 | 12.67% | | 002209 | 达意隆 | 12.07 | 16.44 | -0.40 | -3.21% | 64968 | 7929.84 | 4.12% | | 688420 | 美腾科技 | 20.12 | -54.20 | -0.67 | -3.22% | 6925.84 | 1405.584 | 0.78% | | 002645 | 华宏科技 | 13.06 | 20.59 | -0.44 | -3.26% | 124757 | 16459.56 | 1.83% | | 688789 | 宏华数科 | 45.70 | 21.18 | -1.56 | -3.30% | 9789.2 | 4501.343 | 0.54% | | 301018 | 申菱环境 | 64.72 | 201.18 | -2.21 | -3.30% | 94519 | 61438.23 | 3.34% | | 301105 | 鸿铭股份 | 40.59 | -75.52 | -1.43 | -3.40% | 4464 | 1855.11 | 0.89% | | 300521 | 爱司凯 | 20.77 | -173.10 | -0.74 | -3.44% | 17198 | 3613.96 | 1.16% | | 300771 | 智莱科技 | 10.33 | 30.07 | -0.37 | -3.46% | 31342 | 3287.65 | 1.66% | | 002975 | 博杰股份 | 82.16 | 57.54 | -2.96 | -3.48% | 140660 | 120836.6 | 10.18% | | 688071 | 华依科技 | 55.00 | -95.49 | -2.00 | -3.51% | 118447.6 | 65664.45 | 13.97% | | 003036 | 泰坦股份 | 30.74 | 196.26 | -1.12 | -3.52% | 34553 | 10845.29 | 1.60% | | 688314 | 康拓医疗 | 26.60 | 25.52 | -0.97 | -3.52% | 6913.29 | 1866.707 | 0.85% | | 300509 | 新美星 | 7.91 | 17.96 | -0.29 | -3.54% | 38064 | 3053.49 | 1.54% | | 301112 | 信邦智能 | 27.25 | -35.43 | -1.01 | -3.57% | 6586 | 1822.11 | 0.60% | | 300950 | 德固特 | 16.92 | 48.08 | -0.63 | -3.59% | 11680 | 2001.51 | 1.20% | | 688022 | ST瀚川 | 8.80 | 102.03 | -0.33 | -3.61% | 24681.88 | 2197.381 | 1.45% | | 300201 | 海伦哲 | 10.13 | 30.72 | -0.38 | -3.62% | 282378 | 29313.51 | 2.81% | | 300545 | 联得装备 | 21.57 | 44.31 | -0.81 | -3.62% | 32066 | 7004.311 | 2.58% | | 300276 | 三丰智能 | 6.04 | -43.98 | -0.23 | -3.67% | 320580 | 19640.39 | 2.66% | | 603800 | 洪田股份 | 37.02 | 2759.29 | -1.41 | -3.67% | 25599 | 9548.1 | 1.23% | | 301022 | 海泰科 | 19.90 | -65.45 | -0.76 | -3.68% | 10713 | 2160.07 | 1.58% | | 688335 | 复洁科技 | 14.88 | -2378.87 | -0.57 | -3.69% | 13782.14 | 2083.337 | 0.93% | | 920942 | 恒立钻具 | 16.24 | 80.68 | -0.63 | -3.73% | 8654 | 1435.714 | 2.09% | | 603912 | 佳力图 | 6.66 | -34.42 | -0.26 | -3.76% | 112803 | 7653.41 | 2.08% | | 300382 | 斯莱克 | 11.23 | -60.35 | -0.44 | -3.77% | 141352 | 16263.52 | 2.18% | | 603283 | 赛腾股份 | 34.45 | 20.29 | -1.35 | -3.77% | 126907 | 44344.31 | 3.60% | | 002006 | 精工科技 | 13.01 | 34.48 | -0.51 | -3.77% | 69403 | 9137.12 | 1.34% | | 688329 | 艾隆科技 | 17.33 | 248.16 | -0.68 | -3.78% | 17260.93 | 3035.853 | 2.24% | | 603960 | 克来机电 | 14.45 | 10529.29 | -0.57 | -3.79% | 40151 | 5923.68 | 1.53% | | 002021 | 中捷资源 | 2.27 | -144.45 | -0.09 | -3.81% | 236352 | 5437.63 | 1.98% | | 688072 | 拓荆科技 | 444.40 | 59.69 | -17.95 | -3.88% | 50807.88 | 229788 | 1.79% | | 920522 | 纳科诺尔 | 17.76 | 127.63 | -0.72 | -3.90% | 41484 | 7469.207 | 2.28% | | 688215 | 瑞晟智能 | 34.74 | 54.16 | -1.42 | -3.93% | 12322.87 | 4370.479 | 1.36% | | 688551 | 科威尔 | 28.50 | 49.90 | -1.17 | -3.94% | 18913.66 | 5478.346 | 2.25% | | 001223 | 欧克科技 | 34.63 | -69.79 | -1.44 | -3.99% | 7182 | 2516.24 | 1.03% | | 688400 | 凌云光 | 43.60 | 28.74 | -1.82 | -4.01% | 166617.3 | 72972.28 | 3.50% | | 603690 | 至纯科技 | 18.19 | -6.78 | -0.77 | -4.06% | 152107 | 27882.2 | 3.97% | | 301053 | 远信工业 | 23.50 | 109.69 | -1.00 | -4.08% | 14257 | 3408.19 | 1.16% | | 688518 | 联赢激光 | 17.05 | 28.02 | -0.73 | -4.11% | 57649.78 | 9986.547 | 1.69% | | 920126 | 永大股份 | 8.86 | 15.92 | -0.38 | -4.11% | 15880 | 1430.274 | 3.56% | | 688113 | 联测科技 | 31.91 | 21.67 | -1.37 | -4.12% | 5208.82 | 1697.988 | 0.81% | | 920178 | 锐翔智能 | 70.33 | 33.63 | -3.02 | -4.12% | 4076 | 2925.85 | 2.12% | | 301158 | 德石股份 | 12.08 | 32.53 | -0.52 | -4.13% | 23509 | 2887.42 | 1.24% | | 688529 | 豪森智能 | 13.57 | -1.88 | -0.59 | -4.17% | 15811.6 | 2190.296 | 0.94% | | 600761 | 安徽合力 | 14.93 | 12.32 | -0.65 | -4.17% | 172253 | 25870.41 | 1.93% | | 688170 | 德龙激光 | 43.82 | 1434.99 | -1.92 | -4.20% | 22744 | 10103.96 | 2.20% | | 603638 | 艾迪精密 | 18.21 | 31.27 | -0.80 | -4.21% | 77772 | 14296.88 | 0.88% | | 002691 | *ST冀凯 | 3.86 | -23.49 | -0.17 | -4.22% | 30912 | 1200.76 | 0.92% | | 688559 | 海目星 | 35.37 | -73.50 | -1.56 | -4.22% | 55970.62 | 20041.31 | 2.26% | | 001395 | 亚联机械 | 24.50 | 11.88 | -1.10 | -4.30% | 17731 | 4408.37 | 3.35% | | 300707 | 威唐工业 | 11.02 | -344.86 | -0.50 | -4.34% | 33686 | 3768.59 | 2.35% | | 601100 | 恒立液压 | 85.60 | 40.98 | -3.90 | -4.36% | 64252 | 55491.05 | 0.48% | | 688155 | 先惠技术 | 45.52 | 14.15 | -2.11 | -4.43% | 20329.52 | 9243.263 | 1.60% | | 603203 | 快克智能 | 31.82 | 66.90 | -1.48 | -4.44% | 36291 | 11750.3 | 1.11% | | 688581 | 安杰思 | 50.96 | 19.24 | -2.38 | -4.46% | 10938.8 | 5558.178 | 2.66% | | 688573 | 信宇人 | 14.88 | -3.04 | -0.70 | -4.49% | 27055.68 | 4100.966 | 5.08% | | 920156 | 海昌智能 | 34.17 | 16.01 | -1.61 | -4.50% | 9739 | 3429.609 | 4.49% | | 920025 | 凯达重工 | 9.54 | 33.12 | -0.45 | -4.50% | 48354 | 4743.849 | 9.48% | | 603311 | 金海高科 | 22.65 | 78.72 | -1.07 | -4.51% | 21372 | 4937.4 | 0.91% | | 301260 | 格力博 | 11.37 | -8.42 | -0.54 | -4.53% | 39342 | 4557.2 | 1.91% | | 002837 | 英维克 | 41.45 | 107.89 | -1.99 | -4.58% | 246907 | 103939.6 | 2.17% | | 688718 | 唯赛勃 | 11.64 | 38.26 | -0.56 | -4.59% | 14060.15 | 1669.25 | 0.81% | | 603666 | 亿嘉和 | 24.25 | -33.51 | -1.17 | -4.60% | 50586 | 12657.43 | 2.46% | | 300410 | 正业科技 | 7.24 | 63.26 | -0.35 | -4.61% | 142669 | 10505.3 | 3.89% | | 920289 | 华汇智能 | 22.63 | 18.33 | -1.10 | -4.64% | 11124 | 2552.034 | 7.70% | | 301369 | 联动科技 | 87.03 | 198.71 | -4.24 | -4.65% | 31053 | 27924.95 | 5.59% | | 603901 | 永创智能 | 10.34 | 29.47 | -0.51 | -4.70% | 254669 | 26619.35 | 4.48% | | 688151 | 华强科技 | 15.81 | 113.06 | -0.78 | -4.70% | 31007.79 | 4935.867 | 0.90% | | 301662 | 宏工科技 | 55.30 | 64.08 | -2.75 | -4.74% | 16498 | 9231.87 | 3.70% | | 688310 | 迈得医疗 | 12.26 | 47.37 | -0.61 | -4.74% | 16535.24 | 2066.046 | 1.01% | | 301013 | 利和兴 | 25.47 | -35.77 | -1.27 | -4.75% | 82833 | 21533.5 | 4.38% | | 301367 | 瑞迈特 | 42.34 | 24.01 | -2.13 | -4.79% | 24339 | 10439.54 | 2.53% | | 002611 | 东方精工 | 13.60 | 4.23 | -0.69 | -4.83% | 458446 | 63068.34 | 4.57% | | 688419 | 耐科装备 | 36.31 | 43.73 | -1.88 | -4.92% | 18970.31 | 7036.156 | 1.66% | | 688700 | 东威科技 | 38.31 | 57.58 | -1.99 | -4.94% | 84705.3 | 32862.68 | 2.84% | | 300604 | 长川科技 | 181.26 | 52.73 | -9.45 | -4.96% | 157712 | 289234.1 | 3.20% | | 002698 | 博实股份 | 10.86 | 21.32 | -0.57 | -4.99% | 118061 | 13004.74 | 1.40% | | 301021 | 英诺激光 | 52.24 | 98.72 | -2.79 | -5.07% | 44649 | 23973.49 | 2.92% | | 688623 | 双元科技 | 57.89 | 71.02 | -3.11 | -5.10% | 6893.119 | 4046.154 | 1.94% | | 688277 | 天智航 | 15.98 | -38.16 | -0.86 | -5.11% | 74552.09 | 12073.79 | 1.60% | | 300631 | 久吾高科 | 20.80 | 29.11 | -1.12 | -5.11% | 41525 | 8784.76 | 3.41% | | 688028 | 沃尔德 | 82.81 | 114.34 | -4.50 | -5.15% | 157443.3 | 140178.2 | 10.43% | | 920174 | 五新智能 | 30.87 | 15.60 | -1.72 | -5.28% | 13715 | 4314.722 | 2.45% | | 688012 | 中微公司 | 227.12 | 51.42 | -12.88 | -5.37% | 191947.7 | 437160.2 | 2.04% | | 301513 | 尚水智能 | 46.81 | 129.84 | -2.68 | -5.42% | 21252 | 10085.04 | 10.00% | | 688097 | 博众精工 | 45.88 | 27.26 | -2.63 | -5.42% | 74535.28 | 34709.31 | 1.67% | | 301101 | 明月镜片 | 33.36 | 30.53 | -1.94 | -5.50% | 73252 | 25021.96 | 3.77% | | 688478 | 晶升股份 | 31.28 | -96.01 | -1.82 | -5.50% | 29489.5 | 9424.84 | 2.13% | | 688361 | 中科飞测 | 231.37 | -1615.17 | -13.63 | -5.56% | 84581.29 | 194507.4 | 2.40% | | 002353 | 杰瑞股份 | 88.67 | 32.90 | -5.23 | -5.57% | 150029 | 135292 | 2.17% | | 920152 | 昆工科技 | 11.01 | -5.27 | -0.65 | -5.57% | 10245 | 1151.114 | 1.25% | | 002931 | 锋龙股份 | 40.18 | 445.77 | -2.38 | -5.59% | 183807 | 76007.8 | 9.07% | | 300879 | 大叶股份 | 15.88 | -12.80 | -0.95 | -5.64% | 107014 | 17968.2 | 5.32% | | 300776 | 帝尔激光 | 78.18 | 44.74 | -4.75 | -5.73% | 55268 | 43797.56 | 3.08% | | 002490 | 山东墨龙 | 6.91 | -2117.38 | -0.42 | -5.73% | 375794 | 26473.19 | 6.94% | | 301200 | 大族数控 | 148.00 | 38.56 | -9.09 | -5.79% | 23004 | 34410.64 | 0.54% | | 300486 | 东杰智能 | 17.75 | 306.14 | -1.11 | -5.89% | 157478 | 29018.15 | 3.30% | | 688290 | 景业智能 | 54.25 | -116.65 | -3.40 | -5.90% | 10543.6 | 5738.218 | 1.03% | | 002031 | 巨轮智能 | 5.09 | -44.74 | -0.32 | -5.91% | 1272403 | 66153.63 | 5.79% | | 301325 | 曼恩斯特 | 26.50 | -22.20 | -1.68 | -5.96% | 19898 | 5385.41 | 1.38% | | 603956 | 威派格 | 5.95 | -12.33 | -0.38 | -6.00% | 152173 | 9239.15 | 2.67% | | 920931 | 无锡鼎邦 | 9.07 | 396.00 | -0.58 | -6.01% | 8980 | 828.9935 | 3.12% | | 002779 | 中坚科技 | 84.83 | 137.64 | -5.44 | -6.03% | 58348 | 50947.44 | 3.52% | | 688813 | 泰金新能 | 82.46 | 70.61 | -5.29 | -6.03% | 22531.59 | 18845.07 | 7.04% | | 688835 | 高凯技术 | 277.08 | 150.86 | -17.95 | -6.08% | 7467.72 | 21050.46 | 3.98% | | 688652 | 京仪装备 | 93.85 | 105.27 | -6.16 | -6.16% | 35791.37 | 34420.76 | 2.96% | | 301568 | 思泰克 | 47.35 | 49.28 | -3.17 | -6.27% | 22160 | 10678.53 | 4.72% | | 301199 | 迈赫股份 | 17.45 | 46.96 | -1.17 | -6.28% | 27448 | 4911.95 | 3.78% | | 002957 | 科瑞技术 | 26.12 | 39.56 | -1.76 | -6.31% | 102967 | 27571.5 | 2.45% | | 301083 | 百胜智能 | 14.74 | -2994.00 | -1.00 | -6.35% | 81410 | 12163.98 | 9.36% | | 688392 | 骄成超声 | 108.75 | 77.47 | -7.47 | -6.43% | 22915.78 | 25377.26 | 1.98% | | 688312 | 燕麦科技 | 31.92 | 38.25 | -2.20 | -6.45% | 29476.39 | 9644.398 | 2.00% | | 920229 | 世纪数码 | 32.98 | 22.32 | -2.29 | -6.49% | 13497 | 4589.926 | 11.89% | | 688037 | 芯源微 | 215.18 | 681.17 | -15.00 | -6.52% | 38625.18 | 84372.46 | 1.91% | | 688383 | 新益昌 | 83.36 | -127.70 | -5.84 | -6.55% | 31257.86 | 26496.4 | 3.08% | | 603273 | 天元智能 | 14.14 | 129.37 | -1.03 | -6.79% | 44067 | 6457.31 | 2.06% | | 301629 | 矽电股份 | 182.17 | 300.90 | -13.45 | -6.88% | 9176 | 16958.9 | 4.78% | | 688677 | 海泰新光 | 51.61 | 42.09 | -3.86 | -6.96% | 44207.17 | 23101.33 | 3.69% | | 002008 | 大族激光 | 54.74 | 22.51 | -4.14 | -7.03% | 376743 | 210381.4 | 3.94% | | 688147 | 微导纳米 | 60.15 | 215.80 | -4.55 | -7.03% | 65976.36 | 40480.38 | 1.42% | | 002097 | 山河智能 | 6.53 | 149.56 | -0.50 | -7.11% | 572844 | 38292.56 | 5.34% | | 688001 | 华兴源创 | 38.98 | 190.57 | -3.00 | -7.15% | 58638.6 | 23356.75 | 1.24% | | 300307 | 慈星股份 | 9.60 | 46.56 | -0.75 | -7.25% | 1033122 | 101169.7 | 13.12% | | 301338 | 凯格精机 | 63.40 | 36.75 | -5.28 | -7.69% | 40438 | 25941.39 | 3.73% | | 688200 | 华峰测控 | 224.60 | 59.71 | -19.19 | -7.87% | 50608.56 | 115616.3 | 2.52% | | 920856 | 浩淼科技 | 8.95 | 172.10 | -0.77 | -7.92% | 28797 | 2666.045 | 5.43% | | 300648 | 星云股份 | 28.94 | -26.14 | -2.52 | -8.01% | 24548 | 7233.08 | 1.81% | | 300902 | 国安达 | 13.98 | -126.31 | -1.23 | -8.09% | 41041 | 5887.71 | 3.24% | | 688630 | 芯碁微装 | 230.83 | 78.77 | -20.76 | -8.25% | 47600.09 | 112496.1 | 3.61% | | 920091 | 大鹏工业 | 28.75 | 125.68 | -2.61 | -8.32% | 26250 | 7806.758 | 18.10% | | 688328 | 深科达 | 51.73 | 60.16 | -4.73 | -8.38% | 46100.22 | 24481.96 | 4.85% | | 603280 | 南方路机 | 25.40 | 39.88 | -2.33 | -8.40% | 71666 | 18675.92 | 6.61% | | 688003 | 天准科技 | 60.10 | 74.21 | -5.56 | -8.47% | 54168.74 | 33544.59 | 2.78% | | 600560 | 金自天正 | 11.08 | 51.94 | -1.06 | -8.73% | 75712 | 8601.03 | 3.39% | | 300400 | 劲拓股份 | 23.13 | 63.90 | -2.22 | -8.76% | 86370 | 20586.81 | 3.56% | | 920125 | 鸿仕达 | 113.60 | 72.36 | -11.06 | -8.87% | 15564 | 18860.98 | 6.80% | | 688306 | 均普智能 | 9.91 | 943.27 | -0.98 | -9.00% | 603000.8 | 62245.93 | 4.91% | | 688499 | 利元亨 | 39.38 | 116.48 | -4.02 | -9.26% | 120420.9 | 49122.27 | 7.14% | | 300896 | 爱美客 | 88.17 | 24.37 | -9.15 | -9.40% | 44998 | 40628.15 | 2.04% | | 002786 | 银宝山新 | 6.37 | -1251.71 | -0.68 | -9.65% | 184887 | 12028.92 | 3.76% | | 300549 | 优德精密 | 14.71 | 239.33 | -1.60 | -9.81% | 97442 | 14509.56 | 9.55% | | 002535 | 林州重机 | 2.52 | -12.76 | -0.28 | -10.00% | 867472 | 22724.54 | 11.62% | | 688531 | 日联科技 | 84.18 | 63.00 | -9.57 | -10.21% | 54389.32 | 47069.93 | 3.28% | | 301128 | 强瑞技术 | 72.81 | 61.00 | -9.88 | -11.95% | 65218 | 48996.91 | 5.12% | | 688646 | 逸飞激光 | 60.78 | -149.08 | -8.52 | -12.29% | 42351.9 | 26824.47 | 6.97% | | 301030 | *ST仕净 | 3.48 | -0.37 | -0.49 | -12.34% | 202272 | 7444.5 | 10.01% | | 301312 | 智立方 | 48.42 | 103.49 | -7.10 | -12.79% | 57851 | 29107.79 | 6.82% | | 300757 | 罗博特科 | 335.33 | -2274.78 | -51.10 | -13.22% | 87160 | 304998 | 5.36% | | 688627 | 精智达 | 238.10 | 289.28 | -36.90 | -13.42% | 54425.53 | 134920.9 | 5.78% | | 301580 | 爱迪特 | 40.25 | 28.77 | -6.57 | -14.03% | 88175 | 36169.59 | 8.75% | | 688082 | 盛美上海 | 182.51 | 52.43 | -31.31 | -14.64% | 81233.45 | 150715.9 | 1.68% |
|