|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 京运通(601908)北京市上涨家数:90下跌家数:384平均涨幅:-1.91%平均换手:2.23%总成交额:1521.39亿元 更新时间：2026-10-29 14:28 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600715 | 文投控股 | 2.27 | -132.63 | +0.21 | +10.19% | 5106686 | 114641.7 | 17.84% | | 600118 | 中国卫星 | 55.90 | 656.98 | +5.08 | +10.00% | 555249 | 302097.4 | 4.70% | | 688466 | 金科环境 | 13.70 | 82.66 | +0.92 | +7.20% | 61085.6 | 8742.389 | 5.00% | | 300045 | 华力创通 | 14.03 | -85.92 | +0.93 | +7.10% | 879250 | 121026.8 | 16.79% | | 601886 | 江河集团 | 11.82 | 18.53 | +0.61 | +5.44% | 204712 | 24425.92 | 1.81% | | 601698 | 中国卫通 | 23.15 | 261.63 | +1.06 | +4.80% | 582243 | 135150.6 | 1.38% | | 688613 | 奥精医疗 | 18.17 | 288.85 | +0.83 | +4.79% | 60841.81 | 10962.7 | 4.44% | | 300455 | 航天智装 | 16.79 | -669.61 | +0.69 | +4.29% | 169327 | 28499.82 | 2.40% | | 603871 | 嘉友国际 | 11.33 | 11.82 | +0.46 | +4.23% | 135833 | 15209.87 | 0.99% | | 600977 | 中国电影 | 15.08 | 240.93 | +0.61 | +4.22% | 443541 | 66068.69 | 2.38% | | 300213 | 佳讯飞鸿 | 6.58 | -25.97 | +0.25 | +3.95% | 287184 | 18762.95 | 5.20% | | 002963 | 豪尔赛 | 16.71 | -20.58 | +0.61 | +3.79% | 72197 | 12244.09 | 4.83% | | 601088 | 中国神华 | 51.53 | 20.52 | +1.88 | +3.79% | 336345 | 171277.2 | 0.20% | | 600730 | *ST高科 | 6.31 | -28.28 | +0.22 | +3.61% | 116084 | 7420.78 | 1.98% | | 601101 | 昊华能源 | 11.77 | 20.95 | +0.40 | +3.52% | 216067 | 25559.72 | 1.50% | | 002413 | 雷科防务 | 7.45 | -155.48 | +0.25 | +3.47% | 958004 | 71558.96 | 7.40% | | 601598 | 中国外运 | 7.28 | 13.74 | +0.23 | +3.26% | 263465 | 19040.45 | 0.51% | | 601319 | 中国人保 | 7.54 | 5.86 | +0.22 | +3.01% | 701168 | 52175.89 | 0.20% | | 002612 | 朗姿股份 | 17.63 | 9.37 | +0.51 | +2.98% | 122056 | 21382.3 | 4.67% | | 920017 | 星昊医药 | 16.06 | 17.36 | +0.46 | +2.95% | 25365 | 4087.544 | 2.06% | | 601985 | 中国核电 | 9.94 | 28.09 | +0.28 | +2.90% | 1307964 | 128842.7 | 0.69% | | 601857 | 中国石油 | 13.64 | 14.18 | +0.38 | +2.87% | 1454946 | 195989.8 | 0.09% | | 600968 | 海油发展 | 4.35 | 11.27 | +0.12 | +2.84% | 638052 | 27486.45 | 0.63% | | 603698 | 航天工程 | 18.90 | 49.68 | +0.47 | +2.55% | 141611 | 26842.86 | 2.64% | | 688198 | 佰仁医疗 | 73.42 | 60.94 | +1.79 | +2.50% | 5241.82 | 3876.58 | 0.38% | | 688811 | 有研复材 | 17.41 | 120.38 | +0.41 | +2.41% | 76210.98 | 13319.96 | 7.68% | | 601939 | 建设银行 | 12.05 | 9.10 | +0.28 | +2.38% | 856402 | 102262.5 | 0.89% | | 600028 | 中国石化 | 5.61 | 18.84 | +0.13 | +2.37% | 2885731 | 160506.9 | 0.30% | | 600031 | 三一重工 | 18.28 | 18.92 | +0.42 | +2.35% | 514479 | 93596.02 | 0.61% | | 002780 | 三夫户外 | 13.45 | 24.78 | +0.30 | +2.28% | 91084 | 12134.6 | 6.87% | | 600886 | 国投电力 | 16.24 | 18.22 | +0.36 | +2.27% | 211949 | 34231.27 | 0.28% | | 601398 | 工商银行 | 8.75 | 8.34 | +0.19 | +2.22% | 3381287 | 294498.1 | 0.13% | | 002151 | 北斗星通 | 26.61 | -56.83 | +0.56 | +2.15% | 180953 | 48018.2 | 4.09% | | 300065 | 海兰信 | 13.81 | 607.77 | +0.29 | +2.14% | 357646 | 49512.79 | 5.45% | | 600900 | 长江电力 | 29.95 | 20.24 | +0.55 | +1.87% | 1312270 | 390085.2 | 0.54% | | 601998 | 中信银行 | 9.30 | 7.21 | +0.17 | +1.86% | 332725 | 30801.27 | 0.08% | | 601988 | 中国银行 | 7.15 | 9.25 | +0.13 | +1.85% | 2745807 | 195702.7 | 0.13% | | 600855 | 航天长峰 | 12.30 | -34.27 | +0.22 | +1.82% | 94932 | 11732.04 | 2.03% | | 920090 | *ST同辉 | 3.10 | -11.01 | +0.05 | +1.64% | 7453 | 229.1331 | 0.55% | | 300759 | 康龙化成 | 40.21 | 43.13 | +0.61 | +1.54% | 418550 | 165650.8 | 2.95% | | 601898 | 中煤能源 | 14.16 | 10.35 | +0.21 | +1.51% | 210326 | 29558.98 | 0.23% | | 688169 | 石头科技 | 108.77 | 16.88 | +1.58 | +1.47% | 29759.23 | 31845.72 | 1.15% | | 000758 | 中色股份 | 5.63 | 17.51 | +0.08 | +1.44% | 253676 | 14316.36 | 1.28% | | 688009 | 中国通号 | 4.94 | 14.78 | +0.07 | +1.44% | 212364.2 | 10416.15 | 0.25% | | 601658 | 邮储银行 | 5.73 | 7.67 | +0.08 | +1.42% | 1346657 | 77009.38 | 0.19% | | 688621 | 阳光诺和 | 54.64 | 123.29 | +0.74 | +1.37% | 14096.95 | 7732.397 | 1.26% | | 601288 | 农业银行 | 7.53 | 8.85 | +0.10 | +1.35% | 2563013 | 192833.7 | 0.08% | | 600258 | 首旅酒店 | 11.30 | 14.76 | +0.15 | +1.35% | 93382 | 10463.71 | 0.84% | | 688568 | 中科星图 | 30.24 | -66.52 | +0.40 | +1.34% | 153856.8 | 46571.48 | 1.90% | | 605599 | 菜百股份 | 12.95 | 9.06 | +0.17 | +1.33% | 50271 | 6445.76 | 0.65% | | 600962 | 国投中鲁 | 22.20 | 1019.36 | +0.26 | +1.19% | 23327 | 5243.5 | 0.89% | | 601728 | 中国电信 | 6.96 | 22.25 | +0.08 | +1.16% | 962458 | 66448.66 | 0.12% | | 600050 | 中国联通 | 4.41 | 19.93 | +0.05 | +1.15% | 1239938 | 54439.68 | 0.40% | | 603123 | 翠微股份 | 9.08 | -20.72 | +0.10 | +1.11% | 139472 | 12624.06 | 2.14% | | 601766 | 中国中车 | 6.46 | 13.31 | +0.07 | +1.10% | 840732 | 54007.8 | 0.35% | | 601169 | 北京银行 | 5.63 | 5.69 | +0.06 | +1.08% | 1085598 | 60895.14 | 0.51% | | 601111 | 中国国航 | 5.75 | -52.36 | +0.06 | +1.05% | 629600 | 36243.37 | 0.54% | | 920592 | 华信永道 | 25.88 | -44.89 | +0.27 | +1.05% | 32709 | 8534.311 | 6.50% | | 601816 | 京沪高铁 | 5.19 | 18.63 | +0.05 | +0.97% | 1696340 | 87235.16 | 0.35% | | 002878 | 元隆雅图 | 14.11 | -129.18 | +0.11 | +0.79% | 245361 | 34876.15 | 10.40% | | 001289 | 龙源电力 | 14.47 | 34.13 | +0.11 | +0.77% | 23617 | 3397.62 | 0.05% | | 000786 | 北新建材 | 16.53 | 12.61 | +0.12 | +0.73% | 130855 | 21391.76 | 0.77% | | 002739 | 儒意电影 | 8.46 | -101.09 | +0.06 | +0.71% | 319189 | 26999.3 | 1.52% | | 600435 | 北方导航 | 11.87 | -236.72 | +0.08 | +0.68% | 274668 | 32412.09 | 1.82% | | 301265 | 华新科技 | 21.69 | 108.73 | +0.14 | +0.65% | 70452 | 15303.63 | 2.85% | | 300223 | 君正股份 | 112.68 | 42.33 | +0.70 | +0.63% | 519713 | 589348.6 | 12.29% | | 920047 | 诺思兰德 | 12.96 | -56.25 | +0.08 | +0.62% | 23287 | 3031.557 | 1.29% | | 002383 | 合众思壮 | 6.80 | -21.00 | +0.04 | +0.59% | 118910 | 8145.67 | 1.61% | | 300287 | 飞利信 | 3.40 | -33.02 | +0.02 | +0.59% | 267272 | 9175.1 | 2.02% | | 600016 | 民生银行 | 3.54 | 5.40 | +0.02 | +0.57% | 1989050 | 70180.2 | 0.56% | | 000802 | 北京文化 | 3.63 | -15.41 | +0.02 | +0.55% | 426972 | 15558.05 | 5.97% | | 002985 | 北摩高科 | 27.85 | 38.73 | +0.14 | +0.51% | 49505 | 13707.01 | 1.50% | | 600528 | 中铁工业 | 6.95 | 11.94 | +0.03 | +0.43% | 84606 | 5845.28 | 0.38% | | 301598 | 博科测试 | 52.55 | 20.81 | +0.22 | +0.42% | 7687 | 4055.66 | 4.23% | | 000065 | 北方国际 | 9.66 | 15.15 | +0.04 | +0.42% | 226688 | 21878.17 | 2.13% | | 300612 | 宣亚国际 | 12.40 | -23.40 | +0.05 | +0.40% | 126949 | 15951.94 | 6.98% | | 601089 | 福元医药 | 15.08 | 18.67 | +0.06 | +0.40% | 17890 | 2690.13 | 0.37% | | 600372 | 中航机载 | 11.10 | 51.96 | +0.04 | +0.36% | 236991 | 26338.74 | 0.49% | | 002051 | 中工国际 | 8.39 | 39.81 | +0.03 | +0.36% | 182812 | 15324.2 | 1.49% | | 601818 | 光大银行 | 3.09 | 5.55 | +0.01 | +0.32% | 1435917 | 44271.07 | 0.31% | | 600861 | 北京人力 | 12.58 | 9.29 | +0.04 | +0.32% | 17233 | 2163.83 | 0.30% | | 688796 | 百奥赛图 | 82.95 | 101.20 | +0.25 | +0.30% | 25786.16 | 21312.46 | 6.68% | | 688111 | 金山办公 | 223.66 | 28.77 | +0.58 | +0.26% | 45471.94 | 100896.5 | 0.98% | | 001391 | 国货航 | 3.94 | 21.26 | +0.01 | +0.25% | 134989 | 5309.95 | 0.19% | | 300858 | 科拓生物 | 13.27 | 44.59 | +0.03 | +0.23% | 14877 | 1975.04 | 0.76% | | 002186 | 全聚德 | 9.05 | 266.64 | +0.02 | +0.22% | 32129 | 2923.11 | 1.05% | | 601668 | 中国建筑 | 4.59 | 5.99 | +0.01 | +0.22% | 1641405 | 75384.2 | 0.40% | | 600764 | 中国海防 | 18.47 | 161.38 | +0.04 | +0.22% | 62102 | 11494.97 | 0.87% | | 300965 | 恒宇信通 | 38.45 | 943.89 | +0.08 | +0.21% | 8681 | 3342.92 | 1.58% | | 688078 | 龙软科技 | 27.87 | -27.75 | +0.02 | +0.07% | 12840.59 | 3607.15 | 1.76% | | 601628 | 中国人寿 | 35.00 | 3.99 | 0.00 | 0.00% | 145543 | 50741.3 | 0.07% | | 002707 | 众信旅游 | 4.78 | -1756.71 | 0.00 | 0.00% | 76010 | 3643.06 | 0.88% | | 600905 | 三峡能源 | 3.37 | 86.12 | 0.00 | 0.00% | 805216.9 | 27064.78 | 0.28% | | 300034 | 钢研高纳 | 13.71 | 86.37 | -0.01 | -0.07% | 110042 | 15013.83 | 1.43% | | 002893 | 京能热力 | 9.32 | 37.58 | -0.01 | -0.11% | 42484 | 3967.05 | 2.11% | | 600056 | 中国医药 | 8.87 | 30.97 | -0.01 | -0.11% | 64881 | 5736.64 | 0.43% | | 688562 | 航天软件 | 14.61 | -119.19 | -0.02 | -0.14% | 41580.29 | 6105.288 | 1.04% | | 600511 | 国药股份 | 27.79 | 10.59 | -0.04 | -0.14% | 32902 | 9128.52 | 0.59% | | 601117 | 中国化学 | 6.89 | 6.49 | -0.01 | -0.14% | 236042 | 16214.62 | 0.39% | | 600489 | 中金黄金 | 19.98 | 14.68 | -0.03 | -0.15% | 386942 | 77686.85 | 0.80% | | 300251 | 光线传媒 | 11.82 | -56.53 | -0.02 | -0.17% | 550754 | 65327.5 | 2.00% | | 688004 | 博汇科技 | 38.77 | -72.22 | -0.07 | -0.18% | 57436.35 | 22318.21 | 7.17% | | 600578 | 京能电力 | 5.01 | 9.49 | -0.01 | -0.20% | 235244 | 11741.55 | 0.35% | | 688349 | 三一重能 | 13.67 | 22.67 | -0.03 | -0.22% | 49858.42 | 6828.77 | 0.32% | | 601390 | 中国中铁 | 4.23 | 5.26 | -0.01 | -0.24% | 447507 | 18889.44 | 0.22% | | 301571 | 国科天成 | 63.94 | 48.33 | -0.16 | -0.25% | 26461 | 16850.55 | 2.22% | | 300002 | 神州泰岳 | 7.99 | 23.32 | -0.02 | -0.25% | 282896 | 22572.23 | 1.53% | | 600271 | 航天信息 | 7.12 | -16.08 | -0.02 | -0.28% | 437744 | 31421.87 | 2.36% | | 600015 | 华夏银行 | 6.34 | 4.02 | -0.02 | -0.31% | 552117 | 35144.56 | 0.36% | | 300887 | 谱尼测试 | 6.33 | -20.65 | -0.02 | -0.31% | 62938 | 3988.04 | 1.73% | | 300081 | ST恒信 | 3.09 | -5.04 | -0.01 | -0.32% | 44353 | 1387.9 | 0.73% | | 002995 | 天地在线 | 18.45 | -34.00 | -0.06 | -0.32% | 230292 | 43075.6 | 18.92% | | 601186 | 中国铁建 | 6.08 | 5.05 | -0.02 | -0.33% | 190383 | 11584.85 | 0.17% | | 300662 | 科锐国际 | 19.46 | 11.31 | -0.07 | -0.36% | 28044 | 5477.95 | 1.43% | | 600008 | 首创环保 | 2.75 | 12.00 | -0.01 | -0.36% | 395272 | 10869.6 | 0.54% | | 300016 | 北陆药业 | 8.04 | 32.81 | -0.03 | -0.37% | 194369 | 15638.93 | 3.46% | | 301508 | 中机认检 | 23.49 | 31.32 | -0.09 | -0.38% | 8164 | 1925.3 | 1.39% | | 601336 | 新华保险 | 50.64 | 3.57 | -0.21 | -0.41% | 145026 | 73017.56 | 0.70% | | 600916 | 中国黄金 | 6.98 | 49.68 | -0.03 | -0.43% | 104910 | 7325.38 | 0.62% | | 002462 | 嘉事堂 | 11.51 | 36.95 | -0.05 | -0.43% | 15416 | 1780.46 | 0.53% | | 300810 | 中科海讯 | 21.09 | -77.60 | -0.10 | -0.47% | 33423 | 7110.22 | 2.93% | | 601800 | 中国交建 | 6.13 | 7.98 | -0.03 | -0.49% | 167051 | 10263.82 | 0.14% | | 002310 | 东方新能 | 2.03 | -170.72 | -0.01 | -0.49% | 394405 | 8011.92 | 0.90% | | 600859 | 王府井 | 9.51 | -160.02 | -0.05 | -0.52% | 101625 | 9631.95 | 0.90% | | 688563 | 航材股份 | 49.30 | 45.55 | -0.26 | -0.52% | 14022.8 | 6950.169 | 1.03% | | 300289 | 利德曼 | 5.61 | -118.06 | -0.03 | -0.53% | 77084 | 4428.76 | 1.42% | | 301293 | 三博脑科 | 49.05 | 213.90 | -0.27 | -0.55% | 60460 | 29874.72 | 3.51% | | 001213 | 中铁特货 | 3.46 | 53.32 | -0.02 | -0.57% | 38728 | 1341.77 | 0.09% | | 002658 | 雪迪龙 | 6.69 | 29.37 | -0.04 | -0.59% | 25287 | 1703.75 | 0.71% | | 600582 | 天地科技 | 4.97 | 18.67 | -0.03 | -0.60% | 218984 | 10791.99 | 0.53% | | 920429 | 康比特 | 9.93 | 25.72 | -0.06 | -0.60% | 7421 | 748.4262 | 0.65% | | 600058 | 五矿发展 | 8.26 | -106.94 | -0.05 | -0.60% | 42249 | 3496.88 | 0.39% | | 000969 | 安泰科技 | 14.66 | 33.83 | -0.09 | -0.61% | 136004 | 19942.51 | 1.31% | | 300003 | 乐普医疗 | 12.02 | 33.66 | -0.08 | -0.66% | 142171 | 17076.54 | 0.90% | | 300332 | 天壕能源 | 4.47 | -13.66 | -0.03 | -0.67% | 104772 | 4700.84 | 1.29% | | 300496 | 中科创达 | 56.55 | 48.60 | -0.38 | -0.67% | 87720 | 49618.45 | 2.37% | | 601669 | 中国电建 | 4.42 | 9.06 | -0.03 | -0.67% | 437785 | 19334.41 | 0.33% | | 920208 | 青矩技术 | 10.14 | 9.55 | -0.07 | -0.69% | 7769 | 788.6969 | 0.48% | | 000882 | 华联股份 | 1.39 | -7.24 | -0.01 | -0.71% | 343089 | 4795.31 | 1.25% | | 688722 | 同益中 | 14.60 | 29.62 | -0.11 | -0.75% | 59829.47 | 8943.449 | 2.67% | | 300797 | 钢研纳克 | 11.88 | 26.06 | -0.09 | -0.75% | 35347 | 4232.87 | 0.93% | | 601618 | 中国中冶 | 2.48 | 93.54 | -0.02 | -0.80% | 328767 | 8152.8 | 0.18% | | 601888 | 中国中免 | 49.60 | 25.18 | -0.40 | -0.80% | 88019 | 43562.68 | 0.45% | | 000798 | 中水渔业 | 8.38 | 24.29 | -0.07 | -0.83% | 67991 | 5748.43 | 1.86% | | 601868 | 中国能建 | 2.27 | 18.89 | -0.02 | -0.87% | 1611695 | 36613.36 | 0.46% | | 002467 | 二六三 | 4.48 | -18.15 | -0.04 | -0.88% | 434112 | 19946.78 | 3.17% | | 600085 | 同仁堂 | 24.48 | 34.61 | -0.22 | -0.89% | 53495 | 13115.64 | 0.39% | | 300204 | 舒泰神 | 17.11 | -103.04 | -0.16 | -0.93% | 59239 | 10189.02 | 1.31% | | 601600 | 中国铝业 | 8.45 | 8.30 | -0.08 | -0.94% | 1134808 | 95895.58 | 0.86% | | 000729 | 燕京啤酒 | 10.36 | 14.78 | -0.10 | -0.96% | 272933 | 28097.09 | 1.09% | | 688787 | 海天瑞声 | 134.25 | 403.18 | -1.32 | -0.97% | 69230.28 | 94772.07 | 11.48% | | 603098 | 森特股份 | 10.11 | 58.85 | -0.10 | -0.98% | 29957 | 3075.81 | 0.56% | | 601068 | 中铝国际 | 4.03 | 48.89 | -0.04 | -0.98% | 78595 | 3183.86 | 0.31% | | 600195 | 中牧股份 | 6.03 | 44.17 | -0.06 | -0.99% | 53372 | 3237.07 | 0.52% | | 600007 | 中国国贸 | 22.06 | 18.47 | -0.22 | -0.99% | 13016 | 2878.75 | 0.13% | | 601016 | 节能风电 | 2.98 | 46.48 | -0.03 | -1.00% | 404608 | 12111.98 | 0.67% | | 920344 | 三元基因 | 19.42 | 177.17 | -0.20 | -1.02% | 14776 | 2898.25 | 1.30% | | 002573 | 清新环境 | 2.85 | -10.01 | -0.03 | -1.04% | 86797 | 2482.66 | 0.61% | | 603569 | 长久物流 | 5.64 | -37.78 | -0.06 | -1.05% | 15047 | 853.27 | 0.25% | | 601858 | 中国科传 | 22.55 | 37.78 | -0.25 | -1.10% | 98024 | 22166.53 | 1.24% | | 000605 | 渤海股份 | 5.34 | 186.16 | -0.06 | -1.11% | 30564 | 1640.82 | 0.87% | | 000151 | 中成股份 | 8.83 | 8.10 | -0.10 | -1.12% | 27976 | 2474.87 | 0.91% | | 688282 | 理工导航 | 48.53 | -91.46 | -0.55 | -1.12% | 8494.438 | 4173.266 | 0.95% | | 688485 | 九州一轨 | 84.35 | -412.16 | -0.96 | -1.13% | 53018.24 | 45893.34 | 3.53% | | 603060 | 国检集团 | 5.11 | 44.19 | -0.06 | -1.16% | 28552 | 1467.61 | 0.36% | | 603087 | 甘李药业 | 67.27 | 34.96 | -0.79 | -1.16% | 65831 | 43814.69 | 1.17% | | 601718 | ST际华 | 1.67 | -14.46 | -0.02 | -1.18% | 74496 | 1243.71 | 0.17% | | 688084 | 晶品特装 | 43.18 | -124.83 | -0.52 | -1.19% | 33480.41 | 14768.9 | 4.43% | | 002306 | ST云网 | 1.66 | -23.58 | -0.02 | -1.19% | 55574 | 931.62 | 0.68% | | 603860 | 中公高科 | 24.62 | 33.83 | -0.30 | -1.20% | 8347 | 2060.71 | 1.25% | | 601991 | 大唐发电 | 4.84 | 10.77 | -0.06 | -1.22% | 781779.1 | 37859.69 | 0.63% | | 300070 | 碧水源 | 3.21 | 58.63 | -0.04 | -1.23% | 266093 | 8555.28 | 0.77% | | 600405 | 动力源 | 4.00 | -8.74 | -0.05 | -1.23% | 51626 | 2079.35 | 0.84% | | 600313 | 农发种业 | 5.56 | 101.85 | -0.07 | -1.24% | 159212 | 8889.71 | 1.47% | | 601588 | 北辰实业 | 1.58 | -2.33 | -0.02 | -1.25% | 129384 | 2047 | 0.49% | | 002721 | 金一文化 | 2.37 | 69.72 | -0.03 | -1.25% | 193568 | 4610.92 | 0.73% | | 688509 | 正元地信 | 3.93 | -15.29 | -0.05 | -1.26% | 29726.65 | 1178.137 | 0.77% | | 600266 | 城建发展 | 3.90 | -7.71 | -0.05 | -1.27% | 150918 | 5901.94 | 0.70% | | 603025 | 大豪科技 | 13.64 | 18.06 | -0.18 | -1.30% | 76446 | 10384.02 | 0.69% | | 601066 | 中信建投 | 21.96 | 13.55 | -0.29 | -1.30% | 92725 | 20426.86 | 0.14% | | 001280 | 中国铀业 | 57.27 | 63.41 | -0.76 | -1.31% | 22346 | 12757.4 | 1.29% | | 603267 | 鸿远电子 | 39.89 | 32.31 | -0.54 | -1.34% | 31400 | 12598.66 | 1.36% | | 300719 | 安达维尔 | 11.05 | -151.22 | -0.15 | -1.34% | 39210 | 4364.17 | 2.18% | | 603127 | 昭衍新药 | 46.22 | 35.18 | -0.63 | -1.34% | 320317 | 149806.1 | 5.10% | | 601061 | 中信金属 | 9.52 | 11.92 | -0.13 | -1.35% | 69366 | 6642.47 | 0.14% | | 002373 | 千方科技 | 7.89 | 91.46 | -0.11 | -1.38% | 187717 | 14888.68 | 1.36% | | 603590 | 康辰药业 | 26.66 | 25.20 | -0.38 | -1.41% | 12517 | 3346 | 0.79% | | 600871 | 石化油服 | 2.08 | 58.32 | -0.03 | -1.42% | 914048 | 19032.67 | 0.67% | | 688236 | 春立医疗 | 13.17 | 18.17 | -0.19 | -1.42% | 16407.78 | 2179.624 | 0.57% | | 300419 | ST浩丰 | 6.93 | -20.82 | -0.10 | -1.42% | 46021 | 3210.02 | 1.25% | | 300661 | 圣邦股份 | 88.74 | 79.55 | -1.29 | -1.43% | 85586 | 75400.93 | 1.42% | | 688047 | 龙芯中科 | 90.78 | -94.65 | -1.32 | -1.43% | 23524.9 | 21265.14 | 0.59% | | 000860 | 顺鑫农业 | 10.94 | -28.48 | -0.16 | -1.44% | 74593 | 8165.47 | 1.01% | | 300374 | 中铁装配 | 9.57 | -16.08 | -0.14 | -1.44% | 17501 | 1684.64 | 0.71% | | 300011 | 鼎汉技术 | 5.43 | -59.70 | -0.08 | -1.45% | 32894 | 1797.26 | 0.64% | | 920160 | 北矿检测 | 17.59 | 22.61 | -0.26 | -1.46% | 2526 | 448.0583 | 0.99% | | 601908 | 京运通 | 2.68 | -3.91 | -0.04 | -1.47% | 192613 | 5180.3 | 0.80% | | 600361 | 创新新材 | 3.30 | 14.90 | -0.05 | -1.49% | 306458 | 10130.15 | 0.82% | | 601992 | 金隅集团 | 1.31 | -8.30 | -0.02 | -1.50% | 248753 | 3280.45 | 0.30% | | 601226 | 华电科工 | 5.89 | 38.24 | -0.09 | -1.51% | 50540 | 2994.29 | 0.43% | | 002649 | 博彦科技 | 9.02 | 135.37 | -0.14 | -1.53% | 103597 | 9468.5 | 1.77% | | 603859 | 能科科技 | 41.70 | 52.98 | -0.65 | -1.53% | 171698 | 73100.95 | 7.02% | | 300485 | 赛升药业 | 7.67 | -20.89 | -0.12 | -1.54% | 31952 | 2467.19 | 1.17% | | 300541 | 先进数通 | 8.88 | 91.06 | -0.14 | -1.55% | 41963 | 3736.67 | 1.08% | | 603979 | 金诚信 | 58.95 | 11.97 | -0.93 | -1.55% | 46419 | 27437.38 | 0.74% | | 603888 | 新华网 | 16.43 | 38.02 | -0.26 | -1.56% | 85025 | 14047.24 | 1.15% | | 002038 | 双鹭药业 | 5.01 | -7.12 | -0.08 | -1.57% | 129419 | 6576.15 | 1.52% | | 688338 | 赛科希德 | 26.69 | 33.68 | -0.43 | -1.59% | 6387.1 | 1717.022 | 0.60% | | 003007 | 直真科技 | 36.88 | 125.22 | -0.60 | -1.60% | 41526 | 15429.11 | 5.72% | | 001393 | 维通利 | 37.71 | 28.15 | -0.63 | -1.64% | 25366 | 9683.66 | 5.28% | | 603778 | 国晟科技 | 7.15 | -8.38 | -0.12 | -1.65% | 214231 | 15520.33 | 3.33% | | 002662 | 峰璟股份 | 2.97 | 27.20 | -0.05 | -1.66% | 103656 | 3111.74 | 0.69% | | 300036 | 超图软件 | 10.03 | -52.76 | -0.17 | -1.67% | 88257 | 8929.13 | 1.98% | | 002701 | 奥瑞金 | 4.12 | 12.17 | -0.07 | -1.67% | 282251 | 11629.65 | 1.10% | | 300200 | 高盟新材 | 7.64 | 47.14 | -0.13 | -1.67% | 25470 | 1965.56 | 0.60% | | 920145 | 恒合股份 | 8.81 | -44.87 | -0.15 | -1.67% | 6204 | 568.4157 | 1.27% | | 002659 | 凯文教育 | 4.09 | -145.87 | -0.07 | -1.68% | 91414 | 3774.54 | 1.53% | | 600386 | 北巴传媒 | 3.43 | -65.19 | -0.06 | -1.72% | 82425 | 2852.22 | 1.02% | | 002410 | 广联达 | 8.47 | 38.02 | -0.15 | -1.74% | 212469 | 18009.72 | 1.34% | | 301080 | 百普赛斯 | 99.47 | 85.65 | -1.77 | -1.75% | 192871 | 197041.2 | 15.21% | | 688790 | 昂瑞微 | 79.58 | 102.52 | -1.42 | -1.75% | 13905.32 | 11128.65 | 6.99% | | 600100 | 同方股份 | 6.16 | 83.74 | -0.11 | -1.75% | 170818 | 10555.05 | 0.51% | | 000008 | 神州高铁 | 2.23 | -7.63 | -0.04 | -1.76% | 136882 | 3075.34 | 0.50% | | 920184 | 国源科技 | 11.05 | 65.09 | -0.20 | -1.78% | 12787 | 1432.162 | 1.43% | | 605305 | 中际联合 | 27.00 | 10.79 | -0.49 | -1.78% | 21370 | 5792.72 | 1.01% | | 000931 | 中关村 | 3.84 | -139.58 | -0.07 | -1.79% | 82555 | 3208.3 | 1.10% | | 688253 | 英诺特 | 47.72 | 130.32 | -0.87 | -1.79% | 6663.79 | 3203.886 | 0.48% | | 301370 | 国科恒泰 | 8.13 | 142.97 | -0.15 | -1.81% | 17470 | 1432.19 | 0.37% | | 920508 | 殷图网联 | 13.42 | 212.15 | -0.25 | -1.83% | 3411 | 464.2289 | 1.07% | | 002987 | 京北方 | 10.55 | 35.71 | -0.20 | -1.86% | 81160 | 8605.23 | 0.80% | | 300445 | 康斯特 | 16.80 | 28.88 | -0.32 | -1.87% | 18491 | 3134.13 | 1.33% | | 600980 | 北矿科技 | 17.79 | 22.91 | -0.34 | -1.88% | 45012 | 8101.22 | 2.38% | | 002642 | 荣联科技 | 6.79 | 263.16 | -0.13 | -1.88% | 86083 | 5885.96 | 1.30% | | 002350 | 北京科锐 | 11.98 | 388.91 | -0.23 | -1.88% | 28087 | 3392.2 | 0.53% | | 603000 | 人民网 | 15.98 | 73.89 | -0.31 | -1.90% | 123062 | 19711.82 | 1.11% | | 600055 | 万东医疗 | 10.30 | -21.01 | -0.20 | -1.90% | 41677 | 4303.57 | 0.59% | | 600161 | 天坛生物 | 12.35 | 32.25 | -0.24 | -1.91% | 115434 | 14276.35 | 0.58% | | 605069 | 正和生态 | 9.77 | -8.25 | -0.19 | -1.91% | 29486 | 2925.81 | 1.39% | | 300958 | 建工修复 | 10.21 | -20.65 | -0.20 | -1.92% | 22853 | 2350.49 | 2.51% | | 688520 | 神州细胞 | 31.58 | -16.56 | -0.62 | -1.93% | 13582.19 | 4318.31 | 0.30% | | 300851 | 交大思诺 | 21.85 | 23.42 | -0.43 | -1.93% | 8834 | 1946.34 | 1.56% | | 300150 | 世纪瑞尔 | 4.04 | 275.84 | -0.08 | -1.94% | 63649 | 2611.82 | 1.37% | | 300365 | 恒华科技 | 4.04 | -9.12 | -0.08 | -1.94% | 87264 | 3543.42 | 1.71% | | 300384 | 三联虹普 | 11.06 | 22.39 | -0.22 | -1.95% | 17422 | 1944.37 | 0.79% | | 002271 | 东方雨虹 | 10.05 | -618.00 | -0.20 | -1.95% | 372088 | 37473.64 | 1.91% | | 688068 | 热景生物 | 70.39 | -25.17 | -1.41 | -1.96% | 12187.79 | 8609.161 | 1.31% | | 301175 | 中科环保 | 5.45 | 19.41 | -0.11 | -1.98% | 166131 | 9075.83 | 2.67% | | 001220 | 世盟股份 | 28.19 | 22.65 | -0.57 | -1.98% | 4491 | 1276.68 | 1.95% | | 601881 | 中国银河 | 11.26 | 8.90 | -0.23 | -2.00% | 250020 | 28317.83 | 0.35% | | 688197 | 首药控股 | 32.90 | -57.21 | -0.68 | -2.03% | 15511.21 | 5133.964 | 1.04% | | 300895 | 铜牛信息 | 43.48 | -88.60 | -0.92 | -2.07% | 21259 | 9306.92 | 3.12% | | 600463 | 空港股份 | 7.05 | -25.50 | -0.15 | -2.08% | 23369 | 1671 | 0.78% | | 300465 | 高伟达 | 10.30 | 189.98 | -0.22 | -2.09% | 60407 | 6267.07 | 1.36% | | 002371 | 北方华创 | 500.95 | 64.16 | -10.73 | -2.10% | 64142 | 323467.3 | 0.88% | | 301270 | 汉仪股份 | 27.49 | 279.23 | -0.59 | -2.10% | 10204 | 2830.82 | 1.08% | | 300513 | 恒实科技 | 6.51 | -3.00 | -0.14 | -2.11% | 43355 | 2849.94 | 1.38% | | 688315 | 诺禾致源 | 19.47 | 53.54 | -0.42 | -2.11% | 234398.8 | 46421.98 | 5.63% | | 002599 | 盛通股份 | 5.52 | -735.65 | -0.12 | -2.13% | 146617 | 8242.09 | 3.55% | | 301162 | 国能日新 | 34.93 | 40.20 | -0.76 | -2.13% | 10870 | 3832.46 | 0.90% | | 688687 | 凯因科技 | 15.98 | 274.22 | -0.35 | -2.14% | 13318.99 | 2139.363 | 0.78% | | 000620 | 盈新发展 | 2.72 | -17.25 | -0.06 | -2.16% | 833763.1 | 22853.68 | 1.78% | | 301668 | 昊创瑞通 | 27.69 | 40.68 | -0.62 | -2.19% | 4793 | 1333.13 | 0.99% | | 688272 | 富吉瑞 | 24.03 | -20.60 | -0.54 | -2.20% | 8397.809 | 2040.254 | 1.10% | | 688570 | 天玛智控 | 13.73 | 169.95 | -0.31 | -2.21% | 4872.25 | 673.2993 | 0.26% | | 300383 | 光环新网 | 9.73 | -21.50 | -0.22 | -2.21% | 280181 | 27356.21 | 1.56% | | 300449 | 汉邦高科 | 6.18 | -35.27 | -0.14 | -2.22% | 45205 | 2831.12 | 1.17% | | 603082 | 北自科技 | 38.59 | 43.05 | -0.88 | -2.23% | 26926 | 10472.67 | 6.64% | | 000402 | 金融街 | 2.18 | -1.46 | -0.05 | -2.24% | 218945 | 4807.31 | 0.73% | | 300075 | 数字政通 | 9.51 | -14.18 | -0.22 | -2.26% | 85371 | 8151.48 | 1.63% | | 920179 | 凯德石英 | 41.90 | 197.42 | -0.97 | -2.26% | 14069 | 5939.691 | 2.36% | | 300406 | 九强生物 | 12.51 | 32.60 | -0.29 | -2.27% | 85991 | 10868.68 | 2.03% | | 600860 | 京城股份 | 7.75 | -42.08 | -0.18 | -2.27% | 129011 | 10121.92 | 2.91% | | 600536 | 中国软件 | 29.55 | 1332.32 | -0.70 | -2.31% | 114604 | 33862.79 | 1.36% | | 002385 | 大北农 | 2.90 | -7.99 | -0.07 | -2.36% | 425122 | 12389.28 | 1.23% | | 600155 | 华创云信 | 5.36 | 34.24 | -0.13 | -2.37% | 220657 | 11907.91 | 1.01% | | 688356 | 键凯科技 | 79.16 | 112.79 | -1.92 | -2.37% | 27733.37 | 21998.09 | 4.57% | | 688050 | 爱博医疗 | 42.23 | 34.40 | -1.03 | -2.38% | 28047.51 | 11930.58 | 1.45% | | 300072 | 海新能科 | 3.69 | -14.85 | -0.09 | -2.38% | 226319 | 8375.88 | 0.97% | | 688326 | 经纬恒润 | 53.68 | -33.05 | -1.31 | -2.38% | 13628.05 | 7326.46 | 1.22% | | 600062 | 华润双鹤 | 15.16 | 9.76 | -0.37 | -2.38% | 108234 | 16411.89 | 1.04% | | 300157 | 新锦动力 | 3.19 | -791.74 | -0.08 | -2.45% | 150271 | 4835.87 | 2.05% | | 603392 | 万泰生物 | 23.21 | -64.41 | -0.59 | -2.48% | 38512 | 9008.48 | 0.30% | | 301236 | 软通动力 | 33.18 | 408.65 | -0.85 | -2.50% | 113372 | 37771.57 | 1.31% | | 600159 | 大龙地产 | 2.33 | -6.97 | -0.06 | -2.51% | 91593 | 2169.05 | 1.10% | | 600376 | 首开股份 | 2.70 | -1.05 | -0.07 | -2.53% | 348459 | 9571.22 | 1.35% | | 600138 | 中青旅 | 6.54 | 122.04 | -0.17 | -2.53% | 73457 | 4838.12 | 1.01% | | 300079 | 数码视讯 | 4.61 | 154.89 | -0.12 | -2.54% | 183641 | 8558.14 | 1.42% | | 301302 | 华如科技 | 22.95 | -16.64 | -0.60 | -2.55% | 78392 | 18232.41 | 5.64% | | 300364 | 中文在线 | 24.63 | -63.49 | -0.65 | -2.57% | 810102 | 202824.9 | 12.25% | | 300803 | 指南针 | 47.34 | 200.98 | -1.26 | -2.59% | 160198 | 76735.57 | 1.81% | | 300071 | 福石控股 | 3.74 | -41.48 | -0.10 | -2.60% | 310990 | 11737.54 | 3.29% | | 002362 | 汉王科技 | 16.45 | -17.84 | -0.44 | -2.61% | 63631 | 10569.13 | 3.06% | | 920703 | 广厦环能 | 8.59 | 15.21 | -0.23 | -2.61% | 4298 | 374.535 | 0.81% | | 603613 | 国联股份 | 17.71 | 9.61 | -0.48 | -2.64% | 62023 | 11056.31 | 0.86% | | 688468 | 科美诊断 | 5.87 | 67.06 | -0.16 | -2.65% | 15383.9 | 913.7502 | 0.38% | | 300139 | 晓程科技 | 34.48 | 57.37 | -0.94 | -2.65% | 98147 | 34422.61 | 4.20% | | 002279 | 久其软件 | 5.84 | 52.87 | -0.16 | -2.67% | 235395 | 13795.4 | 2.96% | | 000970 | 中科三环 | 10.18 | 160.55 | -0.28 | -2.68% | 142380 | 14608.9 | 1.17% | | 600683 | 京投发展 | 7.27 | -4.25 | -0.20 | -2.68% | 81851 | 6040.69 | 1.10% | | 301333 | 诺思格 | 54.78 | 45.41 | -1.51 | -2.68% | 18371 | 10187.42 | 1.90% | | 300324 | 旋极信息 | 3.26 | -11.56 | -0.09 | -2.69% | 284807 | 9362.86 | 1.67% | | 000603 | 盛达资源 | 23.06 | 18.67 | -0.64 | -2.70% | 151800 | 35356.27 | 2.28% | | 300073 | 当升科技 | 32.73 | 23.06 | -0.91 | -2.71% | 105611 | 34596.53 | 2.09% | | 600658 | 电子城 | 3.59 | -2.13 | -0.10 | -2.71% | 76061 | 2780.47 | 0.68% | | 601126 | 四方股份 | 28.33 | 27.22 | -0.79 | -2.71% | 78679 | 22441.43 | 0.95% | | 300477 | ST合纵 | 2.51 | -2.88 | -0.07 | -2.71% | 96697 | 2443.3 | 0.97% | | 920553 | 凯腾精工 | 6.06 | 69.04 | -0.17 | -2.73% | 12134 | 748.0467 | 1.29% | | 301208 | 中亦科技 | 26.37 | 61.79 | -0.74 | -2.73% | 8264 | 2202.44 | 1.23% | | 688597 | 煜邦电力 | 5.70 | 289.62 | -0.16 | -2.73% | 36595.75 | 2091.39 | 1.09% | | 600299 | 安迪苏 | 7.43 | 17.35 | -0.21 | -2.75% | 195050 | 14614.34 | 0.63% | | 300231 | 银信科技 | 7.40 | 113.38 | -0.21 | -2.76% | 49994 | 3734.23 | 1.12% | | 300667 | 必创科技 | 13.32 | -29.35 | -0.38 | -2.77% | 24355 | 3302.61 | 1.37% | | 002066 | 瑞泰科技 | 15.73 | -27.76 | -0.45 | -2.78% | 49288 | 8058.26 | 2.13% | | 300318 | 博晖创新 | 4.54 | -41.75 | -0.13 | -2.78% | 53899 | 2471.93 | 0.67% | | 600166 | 福田汽车 | 2.44 | 12.94 | -0.07 | -2.79% | 938572.9 | 23031.85 | 1.19% | | 002148 | 北纬科技 | 5.91 | 5738.23 | -0.17 | -2.80% | 82184 | 4921.84 | 1.82% | | 920122 | 中纺标 | 20.80 | 74.91 | -0.60 | -2.80% | 5455 | 1146.158 | 1.46% | | 603927 | 中科软 | 13.80 | 55.34 | -0.40 | -2.82% | 136357 | 18865.34 | 1.64% | | 601949 | 中国出版 | 5.48 | 19.70 | -0.16 | -2.84% | 150310 | 8300.44 | 0.79% | | 688051 | 佳华科技 | 21.57 | -12.15 | -0.63 | -2.84% | 9761.898 | 2128.708 | 1.26% | | 600733 | 北汽蓝谷 | 4.09 | -6.21 | -0.12 | -2.85% | 404956 | 16739.37 | 0.67% | | 002657 | 中科金财 | 13.97 | -28.25 | -0.41 | -2.85% | 53229 | 7505.57 | 1.58% | | 300271 | 华宇软件 | 5.43 | -29.85 | -0.16 | -2.86% | 180957 | 9979.77 | 2.25% | | 688729 | 屹唐股份 | 17.29 | 71.11 | -0.51 | -2.87% | 183846.8 | 32051.69 | 1.05% | | 002453 | 华软科技 | 4.05 | -13.56 | -0.12 | -2.88% | 86033 | 3529.87 | 1.34% | | 300048 | 合康新能 | 4.38 | -37.84 | -0.13 | -2.88% | 90976 | 4037.27 | 0.81% | | 002933 | 新兴装备 | 25.86 | 75.58 | -0.77 | -2.89% | 27981 | 7341.46 | 2.39% | | 300352 | ST信源 | 2.35 | -9.75 | -0.07 | -2.89% | 137856 | 3257.44 | 1.08% | | 600743 | 华远控股 | 2.01 | -45.12 | -0.06 | -2.90% | 253317 | 5153.04 | 1.08% | | 600198 | 大唐电信 | 6.60 | -232.45 | -0.20 | -2.94% | 92410 | 6170.85 | 0.71% | | 002771 | 真视通 | 10.84 | -48.45 | -0.33 | -2.95% | 42151 | 4623.26 | 2.33% | | 301276 | 嘉曼服饰 | 15.55 | 19.44 | -0.48 | -2.99% | 12797 | 2008.14 | 1.77% | | 300523 | 辰安科技 | 19.30 | -28.28 | -0.60 | -3.02% | 22757 | 4443.46 | 0.98% | | 300688 | 创业黑马 | 30.03 | -166.09 | -0.95 | -3.07% | 31841 | 9685.84 | 2.15% | | 300229 | 拓尔思 | 12.64 | -28.40 | -0.41 | -3.14% | 181341 | 23123.85 | 2.08% | | 003001 | 中岩大地 | 14.48 | -94.23 | -0.47 | -3.14% | 45402 | 6727.9 | 3.97% | | 688292 | 浩瀚深度 | 18.75 | -55.34 | -0.61 | -3.15% | 24544.92 | 4623.491 | 1.55% | | 002065 | 东华软件 | 6.11 | 55.27 | -0.20 | -3.17% | 275063 | 16934.18 | 0.93% | | 603598 | 引力传媒 | 17.64 | 254.55 | -0.58 | -3.18% | 199475 | 35533.06 | 7.38% | | 920493 | 并行科技 | 85.48 | 105.54 | -2.82 | -3.19% | 6318 | 5453.511 | 1.42% | | 300166 | 东方国信 | 10.60 | -54.90 | -0.35 | -3.20% | 212901 | 22708.85 | 2.29% | | 301169 | 零点有数 | 43.12 | -109.16 | -1.43 | -3.21% | 11870 | 5193.37 | 1.65% | | 600588 | 用友网络 | 9.32 | -23.19 | -0.31 | -3.22% | 317370 | 29846.91 | 0.93% | | 688207 | 格灵深瞳 | 18.35 | -23.58 | -0.62 | -3.27% | 123360.2 | 22738.06 | 4.76% | | 301269 | 华大九天 | 98.58 | 4202.36 | -3.34 | -3.28% | 69587 | 69738 | 1.27% | | 300055 | 万邦达 | 4.72 | -16.45 | -0.16 | -3.28% | 107365 | 5113.72 | 1.70% | | 920575 | *ST康乐 | 6.44 | -3.43 | -0.22 | -3.30% | 61123 | 4083.257 | 3.25% | | 300773 | 拉卡拉 | 14.50 | 9.29 | -0.50 | -3.33% | 316772 | 46302.03 | 3.08% | | 920808 | 曙光数创 | 48.00 | 2279.13 | -1.66 | -3.34% | 8123 | 3969.98 | 0.42% | | 301047 | 义翘神州 | 114.98 | 78.10 | -4.01 | -3.37% | 79273 | 93084.1 | 6.63% | | 300593 | 新雷能 | 21.95 | -60.78 | -0.77 | -3.39% | 118439 | 26270.17 | 2.63% | | 300663 | 科蓝软件 | 6.83 | -7.04 | -0.24 | -3.39% | 109560 | 7548.831 | 2.34% | | 920021 | 流金科技 | 7.96 | 159.11 | -0.28 | -3.40% | 179203 | 14427.36 | 7.24% | | 601136 | 首创证券 | 13.00 | 28.71 | -0.46 | -3.42% | 92613 | 12186.9 | 0.34% | | 688201 | ST信安 | 7.34 | 99.20 | -0.26 | -3.42% | 35522.34 | 2623.673 | 1.12% | | 603803 | 瑞斯康达 | 8.75 | -533.29 | -0.31 | -3.42% | 73272 | 6504.07 | 1.72% | | 688033 | *ST天宜 | 5.92 | -1.52 | -0.21 | -3.43% | 20003.27 | 1192.432 | 0.36% | | 688080 | 映翰通 | 33.49 | 20.88 | -1.19 | -3.43% | 7429.05 | 2505.108 | 1.00% | | 603533 | 掌阅科技 | 27.06 | -178.72 | -0.97 | -3.46% | 616370 | 171060.2 | 14.04% | | 600037 | 歌华有线 | 6.67 | 36.06 | -0.24 | -3.47% | 174403 | 11757.46 | 1.25% | | 688411 | 海博思创 | 128.95 | 18.56 | -4.64 | -3.47% | 17919.91 | 23104.26 | 1.35% | | 001210 | 金房能源 | 19.73 | 22.82 | -0.71 | -3.47% | 36227 | 7278.3 | 3.80% | | 000839 | 国安股份 | 2.48 | -412.50 | -0.09 | -3.50% | 290663 | 7315.07 | 0.74% | | 688456 | 有研粉材 | 50.93 | 58.97 | -1.85 | -3.51% | 23965.89 | 12347.04 | 2.31% | | 002755 | 奥赛康 | 11.81 | 55.57 | -0.43 | -3.51% | 70187 | 8350.98 | 0.76% | | 000725 | 京东方A | 4.66 | 21.97 | -0.17 | -3.52% | 5658943 | 265895.8 | 1.60% | | 002738 | 中矿资源 | 33.44 | 16.48 | -1.23 | -3.55% | 134678 | 45451.02 | 1.89% | | 688015 | 交控科技 | 15.73 | 18.60 | -0.58 | -3.56% | 9620.278 | 1537.744 | 0.51% | | 920879 | 基康技术 | 11.92 | 28.93 | -0.44 | -3.56% | 8496 | 1021.56 | 0.56% | | 603970 | 中农立华 | 9.73 | 16.93 | -0.36 | -3.57% | 33832 | 3316.72 | 1.26% | | 603588 | 高能环境 | 11.44 | 12.49 | -0.43 | -3.62% | 247895 | 28645.99 | 1.63% | | 688651 | 盛邦安全 | 21.75 | -43.17 | -0.82 | -3.63% | 22495.01 | 4913.163 | 4.78% | | 001259 | 利仁科技 | 37.92 | 258.15 | -1.43 | -3.63% | 5486 | 2116.22 | 1.15% | | 000959 | 首钢股份 | 3.18 | 27.86 | -0.12 | -3.64% | 238821 | 7697.11 | 0.32% | | 603616 | 韩建河山 | 4.77 | -53.41 | -0.18 | -3.64% | 65556 | 3174.43 | 1.69% | | 603818 | 曲美家居 | 3.68 | -14.42 | -0.14 | -3.66% | 163159 | 6110.01 | 2.38% | | 688246 | 嘉和美康 | 16.14 | -10.37 | -0.62 | -3.70% | 30376.34 | 4979.796 | 2.21% | | 003004 | 声迅股份 | 54.37 | -278.10 | -2.11 | -3.74% | 6238 | 3438.78 | 0.92% | | 600288 | 大恒科技 | 10.20 | 24.03 | -0.40 | -3.77% | 211676 | 22075.68 | 4.85% | | 600657 | 信达地产 | 2.55 | -1.32 | -0.10 | -3.77% | 223224 | 5754.01 | 0.78% | | 600410 | 华胜天成 | 11.17 | -34.30 | -0.44 | -3.79% | 282371 | 31945.62 | 2.58% | | 920263 | 中航泰达 | 5.83 | -16.91 | -0.23 | -3.80% | 6775 | 401.4243 | 0.66% | | 603903 | 中持股份 | 11.38 | -28.69 | -0.45 | -3.80% | 28672 | 3319.67 | 1.12% | | 300386 | 飞天诚信 | 10.53 | -54.10 | -0.42 | -3.84% | 67972 | 7235.7 | 2.64% | | 920819 | 颖泰生物 | 2.74 | -10.57 | -0.11 | -3.86% | 45301 | 1246.676 | 0.37% | | 300315 | 掌趣科技 | 4.46 | -49.29 | -0.18 | -3.88% | 1195316 | 54173.55 | 4.41% | | 301120 | 新特电气 | 11.63 | 88.84 | -0.47 | -3.88% | 58342 | 6899.92 | 2.58% | | 301153 | 中科江南 | 17.07 | 45.19 | -0.69 | -3.89% | 39656 | 6825.06 | 1.20% | | 000938 | 紫光股份 | 24.20 | 24.62 | -0.98 | -3.89% | 804130 | 196935.4 | 2.81% | | 688458 | 美芯晟 | 32.58 | -150.09 | -1.32 | -3.89% | 13371.06 | 4409.426 | 1.43% | | 688172 | 燕东微 | 30.60 | -45.04 | -1.24 | -3.89% | 69046.58 | 21328.84 | 0.58% | | 688280 | 精进电动 | 4.43 | -40.46 | -0.18 | -3.90% | 102121.7 | 4609.103 | 1.96% | | 002392 | 北京利尔 | 6.26 | 13.13 | -0.26 | -3.99% | 127847 | 8094.62 | 1.10% | | 688400 | 凌云光 | 43.60 | 28.74 | -1.82 | -4.01% | 166617.3 | 72972.28 | 3.50% | | 688229 | 博睿数据 | 57.95 | -24.21 | -2.42 | -4.01% | 6328.93 | 3696.645 | 1.43% | | 003005 | 竞业达 | 13.30 | -65.75 | -0.56 | -4.04% | 47156 | 6389.94 | 3.51% | | 002368 | 太极股份 | 13.69 | -7.64 | -0.58 | -4.06% | 186227 | 25771.36 | 3.00% | | 300212 | *ST易录 | 6.84 | -1.86 | -0.29 | -4.07% | 63470 | 4426.93 | 0.90% | | 002405 | 四维图新 | 6.13 | -194.38 | -0.26 | -4.07% | 549301 | 33871.31 | 2.33% | | 002713 | 东易日盛 | 7.28 | 154.89 | -0.31 | -4.08% | 73160 | 5421.98 | 1.40% | | 605178 | 时空科技 | 59.54 | -29.45 | -2.54 | -4.09% | 15487 | 9332.391 | 1.56% | | 920579 | 机科股份 | 14.04 | -30.90 | -0.60 | -4.10% | 10445 | 1499.032 | 2.34% | | 920806 | 云星宇 | 9.73 | 40.12 | -0.42 | -4.14% | 20257 | 1977.879 | 0.67% | | 920189 | 康美特 | 17.33 | 24.69 | -0.75 | -4.15% | 19958 | 3509.769 | 2.35% | | 301372 | 科净源 | 31.70 | -50.58 | -1.38 | -4.17% | 7123 | 2306.33 | 1.73% | | 002153 | 石基信息 | 7.05 | -111.95 | -0.31 | -4.21% | 191280 | 13587.9 | 1.20% | | 300846 | 首都在线 | 16.00 | -130.85 | -0.71 | -4.25% | 136370 | 22155.91 | 3.27% | | 300418 | 昆仑万维 | 38.27 | 140.18 | -1.70 | -4.25% | 326937 | 126433.8 | 2.78% | | 600791 | 京能置业 | 5.33 | -2.15 | -0.24 | -4.31% | 110075 | 6018.47 | 2.43% | | 603986 | 兆易创新 | 277.31 | 24.62 | -12.57 | -4.34% | 298633 | 837770.5 | 4.45% | | 300608 | 思特奇 | 9.77 | -20.68 | -0.45 | -4.40% | 103065 | 10236.28 | 3.39% | | 300928 | 华安鑫创 | 20.57 | -12.42 | -0.95 | -4.41% | 16795 | 3519.79 | 3.08% | | 300684 | 中石科技 | 72.26 | 60.95 | -3.34 | -4.42% | 169856 | 123016.7 | 8.31% | | 300291 | 百纳千成 | 5.96 | -5.19 | -0.28 | -4.49% | 1168789 | 71908.02 | 12.56% | | 002819 | 东方中科 | 19.15 | -40.92 | -0.91 | -4.54% | 34587 | 6692.56 | 1.46% | | 300935 | 盈建科 | 23.48 | -21.78 | -1.12 | -4.55% | 14905 | 3572.23 | 2.60% | | 688058 | 宝兰德 | 21.75 | -25.02 | -1.05 | -4.61% | 9282.01 | 2050.316 | 1.22% | | 688256 | 寒武纪 | 913.61 | 137.81 | -44.39 | -4.63% | 73044.33 | 675946.7 | 1.16% | | 300302 | 同有科技 | 22.01 | 47.17 | -1.07 | -4.64% | 161118 | 36156.97 | 4.34% | | 301085 | 亚康股份 | 56.30 | -44.12 | -2.75 | -4.66% | 26739 | 15329.85 | 4.48% | | 300182 | 捷成股份 | 5.31 | 68.81 | -0.26 | -4.67% | 1697739 | 91317.48 | 7.03% | | 301159 | 三维天地 | 32.97 | 78.03 | -1.63 | -4.71% | 60008 | 20179.96 | 11.32% | | 300191 | 潜能恒信 | 28.29 | 47.93 | -1.40 | -4.72% | 76483 | 21960.48 | 3.46% | | 300552 | 万集科技 | 21.16 | -41.31 | -1.05 | -4.73% | 119053 | 26049.8 | 8.63% | | 300788 | 中信出版 | 27.60 | 61.05 | -1.38 | -4.76% | 31593 | 8876.09 | 1.66% | | 002542 | *ST中岩 | 1.40 | -2.62 | -0.07 | -4.76% | 77713 | 1103.68 | 0.44% | | 301367 | 瑞迈特 | 42.34 | 24.01 | -2.13 | -4.79% | 24339 | 10439.54 | 2.53% | | 301380 | 挖金客 | 29.46 | 60.19 | -1.51 | -4.88% | 22717 | 6793.05 | 2.76% | | 603138 | 海量数据 | 15.41 | -46.47 | -0.79 | -4.88% | 271985 | 42806.43 | 9.43% | | 300785 | 值得买 | 31.28 | 75.08 | -1.62 | -4.92% | 68307 | 21611.78 | 5.25% | | 000609 | *ST中迪 | 8.85 | -6.04 | -0.46 | -4.94% | 41599 | 3745.31 | 1.43% | | 300444 | 双杰电气 | 7.85 | 19.98 | -0.41 | -4.96% | 232130 | 18402.68 | 3.70% | | 600246 | 万通发展 | 9.85 | -22.90 | -0.52 | -5.01% | 770196.9 | 78845.95 | 4.07% | | 688056 | 莱伯泰科 | 39.16 | 80.83 | -2.07 | -5.02% | 9682.75 | 3921.683 | 1.44% | | 300736 | 百邦科技 | 27.20 | -132.11 | -1.44 | -5.03% | 18514 | 5110.77 | 1.48% | | 300542 | 新晨科技 | 11.18 | -335.53 | -0.60 | -5.09% | 50762 | 5769.39 | 2.01% | | 688277 | 天智航 | 15.98 | -38.16 | -0.86 | -5.11% | 74552.09 | 12073.79 | 1.60% | | 688028 | 沃尔德 | 82.81 | 114.34 | -4.50 | -5.15% | 157443.3 | 140178.2 | 10.43% | | 688339 | 亿华通 | 16.64 | -6.54 | -0.93 | -5.29% | 40791.26 | 6915.171 | 2.08% | | 300674 | 宇信科技 | 14.13 | 19.10 | -0.80 | -5.36% | 142088 | 20437.61 | 2.02% | | 300058 | 蓝色光标 | 11.98 | 128.04 | -0.68 | -5.37% | 1561222 | 189407.7 | 4.49% | | 688432 | 有研硅 | 31.40 | 166.04 | -1.81 | -5.45% | 284666.9 | 92668.41 | 2.28% | | 688168 | 安博通 | 33.92 | -54.23 | -1.97 | -5.49% | 26319.88 | 9075.839 | 2.44% | | 603377 | ST东时 | 2.73 | -2.37 | -0.16 | -5.54% | 47852 | 1310.43 | 0.66% | | 688316 | 青云科技 | 41.37 | -33.26 | -2.43 | -5.55% | 13912.51 | 5877.152 | 2.90% | | 002439 | 启明星辰 | 13.86 | -37.46 | -0.83 | -5.65% | 401118 | 56025.55 | 5.51% | | 300005 | 探路者 | 9.51 | 214.90 | -0.58 | -5.75% | 294447 | 28751.43 | 3.36% | | 300430 | *ST益通 | 3.41 | -0.97 | -0.21 | -5.80% | 68284 | 2378.61 | 2.63% | | 300825 | 阿尔特 | 11.11 | -33.14 | -0.71 | -6.01% | 242764 | 27476.01 | 5.01% | | 600429 | 三元股份 | 4.34 | -29.08 | -0.28 | -6.06% | 202366 | 8687.77 | 1.35% | | 300296 | 利亚德 | 5.84 | 77.42 | -0.38 | -6.11% | 3188496 | 192545.8 | 13.74% | | 688369 | 致远互联 | 17.30 | -9.36 | -1.13 | -6.13% | 35791.96 | 6309.399 | 3.11% | | 688652 | 京仪装备 | 93.85 | 105.27 | -6.16 | -6.16% | 35791.37 | 34420.76 | 2.96% | | 600206 | 有研新材 | 34.05 | 101.96 | -2.32 | -6.38% | 479065 | 166768.9 | 5.66% | | 688658 | 悦康药业 | 11.39 | -19.09 | -0.78 | -6.41% | 142721.3 | 16474.44 | 3.17% | | 688181 | 八亿时空 | 32.14 | 45.54 | -2.21 | -6.43% | 41769.32 | 13709.69 | 3.14% | | 300579 | 数字认证 | 21.93 | -112.50 | -1.53 | -6.52% | 77702 | 17223.8 | 2.96% | | 300353 | 东土科技 | 15.52 | 73.18 | -1.09 | -6.56% | 172469 | 27443.24 | 3.19% | | 002829 | 星网宇达 | 15.86 | 183.85 | -1.14 | -6.71% | 125866 | 20159.28 | 8.35% | | 688489 | 三未信安 | 24.99 | 4065.71 | -1.81 | -6.75% | 26765.11 | 6830.313 | 1.59% | | 688500 | 慧辰股份 | 33.10 | -37.18 | -2.56 | -7.18% | 39472.86 | 13338.46 | 5.27% | | 300774 | 倍杰特 | 7.54 | 199.46 | -0.60 | -7.37% | 108204 | 8351.311 | 5.30% | | 603511 | 爱慕股份 | 10.90 | 25.29 | -0.87 | -7.39% | 47200 | 5216.31 | 1.17% | | 688200 | 华峰测控 | 224.60 | 59.71 | -19.19 | -7.87% | 50608.56 | 115616.3 | 2.52% | | 688244 | 永信至诚 | 15.44 | -38.59 | -1.33 | -7.93% | 66254.56 | 10509.22 | 4.39% | | 300860 | 锋尚文化 | 31.36 | -176.11 | -2.73 | -8.01% | 51536 | 16727.67 | 4.71% | | 688291 | 金橙子 | 30.63 | 42.99 | -2.71 | -8.13% | 20123.06 | 6288.258 | 1.96% | | 603516 | 淳中科技 | 59.52 | 26.81 | -5.50 | -8.46% | 89836 | 54750.23 | 4.42% | | 600560 | 金自天正 | 11.08 | 51.94 | -1.06 | -8.73% | 75712 | 8601.03 | 3.39% | | 688561 | 奇安信 | 25.85 | -18.99 | -2.55 | -8.98% | 115235.3 | 30511.66 | 1.69% | | 300896 | 爱美客 | 88.17 | 24.37 | -9.15 | -9.40% | 44998 | 40628.15 | 2.04% | | 300456 | 赛微电子 | 25.30 | 4.44 | -2.63 | -9.42% | 330360 | 85217.42 | 5.53% | | 601995 | 中金公司 | 27.13 | 15.75 | -3.00 | -9.96% | 856934 | 236759.1 | 2.11% | | 300369 | 绿盟科技 | 10.67 | -3154.53 | -1.19 | -10.03% | 1085303 | 116647.6 | 13.25% | | 688795 | 摩尔线程 | 340.81 | -216.06 | -40.69 | -10.67% | 59769.72 | 207057.2 | 10.67% | | 300010 | ST豆神 | 2.61 | -93.04 | -0.32 | -10.92% | 851616 | 23534.39 | 5.20% | | 688569 | 铁科轨道 | 18.40 | 20.09 | -2.48 | -11.88% | 69553.44 | 13286.63 | 3.30% |
|