|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 烽火通信(600498)计算机、通信和其他电子设备制造业上涨家数:35下跌家数:632平均涨幅:-4.40%平均换手:3.86%总成交额:5146.37亿元 更新时间：2026-09-28 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300162 | 雷曼光电 | 8.67 | -49.08 | +0.99 | +12.89% | 942430 | 82159.73 | 27.55% | | 000020 | 深华发A | 14.64 | 140.49 | +1.33 | +9.99% | 143023 | 20188.48 | 7.89% | | 002962 | 五方光电 | 14.76 | 176.91 | +1.34 | +9.99% | 312911 | 45759.5 | 14.96% | | 600707 | 彩虹股份 | 10.38 | 1650.10 | +0.89 | +9.38% | 3655583 | 376989.9 | 10.19% | | 300301 | ST长方 | 3.86 | -22.98 | +0.26 | +7.22% | 335669 | 12701.55 | 4.25% | | 300269 | 联建光电 | 4.80 | -168.41 | +0.26 | +5.73% | 513893 | 24864.63 | 9.78% | | 002583 | 海能达 | 8.46 | -49.83 | +0.43 | +5.35% | 915688 | 78962.8 | 7.14% | | 920976 | 视声智能 | 22.58 | 20.52 | +0.93 | +4.30% | 16700 | 3724.149 | 3.79% | | 920005 | 鼎佳精密 | 26.34 | 43.18 | +1.02 | +4.03% | 20720 | 5516.663 | 5.41% | | 002813 | 路畅科技 | 23.98 | -41.56 | +0.88 | +3.81% | 59586 | 14372.93 | 4.97% | | 002296 | 辉煌科技 | 9.75 | 22.27 | +0.32 | +3.39% | 227940 | 21901.85 | 6.56% | | 002528 | *ST英飞 | 5.92 | -18.14 | +0.19 | +3.32% | 189571 | 11216.69 | 1.81% | | 603773 | 沃格光电 | 99.99 | -98.65 | +2.29 | +2.34% | 435539 | 444697 | 19.38% | | 002413 | 雷科防务 | 9.18 | -191.58 | +0.21 | +2.34% | 3068249 | 284652.3 | 23.69% | | 603390 | 通达电气 | 10.72 | 29.89 | +0.24 | +2.29% | 121686 | 13124.38 | 3.47% | | 300847 | 中船汉光 | 14.67 | 38.54 | +0.27 | +1.88% | 94848 | 13811.97 | 3.20% | | 920971 | 天马新材 | 29.16 | 62.60 | +0.49 | +1.71% | 52709 | 15417.7 | 6.15% | | 688608 | 恒玄科技 | 110.54 | 56.89 | +1.66 | +1.52% | 68107.58 | 73484.91 | 2.88% | | 000045 | 深纺织A | 11.25 | 67.87 | +0.16 | +1.44% | 62391 | 6992.831 | 1.37% | | 302132 | 中航成飞 | 58.73 | 48.61 | +0.63 | +1.08% | 53810 | 31549.45 | 0.92% | | 001388 | 信通电子 | 19.79 | 45.82 | +0.20 | +1.02% | 35477 | 7042.15 | 2.84% | | 002935 | 天奥电子 | 18.26 | 117.15 | +0.18 | +1.00% | 234451 | 42279.46 | 5.65% | | 002077 | 大港股份 | 14.79 | 113.05 | +0.12 | +0.82% | 705755.1 | 104550.7 | 12.16% | | 301135 | 瑞德智能 | 18.02 | 290.71 | +0.11 | +0.61% | 14697 | 2628.92 | 1.46% | | 600060 | 海信视像 | 27.26 | 13.72 | +0.16 | +0.59% | 73828 | 20021.4 | 0.57% | | 688489 | 三未信安 | 27.27 | -172.41 | +0.15 | +0.55% | 32432.02 | 8816.666 | 1.93% | | 301608 | 博实结 | 50.20 | 26.50 | +0.20 | +0.40% | 24016 | 12018.53 | 4.04% | | 600405 | 动力源 | 5.07 | -11.07 | +0.02 | +0.40% | 85803 | 4310.48 | 1.40% | | 920701 | 豪声电子 | 10.74 | 40.02 | +0.04 | +0.37% | 6945 | 715.7139 | 0.69% | | 300628 | 亿联网络 | 41.10 | 18.05 | +0.14 | +0.34% | 85053 | 35227.95 | 1.17% | | 002119 | 康强电子 | 29.71 | 92.68 | +0.10 | +0.34% | 1265064 | 364695.9 | 33.71% | | 920950 | 迅安科技 | 12.97 | 24.58 | +0.04 | +0.31% | 1556 | 200.1928 | 0.44% | | 002388 | 新亚制程 | 7.78 | -97.22 | +0.02 | +0.26% | 491286 | 38577.36 | 9.70% | | 300120 | 经纬辉开 | 7.21 | -7.68 | +0.01 | +0.14% | 302485 | 21758.8 | 5.74% | | 688469 | 芯联集成 | 8.60 | -493.03 | +0.01 | +0.12% | 986031.1 | 85024.82 | 1.67% | | 000016 | *ST康佳A | -- | -- | -- | -- | -- | -- | -- | | 002351 | 漫步者 | 9.87 | 19.85 | 0.00 | 0.00% | 64252 | 6333.95 | 1.22% | | 300078 | 思创智联 | 2.70 | -78.43 | 0.00 | 0.00% | 215353 | 5776.06 | 1.93% | | 300211 | *ST亿通 | -- | -- | -- | -- | -- | -- | -- | | 300220 | 金运激光 | 11.21 | -371.47 | 0.00 | 0.00% | 22798 | 2553.57 | 1.51% | | 300787 | 海能实业 | 11.70 | 7098.23 | 0.00 | 0.00% | 84205 | 9683.66 | 4.28% | | 688496 | *ST清越 | 0.58 | -0.88 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 688709 | 成都华微 | 25.38 | -4414.73 | -0.03 | -0.12% | 64141.54 | 16389.83 | 2.89% | | 300479 | 神思电子 | 14.73 | 65.23 | -0.03 | -0.20% | 24932 | 3675.4 | 1.27% | | 002835 | 同为股份 | 13.03 | 25.70 | -0.05 | -0.38% | 19274 | 2504.55 | 1.51% | | 300647 | 超频三 | 9.52 | -30.99 | -0.04 | -0.42% | 912476.9 | 86403.09 | 20.78% | | 688538 | 和辉光电 | 2.04 | -13.88 | -0.01 | -0.49% | 522200.6 | 10638.71 | 0.91% | | 300241 | 瑞丰光电 | 5.68 | 45.90 | -0.03 | -0.53% | 231654 | 13345.96 | 3.85% | | 301503 | 智迪科技 | 22.10 | 39.72 | -0.12 | -0.54% | 9023 | 1995.19 | 1.56% | | 003028 | 振邦智能 | 23.47 | 91.05 | -0.14 | -0.59% | 10793 | 2542.53 | 1.53% | | 600562 | 国睿科技 | 26.71 | 58.00 | -0.17 | -0.63% | 60398 | 16169.82 | 0.49% | | 002869 | 金溢科技 | 16.70 | -18.84 | -0.11 | -0.65% | 45559 | 7670.78 | 2.88% | | 300793 | 佳禾智能 | 11.84 | -25.32 | -0.08 | -0.67% | 45764 | 5417.06 | 1.23% | | 001308 | 康冠科技 | 18.01 | 29.09 | -0.13 | -0.72% | 17629 | 3185.09 | 0.33% | | 002189 | 中光学 | 18.92 | -27.87 | -0.14 | -0.73% | 43189 | 8106.08 | 1.65% | | 002766 | 索菱股份 | 3.99 | -33.65 | -0.03 | -0.75% | 131095 | 5253.02 | 1.53% | | 603501 | 豪威集团 | 80.75 | 31.37 | -0.65 | -0.80% | 116035 | 94439.44 | 0.96% | | 300916 | 朗特智能 | 27.53 | 78.20 | -0.23 | -0.83% | 34956 | 9648.29 | 3.40% | | 000725 | 京东方A | 5.80 | 27.34 | -0.05 | -0.85% | 1.400302E+07 | 824702.8 | 3.96% | | 300543 | 朗科智能 | 7.80 | -55.33 | -0.07 | -0.89% | 35906 | 2800.75 | 1.44% | | 301318 | 维海德 | 21.15 | 77.19 | -0.19 | -0.89% | 8491 | 1798.44 | 0.91% | | 002660 | 茂硕电源 | 7.76 | -11.43 | -0.07 | -0.89% | 51458 | 4006.63 | 1.49% | | 002369 | 卓翼科技 | 5.51 | -12.72 | -0.05 | -0.90% | 96024 | 5273.22 | 1.69% | | 300474 | 景嘉微 | 52.10 | -147.22 | -0.48 | -0.91% | 74223 | 38578.36 | 1.83% | | 000727 | 冠捷科技 | 2.15 | -14.08 | -0.02 | -0.92% | 639225 | 13749.91 | 1.41% | | 689009 | 九号公司 | 36.70 | 17.71 | -0.36 | -0.97% | 56162.28 | 20727.98 | 1.00% | | 603023 | 威帝股份 | 3.99 | -536.40 | -0.04 | -0.99% | 72963 | 2902.08 | 1.31% | | 001399 | 惠科股份 | 22.75 | 48.19 | -0.23 | -1.00% | 276003 | 63006.76 | 6.41% | | 300627 | 华测导航 | 26.01 | 29.84 | -0.27 | -1.03% | 47917 | 12497.01 | 0.73% | | 300219 | 鸿利智汇 | 6.68 | 38.29 | -0.07 | -1.04% | 266240 | 18258.07 | 3.77% | | 300449 | 汉邦高科 | 6.66 | -38.01 | -0.07 | -1.04% | 68589 | 4582.61 | 1.78% | | 688533 | 上声电子 | 19.89 | 23.85 | -0.21 | -1.04% | 9251.059 | 1859.016 | 0.56% | | 603528 | 多伦科技 | 6.43 | -74.86 | -0.07 | -1.08% | 78834 | 5076.3 | 1.12% | | 300546 | 雄帝科技 | 16.47 | 271.36 | -0.18 | -1.08% | 28006 | 4611.96 | 2.03% | | 002952 | 亚世光电 | 19.12 | 158.28 | -0.21 | -1.09% | 34477 | 6596.75 | 2.57% | | 603106 | 恒银科技 | 7.18 | 152.51 | -0.08 | -1.10% | 80081 | 5734.04 | 1.54% | | 920110 | 雷特科技 | 25.04 | 24.75 | -0.28 | -1.11% | 906 | 226.9411 | 0.56% | | 002972 | 科安达 | 13.14 | 39.09 | -0.15 | -1.13% | 42283 | 5494.2 | 3.05% | | 300582 | 英飞特 | 10.48 | -7.22 | -0.12 | -1.13% | 55303 | 5787.31 | 2.44% | | 002587 | 奥拓电子 | 5.19 | 208.91 | -0.06 | -1.14% | 95868 | 4989.64 | 1.80% | | 688775 | 影石创新 | 89.72 | 81.85 | -1.06 | -1.17% | 47273.56 | 42919.58 | 1.82% | | 300270 | 中威电子 | 10.13 | -306.10 | -0.12 | -1.17% | 67312 | 6755.25 | 2.62% | | 300743 | 天地数码 | 14.34 | 19.20 | -0.17 | -1.17% | 18589 | 2675.98 | 1.46% | | 002376 | 新北洋 | 6.67 | 59.26 | -0.08 | -1.19% | 80297 | 5358.72 | 1.02% | | 920809 | 安达科技 | 6.65 | 87.85 | -0.08 | -1.19% | 53557 | 3576.659 | 1.17% | | 000576 | 甘化科工 | 8.17 | 45.97 | -0.10 | -1.21% | 67347 | 5530.28 | 1.55% | | 301180 | 万祥科技 | 11.41 | -174.69 | -0.14 | -1.21% | 37148 | 4197.23 | 2.26% | | 300866 | 安克创新 | 121.10 | 23.17 | -1.50 | -1.22% | 36546 | 44913.6 | 1.18% | | 603160 | 汇顶科技 | 53.72 | 38.04 | -0.68 | -1.25% | 30878 | 16651.88 | 0.66% | | 600764 | 中国海防 | 18.13 | 158.41 | -0.23 | -1.25% | 44957 | 8199.85 | 0.63% | | 920212 | 智新电子 | 10.10 | 87.91 | -0.13 | -1.27% | 16439 | 1679.822 | 3.19% | | 603375 | 盛景微 | 48.59 | -3640.86 | -0.66 | -1.34% | 64271 | 30733.25 | 10.08% | | 688213 | 思特威 | 92.15 | 32.73 | -1.26 | -1.35% | 43385.1 | 39876.9 | 1.34% | | 301330 | 熵基科技 | 25.58 | 29.93 | -0.35 | -1.35% | 28245 | 7298.41 | 1.38% | | 301578 | 辰奕智能 | 23.02 | 356.19 | -0.32 | -1.37% | 10098 | 2342.6 | 3.35% | | 001285 | 瑞立科密 | 42.00 | 20.12 | -0.59 | -1.39% | 8381 | 3538.15 | 2.02% | | 688288 | 鸿泉技术 | 19.62 | -125.31 | -0.28 | -1.41% | 17764.21 | 3483.396 | 1.78% | | 000100 | TCL科技 | 4.80 | 16.35 | -0.07 | -1.44% | 3055074 | 147273.9 | 1.52% | | 002415 | 海康威视 | 32.16 | 17.94 | -0.47 | -1.44% | 384560 | 124052.5 | 0.43% | | 600552 | 凯盛科技 | 17.93 | 120.66 | -0.27 | -1.48% | 1052915 | 194733.4 | 11.15% | | 688184 | ST帕瓦 | 10.60 | -3.36 | -0.16 | -1.49% | 5494.639 | 579.3105 | 0.56% | | 600198 | 大唐电信 | 7.25 | -255.34 | -0.11 | -1.49% | 127141 | 9187.24 | 0.98% | | 688100 | 威胜信息 | 24.36 | 21.25 | -0.37 | -1.50% | 17198.13 | 4190.769 | 0.35% | | 002681 | 奋达科技 | 4.42 | -82.15 | -0.07 | -1.56% | 314446 | 13924.71 | 2.00% | | 920183 | 海菲曼 | 28.32 | 18.12 | -0.45 | -1.56% | 2498 | 711.1724 | 2.22% | | 000050 | 深天马A | 6.26 | -19.90 | -0.10 | -1.57% | 205991 | 12947.74 | 0.85% | | 300581 | 晨曦航空 | 9.92 | -78.08 | -0.16 | -1.59% | 73256 | 7278.95 | 1.33% | | 920198 | 微创光电 | 7.79 | 38.22 | -0.13 | -1.64% | 15084 | 1188.327 | 2.14% | | 300460 | ST惠伦 | 8.91 | -18.15 | -0.15 | -1.66% | 38220 | 3412.58 | 1.36% | | 301152 | 天力锂能 | 20.67 | -19.50 | -0.35 | -1.67% | 28210 | 5807.28 | 3.97% | | 300296 | 利亚德 | 4.72 | 62.57 | -0.08 | -1.67% | 328680 | 15615.48 | 1.42% | | 688110 | 东芯股份 | 116.75 | 89.73 | -1.98 | -1.67% | 164854.2 | 196722.2 | 3.73% | | 300701 | 森霸传感 | 9.89 | 33.77 | -0.17 | -1.69% | 29283 | 2904.47 | 1.16% | | 603236 | 移远通信 | 71.45 | 29.91 | -1.23 | -1.69% | 105227 | 75757.38 | 2.60% | | 603712 | 七一二 | 11.21 | -17.71 | -0.20 | -1.75% | 86566 | 9679.48 | 1.12% | | 002855 | 捷荣技术 | 12.68 | -9.43 | -0.23 | -1.78% | 96075 | 12237.31 | 3.90% | | 688002 | 睿创微纳 | 175.66 | 40.23 | -3.19 | -1.78% | 80674.9 | 142032.7 | 1.73% | | 002600 | 领益智造 | 12.01 | 45.97 | -0.22 | -1.80% | 725840.9 | 87190.27 | 1.01% | | 920395 | 朗鸿科技 | 6.54 | 49.76 | -0.12 | -1.80% | 5629 | 368.3754 | 0.54% | | 600151 | 航天机电 | 9.18 | -54.17 | -0.17 | -1.82% | 160525 | 14758.06 | 1.12% | | 002449 | 国星光电 | 6.47 | -46.32 | -0.12 | -1.82% | 83008 | 5385.59 | 1.34% | | 000561 | 烽火电子 | 7.54 | -19.66 | -0.14 | -1.82% | 90274 | 6822.34 | 1.16% | | 920199 | 倍益康 | 23.13 | 203.19 | -0.43 | -1.83% | 8078 | 1870.258 | 2.13% | | 600525 | 长园集团 | 4.79 | -8.29 | -0.09 | -1.84% | 102923 | 4925.04 | 0.78% | | 300552 | 万集科技 | 19.66 | -37.12 | -0.37 | -1.85% | 26208 | 5175.64 | 1.90% | | 002841 | 视源股份 | 44.10 | 14.43 | -0.84 | -1.87% | 80101 | 36082.88 | 1.54% | | 300232 | 洲明科技 | 5.20 | -220.11 | -0.10 | -1.89% | 130677 | 6824.42 | 1.47% | | 301589 | 诺瓦星云 | 156.03 | 23.06 | -3.07 | -1.93% | 7111 | 11149.38 | 2.06% | | 603185 | 弘元绿能 | 13.65 | -47.65 | -0.27 | -1.94% | 63230 | 8705.12 | 0.93% | | 300177 | 中海达 | 6.03 | -17.80 | -0.12 | -1.95% | 74429 | 4500.34 | 1.23% | | 002636 | 金安国纪 | 79.30 | 57.95 | -1.58 | -1.95% | 455609 | 363997.5 | 6.28% | | 920914 | 远航精密 | 16.03 | 29.70 | -0.32 | -1.96% | 6659 | 1071.211 | 0.67% | | 001389 | 广合科技 | 177.59 | 56.73 | -3.57 | -1.97% | 129122 | 229642.3 | 8.47% | | 300752 | 隆利科技 | 12.86 | 103.10 | -0.26 | -1.98% | 71371 | 9211.9 | 3.20% | | 002983 | 芯瑞达 | 21.73 | 44.06 | -0.44 | -1.98% | 19516 | 4290.86 | 1.51% | | 002845 | 同兴达 | 13.74 | 55.39 | -0.28 | -2.00% | 58941 | 8167.93 | 2.36% | | 300638 | 广和通 | 19.97 | 93.97 | -0.41 | -2.01% | 122959 | 24563.05 | 2.32% | | 300213 | 佳讯飞鸿 | 6.32 | -24.94 | -0.13 | -2.02% | 88629 | 5587.06 | 1.60% | | 688272 | 富吉瑞 | 28.86 | -24.74 | -0.60 | -2.04% | 13819.89 | 4016.891 | 1.82% | | 300565 | 科信技术 | 9.58 | -30.25 | -0.20 | -2.04% | 66890 | 6424.81 | 2.93% | | 002236 | 大华股份 | 15.22 | 13.21 | -0.32 | -2.06% | 192618 | 29415.04 | 0.81% | | 300822 | 贝仕达克 | 11.26 | 345.23 | -0.24 | -2.09% | 21800 | 2461.45 | 0.75% | | 300079 | 数码视讯 | 4.69 | 170.77 | -0.10 | -2.09% | 160994 | 7578.12 | 1.25% | | 300555 | ST路通 | 12.19 | -26.52 | -0.26 | -2.09% | 9167 | 1124.48 | 0.46% | | 003015 | 日久光电 | 12.13 | 36.39 | -0.26 | -2.10% | 46043 | 5606.56 | 1.86% | | 688153 | 唯捷创芯 | 25.94 | -262.94 | -0.56 | -2.11% | 34872.74 | 9046.8 | 0.83% | | 002506 | 协鑫集成 | 2.31 | -10.65 | -0.05 | -2.12% | 1601943 | 37096.03 | 2.74% | | 920267 | 鑫汇科 | 15.37 | -30.77 | -0.34 | -2.16% | 4919 | 761.0924 | 1.81% | | 300531 | 优博讯 | 14.90 | 35.70 | -0.33 | -2.17% | 47634 | 7129.86 | 1.53% | | 600990 | 四创电子 | 17.46 | -12.42 | -0.39 | -2.18% | 26067 | 4580.55 | 0.97% | | 688036 | 传音控股 | 53.72 | 19.69 | -1.20 | -2.18% | 89878.1 | 48686.6 | 0.78% | | 300835 | 龙磁科技 | 185.78 | 142.83 | -4.15 | -2.19% | 29641 | 55448.19 | 3.55% | | 300884 | 狄耐克 | 11.93 | 68.95 | -0.27 | -2.21% | 41512 | 4959.49 | 2.17% | | 603633 | 徕木股份 | 6.16 | -10.86 | -0.14 | -2.22% | 96452 | 5963.89 | 2.26% | | 002577 | 雷柏科技 | 21.41 | -1178.43 | -0.49 | -2.24% | 56519 | 12062.78 | 2.01% | | 300965 | 恒宇信通 | 42.12 | 1033.98 | -0.97 | -2.25% | 4968 | 2096.68 | 0.90% | | 300807 | 天迈科技 | 34.91 | -58.43 | -0.81 | -2.27% | 8800 | 3087.66 | 1.69% | | 300256 | 星星科技 | 2.57 | -108.29 | -0.06 | -2.28% | 151301 | 3918.05 | 0.67% | | 600839 | 四川长虹 | 6.42 | 13.89 | -0.15 | -2.28% | 305874 | 19790.27 | 0.66% | | 920641 | 格利尔 | 12.75 | 56.41 | -0.30 | -2.30% | 6054 | 780.2361 | 1.34% | | 002151 | 北斗星通 | 28.45 | -70.96 | -0.67 | -2.30% | 135941 | 39052.86 | 3.07% | | 300065 | 海兰信 | 14.85 | 653.54 | -0.35 | -2.30% | 227253 | 33878.84 | 3.46% | | 603933 | 睿能科技 | 18.88 | 60.21 | -0.45 | -2.33% | 27856 | 5274.68 | 1.34% | | 920876 | 慧为智能 | 15.77 | 190.14 | -0.38 | -2.35% | 7318 | 1162.762 | 1.86% | | 002866 | 传艺科技 | 13.96 | 61.95 | -0.34 | -2.38% | 54708 | 7623.12 | 2.98% | | 688707 | 振华新材 | 9.85 | -12.87 | -0.24 | -2.38% | 45966.91 | 4526.172 | 0.90% | | 002383 | 合众思壮 | 8.10 | -32.49 | -0.20 | -2.41% | 291125 | 23767.64 | 3.93% | | 920640 | 富士达 | 27.13 | 63.26 | -0.67 | -2.41% | 39783 | 10795.87 | 2.20% | | 300940 | 南极光 | 13.33 | 131.60 | -0.33 | -2.42% | 28718 | 3851.55 | 1.82% | | 920036 | 觅睿科技 | 30.80 | 24.71 | -0.77 | -2.44% | 2835 | 876.6415 | 2.17% | | 300389 | 艾比森 | 12.76 | 16.80 | -0.32 | -2.45% | 39234 | 5039.33 | 1.43% | | 002387 | 维信诺 | 6.70 | -3.29 | -0.17 | -2.47% | 99969 | 6748.51 | 0.72% | | 600775 | 南京熊猫 | 9.27 | 279.62 | -0.24 | -2.52% | 172544 | 16422.82 | 2.57% | | 002130 | 沃尔核材 | 15.68 | 19.05 | -0.41 | -2.55% | 213425 | 33558.25 | 1.85% | | 301491 | 汉桑科技 | 36.10 | 25.52 | -0.95 | -2.56% | 5761 | 2088.66 | 1.51% | | 001373 | 翔腾新材 | 31.46 | -47.45 | -0.84 | -2.60% | 29475 | 9347.4 | 7.02% | | 002829 | 星网宇达 | 19.44 | 225.35 | -0.52 | -2.61% | 37507 | 7321.3 | 2.49% | | 000801 | 四川九洲 | 11.54 | 57.53 | -0.31 | -2.62% | 79178 | 9184.631 | 0.78% | | 603019 | 中科曙光 | 80.02 | 48.40 | -2.15 | -2.62% | 221598 | 178633.9 | 1.51% | | 603072 | 天和磁材 | 29.73 | 41.89 | -0.80 | -2.62% | 12858 | 3836.68 | 1.02% | | 300623 | 捷捷微电 | 33.05 | 52.81 | -0.89 | -2.62% | 193017 | 63749.06 | 2.51% | | 688552 | 航天南湖 | 29.07 | -570.14 | -0.79 | -2.65% | 21126.69 | 6196.457 | 0.63% | | 300956 | 英力股份 | 11.03 | -94.87 | -0.30 | -2.65% | 38418 | 4262.97 | 1.83% | | 300968 | 格林精密 | 9.55 | -40.96 | -0.26 | -2.65% | 49509 | 4730.98 | 1.20% | | 603496 | 恒为科技 | 21.98 | 179.58 | -0.60 | -2.66% | 47093 | 10388.18 | 1.47% | | 300393 | 中来股份 | 5.82 | -4.10 | -0.16 | -2.68% | 163863 | 9573.5 | 1.74% | | 600435 | 北方导航 | 10.86 | -379.15 | -0.30 | -2.69% | 167039 | 18250.53 | 1.10% | | 002456 | 欧菲光 | 6.51 | -77.67 | -0.18 | -2.69% | 610229 | 40033.74 | 1.84% | | 688103 | 国力电子 | 79.05 | 113.80 | -2.19 | -2.70% | 24768.92 | 19862.04 | 2.60% | | 605258 | 协和电子 | 40.01 | 53.34 | -1.11 | -2.70% | 77240 | 31718.85 | 8.78% | | 300046 | 台基股份 | 24.14 | 132.92 | -0.67 | -2.70% | 39112 | 9510.649 | 1.65% | | 600100 | 同方股份 | 6.48 | 88.09 | -0.18 | -2.70% | 310095 | 20078.36 | 0.93% | | 301348 | 蓝箭电子 | 21.95 | -225.14 | -0.61 | -2.70% | 62161 | 13775.28 | 3.21% | | 300928 | 华安鑫创 | 24.06 | -15.45 | -0.67 | -2.71% | 17188 | 4154.92 | 3.15% | | 688522 | 纳睿雷达 | 17.90 | 66.31 | -0.50 | -2.72% | 31696.93 | 5706.649 | 1.84% | | 600980 | 北矿科技 | 18.61 | 25.97 | -0.52 | -2.72% | 25811 | 4811.49 | 1.36% | | 300327 | 中颖电子 | 25.38 | 96.16 | -0.71 | -2.72% | 139733 | 35824.26 | 4.12% | | 920857 | 泓禧科技 | 16.07 | -19.69 | -0.45 | -2.72% | 7293 | 1184.696 | 0.99% | | 688079 | 美迪凯 | 17.03 | -35.94 | -0.48 | -2.74% | 304882.6 | 53143.87 | 7.52% | | 600666 | 奥瑞德 | 3.19 | 121.85 | -0.09 | -2.74% | 527674 | 16852.23 | 2.05% | | 688008 | 澜起科技 | 208.60 | 82.83 | -5.90 | -2.75% | 335043.1 | 698685.1 | 2.93% | | 920374 | 云里物里 | 14.46 | 95.08 | -0.41 | -2.76% | 4693 | 682.9627 | 1.34% | | 600330 | 天通股份 | 27.81 | -68.59 | -0.79 | -2.76% | 866122 | 240960.3 | 7.02% | | 688475 | 萤石网络 | 27.21 | 31.80 | -0.78 | -2.79% | 44885.71 | 12390.17 | 0.57% | | 300088 | 长信科技 | 6.95 | 174.12 | -0.20 | -2.80% | 1380507 | 98501.5 | 5.55% | | 002106 | 莱宝高科 | 12.16 | 54.17 | -0.35 | -2.80% | 460848 | 58028.24 | 6.54% | | 300629 | 新劲刚 | 18.54 | 44.93 | -0.54 | -2.83% | 149596 | 27877.98 | 6.90% | | 002179 | 中航光电 | 33.27 | 37.90 | -0.97 | -2.83% | 224271 | 74876.63 | 1.07% | | 301275 | 汉朔科技 | 38.96 | 29.11 | -1.14 | -2.84% | 35074 | 13811.13 | 1.17% | | 920189 | 康美特 | 19.79 | 28.19 | -0.58 | -2.85% | 30930 | 6233.87 | 3.64% | | 688981 | 中芯国际 | 116.56 | 138.47 | -3.42 | -2.85% | 269354.1 | 315056.2 | 1.35% | | 688484 | 南芯科技 | 32.71 | 197.74 | -0.96 | -2.85% | 57449.87 | 18761.87 | 1.34% | | 301600 | 慧翰股份 | 76.26 | 67.62 | -2.24 | -2.85% | 6932 | 5314.91 | 2.15% | | 000536 | 华映科技 | 3.39 | -9.33 | -0.10 | -2.87% | 832318 | 28834.88 | 3.01% | | 688326 | 经纬恒润 | 56.30 | -34.66 | -1.68 | -2.90% | 10168.62 | 5781.726 | 0.91% | | 603327 | 福蓉科技 | 8.03 | 57.87 | -0.24 | -2.90% | 114984 | 9263.29 | 1.10% | | 300073 | 当升科技 | 36.31 | 23.48 | -1.09 | -2.91% | 80911 | 29438.05 | 1.60% | | 002045 | 国光电器 | 8.63 | -19.19 | -0.26 | -2.92% | 129304 | 11170.05 | 2.30% | | 300661 | 圣邦股份 | 117.00 | 104.72 | -3.55 | -2.94% | 106179 | 126498.2 | 1.76% | | 002289 | 宇顺电子 | 33.88 | 35.13 | -1.03 | -2.95% | 29034 | 9843.33 | 1.06% | | 688055 | 龙腾光电 | 3.60 | -43.62 | -0.11 | -2.96% | 84506.22 | 3094.338 | 0.25% | | 300205 | *ST天喻 | 5.20 | -3.78 | -0.16 | -2.99% | 42243 | 2195.97 | 0.98% | | 600203 | 福日电子 | 9.68 | 449.87 | -0.30 | -3.01% | 123227 | 11982.79 | 2.08% | | 002465 | 海格通信 | 10.00 | -25.58 | -0.31 | -3.01% | 573075 | 57438.63 | 2.31% | | 002137 | 实益达 | 7.74 | 74.90 | -0.24 | -3.01% | 250908 | 19521.46 | 6.33% | | 688696 | 极米科技 | 81.06 | 41.14 | -2.52 | -3.02% | 12227.32 | 10054.08 | 1.75% | | 002906 | 华阳集团 | 26.67 | 16.64 | -0.83 | -3.02% | 48625 | 13070.79 | 0.93% | | 002806 | 华锋股份 | 14.75 | -72.00 | -0.46 | -3.02% | 77000 | 11340.74 | 4.62% | | 301622 | 英思特 | 36.20 | 147.85 | -1.13 | -3.03% | 10061 | 3662.33 | 1.56% | | 600884 | 杉杉股份 | 11.19 | 23.42 | -0.35 | -3.03% | 310017 | 34779.89 | 1.69% | | 002992 | 宝明科技 | 32.51 | 1867.87 | -1.02 | -3.04% | 17035 | 5555.99 | 1.08% | | 002402 | 和而泰 | 17.81 | 29.93 | -0.56 | -3.05% | 186450 | 33410.35 | 2.28% | | 600171 | 上海贝岭 | 22.18 | 72.71 | -0.70 | -3.06% | 85382 | 19034.19 | 1.20% | | 301106 | 骏成科技 | 18.69 | 57.40 | -0.59 | -3.06% | 22667 | 4254.06 | 1.59% | | 301329 | 信音电子 | 19.93 | 48.60 | -0.63 | -3.06% | 34259 | 6832.04 | 5.19% | | 002876 | 三利谱 | 31.54 | 69.06 | -1.00 | -3.07% | 43896 | 13975.45 | 2.95% | | 002036 | 联创电子 | 5.97 | -4.53 | -0.19 | -3.08% | 233118 | 13954.7 | 2.21% | | 688618 | 三旺通信 | 28.16 | 158.44 | -0.90 | -3.10% | 25883.76 | 7235.852 | 2.35% | | 002888 | 惠威科技 | 18.44 | 135.62 | -0.59 | -3.10% | 24519 | 4526.97 | 3.27% | | 003040 | 楚天龙 | 14.05 | -426.12 | -0.45 | -3.10% | 398454 | 56184.95 | 8.72% | | 600118 | 中国卫星 | 56.11 | 659.45 | -1.80 | -3.11% | 198789 | 112126 | 1.68% | | 002955 | 鸿合科技 | 36.29 | 466.63 | -1.17 | -3.12% | 47362 | 17163.2 | 2.30% | | 301050 | 雷电微力 | 26.96 | -153.87 | -0.87 | -3.13% | 28757 | 7791.48 | 1.37% | | 002104 | 恒宝股份 | 10.21 | -322.78 | -0.33 | -3.13% | 260057 | 26732.08 | 4.28% | | 688041 | 海光信息 | 240.50 | 177.92 | -7.80 | -3.14% | 172247.9 | 415791.5 | 0.74% | | 002017 | 东信和平 | 13.75 | 47.30 | -0.45 | -3.17% | 112015 | 15463.28 | 1.93% | | 300351 | 永贵电器 | 13.44 | -633.30 | -0.44 | -3.17% | 57203 | 7695.351 | 2.17% | | 301391 | 卡莱特 | 44.07 | 174.45 | -1.45 | -3.19% | 12842 | 5712.95 | 1.38% | | 002217 | ST合力泰 | 1.51 | 811.22 | -0.05 | -3.21% | 985091.1 | 14982.99 | 1.35% | | 301488 | 豪恩汽电 | 90.79 | 156.54 | -3.01 | -3.21% | 9962 | 9077.06 | 2.38% | | 688035 | 德邦科技 | 76.00 | 83.10 | -2.54 | -3.23% | 81577.52 | 61134.44 | 5.74% | | 002049 | 紫光国微 | 58.63 | 32.04 | -1.97 | -3.25% | 109551 | 64637.58 | 1.30% | | 002429 | 兆驰股份 | 8.03 | 35.19 | -0.27 | -3.25% | 696768 | 56267.44 | 1.54% | | 603659 | 璞泰来 | 20.80 | 16.18 | -0.70 | -3.26% | 185918 | 39047.26 | 0.87% | | 688270 | ST臻镭 | 55.05 | 115.57 | -1.86 | -3.27% | 39557.04 | 22096.15 | 1.32% | | 300708 | 聚灿光电 | 9.14 | 52.23 | -0.31 | -3.28% | 377839 | 34925.55 | 5.29% | | 603293 | 埃泰克 | 35.52 | 25.51 | -1.21 | -3.29% | 10594 | 3791.12 | 3.02% | | 002241 | 歌尔股份 | 23.15 | 20.65 | -0.79 | -3.30% | 737538 | 172481.4 | 2.34% | | 001229 | 魅视科技 | 37.40 | 98.24 | -1.28 | -3.31% | 55646 | 20775.38 | 7.55% | | 603025 | 大豪科技 | 12.83 | 16.99 | -0.44 | -3.32% | 72515 | 9360.98 | 0.65% | | 300076 | *ST宁视 | 4.08 | -20.86 | -0.14 | -3.32% | 46342 | 1926.1 | 1.09% | | 300353 | 东土科技 | 16.30 | 68.95 | -0.56 | -3.32% | 93401 | 15355.66 | 1.73% | | 688080 | 映翰通 | 36.77 | 22.78 | -1.27 | -3.34% | 9861.34 | 3645.881 | 1.34% | | 688175 | 高凌信息 | 25.08 | -633.51 | -0.87 | -3.35% | 84488.05 | 20782.71 | 5.03% | | 002185 | 华天科技 | 16.99 | 43.56 | -0.59 | -3.36% | 1882395 | 321808.8 | 5.66% | | 688172 | 燕东微 | 43.74 | -64.38 | -1.52 | -3.36% | 95849.5 | 42230.08 | 0.80% | | 002052 | 同洲电子 | 8.02 | -606.27 | -0.28 | -3.37% | 74579 | 6009.12 | 1.08% | | 301383 | 天键股份 | 23.13 | -45.13 | -0.81 | -3.38% | 11665 | 2705.81 | 1.65% | | 688439 | 振华风光 | 36.86 | 75.35 | -1.30 | -3.41% | 18223.41 | 6774.856 | 0.91% | | 601138 | 工业富联 | 58.92 | 24.92 | -2.08 | -3.41% | 643815 | 381135 | 0.32% | | 300458 | 全志科技 | 32.27 | 54.24 | -1.14 | -3.41% | 296876 | 96176.91 | 3.65% | | 688450 | 光格科技 | 31.94 | -42.49 | -1.13 | -3.42% | 13290.83 | 4238.275 | 2.72% | | 300455 | 航天智装 | 16.36 | -509.47 | -0.58 | -3.42% | 56338 | 9268.609 | 0.80% | | 000547 | 航天发展 | 14.06 | -19.48 | -0.50 | -3.43% | 817915.1 | 116613.1 | 5.15% | | 002156 | 通富微电 | 58.90 | 37.19 | -2.12 | -3.47% | 530915 | 314414.8 | 3.50% | | 002920 | 德赛西威 | 80.00 | 19.29 | -2.88 | -3.47% | 59749 | 48364.07 | 1.00% | | 688049 | 炬芯科技 | 45.45 | 36.03 | -1.65 | -3.50% | 80938.15 | 37084.65 | 4.60% | | 688511 | 天微电子 | 22.25 | 372.07 | -0.81 | -3.51% | 17551.96 | 3945.29 | 1.31% | | 920491 | 奥迪威 | 20.83 | 40.49 | -0.76 | -3.52% | 16582 | 3493.344 | 1.43% | | 000810 | 创维数字 | 9.02 | 35.98 | -0.33 | -3.53% | 184547 | 16773.12 | 1.65% | | 301567 | 贝隆精密 | 36.88 | -189.12 | -1.35 | -3.53% | 10137 | 3754.75 | 4.77% | | 000063 | 中兴通讯 | 30.79 | 44.46 | -1.13 | -3.54% | 695510 | 215650 | 1.73% | | 300373 | 扬杰科技 | 85.01 | 32.34 | -3.12 | -3.54% | 92864 | 79535.19 | 1.71% | | 002180 | 奔图科技 | 16.07 | -71.59 | -0.59 | -3.54% | 93843 | 15207.45 | 0.68% | | 603893 | 瑞芯微 | 211.28 | 65.36 | -7.77 | -3.55% | 116134 | 247492.4 | 2.74% | | 600563 | 法拉电子 | 116.04 | 21.67 | -4.27 | -3.55% | 31659 | 37030.69 | 1.41% | | 688208 | 道通科技 | 24.69 | 18.61 | -0.91 | -3.55% | 55481.49 | 13810.62 | 0.83% | | 300134 | 大富科技 | 8.12 | -23.39 | -0.30 | -3.56% | 88376 | 7175.44 | 1.15% | | 300127 | 银河磁体 | 22.99 | 35.24 | -0.85 | -3.57% | 31013 | 7156.56 | 1.33% | | 688123 | 聚辰股份 | 153.86 | 35.77 | -5.69 | -3.57% | 94431.87 | 145744.8 | 5.94% | | 688081 | 兴图新科 | 25.31 | -37.86 | -0.94 | -3.58% | 16561.08 | 4209.373 | 1.61% | | 300303 | 聚飞光电 | 6.46 | 34.38 | -0.24 | -3.58% | 371758 | 24316.08 | 2.80% | | 920190 | 雷神科技 | 22.56 | 78.30 | -0.84 | -3.59% | 24893 | 5685.694 | 2.50% | | 688432 | 有研硅 | 53.15 | 281.05 | -1.98 | -3.59% | 583609.6 | 323870.8 | 4.67% | | 600288 | 大恒科技 | 10.41 | 24.53 | -0.39 | -3.61% | 103445 | 10835.7 | 2.37% | | 600130 | 波导股份 | 4.53 | 683.15 | -0.17 | -3.62% | 172676 | 7854.34 | 2.30% | | 300053 | 航宇微 | 11.69 | -25.55 | -0.44 | -3.63% | 137742 | 16193.24 | 2.08% | | 688132 | 邦彦技术 | 16.17 | -9.61 | -0.61 | -3.64% | 20819.74 | 3374.663 | 1.37% | | 301631 | 壹连科技 | 59.81 | 26.77 | -2.26 | -3.64% | 19019 | 11398.78 | 4.36% | | 002729 | 好利科技 | 13.46 | 81.73 | -0.51 | -3.65% | 34636 | 4704.88 | 1.97% | | 603290 | 斯达半导 | 82.81 | 101.81 | -3.14 | -3.65% | 37834 | 31576.74 | 1.58% | | 301358 | 湖南裕能 | 49.50 | 10.81 | -1.88 | -3.66% | 107734 | 53841.14 | 1.41% | | 300831 | ST派瑞 | 13.40 | 82.77 | -0.51 | -3.67% | 38296 | 5187.55 | 2.08% | | 002214 | 大立科技 | 17.55 | -48.71 | -0.67 | -3.68% | 76327 | 13429.3 | 1.60% | | 920001 | 纬达光电 | 11.26 | -41.27 | -0.43 | -3.68% | 25937 | 3027.461 | 2.88% | | 688458 | 美芯晟 | 37.70 | -173.68 | -1.46 | -3.73% | 20377.58 | 7669.352 | 2.17% | | 688539 | 高华科技 | 23.92 | -10096.03 | -0.93 | -3.74% | 19717.65 | 4772.816 | 1.06% | | 300414 | 中光防雷 | 10.55 | 183.41 | -0.42 | -3.83% | 71847 | 7579.59 | 2.28% | | 603660 | 苏州科达 | 9.27 | -9.36 | -0.37 | -3.84% | 142492 | 13297.48 | 2.49% | | 300433 | 蓝思科技 | 31.60 | 48.32 | -1.27 | -3.86% | 583778 | 187092.8 | 1.18% | | 002960 | 青鸟智控 | 8.44 | 29.67 | -0.34 | -3.87% | 82243 | 7057.689 | 0.85% | | 688486 | 龙迅股份 | 47.10 | 48.18 | -1.90 | -3.88% | 57391.39 | 27225.62 | 3.07% | | 300115 | 长盈精密 | 22.50 | 99.00 | -0.91 | -3.89% | 241017 | 54733.2 | 1.78% | | 002313 | 日海智能 | 8.63 | -19.02 | -0.35 | -3.90% | 170280 | 14839.95 | 4.55% | | 002519 | 银河电子 | 5.67 | -129.24 | -0.23 | -3.90% | 535853 | 30899.39 | 4.77% | | 002925 | 盈趣科技 | 22.12 | 21.96 | -0.90 | -3.91% | 129106 | 28803.33 | 1.77% | | 001232 | 嘉立创 | 191.20 | 60.82 | -7.78 | -3.91% | 42276 | 81761.74 | 9.56% | | 002025 | 航天电器 | 68.56 | 138.82 | -2.79 | -3.91% | 82301 | 56521.91 | 1.81% | | 688126 | 沪硅产业 | 23.83 | -37.40 | -0.97 | -3.91% | 584270.8 | 141185.6 | 2.04% | | 600183 | 生益科技 | 131.95 | 61.70 | -5.38 | -3.92% | 457069 | 606652.9 | 1.90% | | 300102 | 乾照光电 | 15.92 | 107.84 | -0.65 | -3.92% | 173762 | 27922.27 | 1.90% | | 605218 | 伟时电子 | 13.94 | -69.10 | -0.57 | -3.93% | 72387 | 10226.99 | 2.98% | | 600877 | 电科芯片 | 11.43 | 601.53 | -0.47 | -3.95% | 104660 | 12018.45 | 0.88% | | 000970 | 中科三环 | 10.93 | 137.64 | -0.45 | -3.95% | 222574 | 24469.04 | 1.83% | | 002938 | 鹏鼎控股 | 79.66 | 48.73 | -3.28 | -3.95% | 220309 | 175996.2 | 0.95% | | 002161 | 远望谷 | 6.28 | -30.50 | -0.26 | -3.98% | 287058 | 18104.24 | 3.88% | | 002475 | 立讯精密 | 49.92 | 21.71 | -2.08 | -4.00% | 928595.1 | 465426.2 | 1.27% | | 002848 | 高斯贝尔 | 14.82 | -45.93 | -0.62 | -4.02% | 145126 | 21389.7 | 8.77% | | 688728 | 格科微 | 13.81 | 1279.73 | -0.58 | -4.03% | 211184.7 | 29383.61 | 0.81% | | 688790 | 昂瑞微 | 101.89 | 131.26 | -4.28 | -4.03% | 18453.33 | 18862.49 | 9.27% | | 600460 | 士兰微 | 31.40 | 80.43 | -1.32 | -4.03% | 535880 | 170383.5 | 3.22% | | 002709 | 天赐材料 | 30.47 | 15.71 | -1.29 | -4.06% | 350698 | 107879.4 | 2.32% | | 688311 | 盟升电子 | 23.55 | -128.26 | -1.00 | -4.07% | 35869.2 | 8524.777 | 2.05% | | 000977 | 浪潮信息 | 67.05 | 21.56 | -2.85 | -4.08% | 436182 | 295355.1 | 2.97% | | 603186 | 华正新材 | 204.60 | 78.82 | -8.70 | -4.08% | 138173 | 289224.5 | 8.81% | | 688683 | 莱尔科技 | 30.55 | 104.77 | -1.31 | -4.11% | 13865.71 | 4266.065 | 0.86% | | 300155 | 安居宝 | 4.43 | -42.10 | -0.19 | -4.11% | 393596 | 17444.73 | 11.90% | | 920139 | 华岭股份 | 14.66 | -77.01 | -0.63 | -4.12% | 33343 | 4964.936 | 1.28% | | 300346 | 南大光电 | 52.15 | 98.01 | -2.25 | -4.14% | 227725 | 120036.3 | 3.44% | | 688653 | 康希通信 | 14.75 | 726.36 | -0.64 | -4.16% | 149362.4 | 22130.74 | 4.72% | | 688595 | 芯海科技 | 30.33 | -41.63 | -1.32 | -4.17% | 27206.49 | 8303.82 | 1.89% | | 688322 | 奥比中光 | 85.75 | 323.70 | -3.76 | -4.20% | 55178.09 | 47638.68 | 1.72% | | 688592 | 司南导航 | 22.53 | 214.78 | -0.99 | -4.21% | 10266.06 | 2320.974 | 1.86% | | 301516 | 中远通 | 18.53 | -90.91 | -0.82 | -4.24% | 58572 | 10897.66 | 8.35% | | 300077 | 国民技术 | 21.35 | -195.07 | -0.95 | -4.26% | 258226 | 55490.65 | 4.53% | | 300686 | 智动力 | 14.14 | -33.81 | -0.63 | -4.27% | 51847 | 7423.7 | 2.00% | | 688261 | 东微半导 | 74.00 | 72.65 | -3.30 | -4.27% | 45598.07 | 33806.49 | 3.73% | | 688061 | 灿瑞科技 | 44.50 | -91.38 | -1.99 | -4.28% | 18120.57 | 8157.964 | 1.58% | | 002981 | 朝阳科技 | 23.20 | 110.24 | -1.04 | -4.29% | 43036 | 10184.13 | 3.54% | | 002414 | 高德红外 | 11.37 | 26.16 | -0.51 | -4.29% | 432212 | 49583.15 | 1.27% | | 300128 | 锦富技术 | 4.67 | -18.39 | -0.21 | -4.30% | 194111 | 9089.93 | 1.50% | | 603341 | 龙旗科技 | 35.72 | 39.24 | -1.61 | -4.31% | 91382 | 33023.1 | 3.42% | | 000066 | 中国长城 | 14.16 | 386.86 | -0.64 | -4.32% | 1116794 | 160036.9 | 3.46% | | 300656 | 民德电子 | 28.30 | -29.43 | -1.28 | -4.33% | 62631 | 17778.04 | 4.64% | | 000733 | 振华科技 | 39.13 | 22.59 | -1.77 | -4.33% | 126149 | 49644.56 | 2.28% | | 300698 | 万马科技 | 26.52 | 73.89 | -1.20 | -4.33% | 26276 | 6989.06 | 2.19% | | 301002 | 崧盛股份 | 26.29 | 102.49 | -1.19 | -4.33% | 26571 | 7035.34 | 3.03% | | 600745 | *ST闻泰 | 16.30 | -2.16 | -0.74 | -4.34% | 252534 | 41757.42 | 1.98% | | 002079 | 苏州固锝 | 8.55 | 72.57 | -0.39 | -4.36% | 216802 | 18731.57 | 2.67% | | 300590 | 移为通信 | 11.11 | 38.97 | -0.51 | -4.39% | 134028 | 14993.15 | 3.75% | | 688216 | 气派科技 | 38.51 | -918.78 | -1.78 | -4.42% | 69785.74 | 27277.52 | 6.57% | | 002977 | *ST天箭 | 18.79 | -10.21 | -0.87 | -4.43% | 13386 | 2544.53 | 2.01% | | 300045 | 华力创通 | 11.14 | -68.22 | -0.52 | -4.46% | 175075 | 19735.64 | 3.34% | | 605118 | 力鼎光电 | 31.75 | 42.41 | -1.49 | -4.48% | 37148 | 11926.06 | 0.91% | | 920357 | 雅葆轩 | 14.62 | 23.24 | -0.69 | -4.51% | 16244 | 2401.116 | 2.58% | | 300666 | 江丰电子 | 232.64 | 81.62 | -10.98 | -4.51% | 67542 | 159035.5 | 3.05% | | 688375 | 国博电子 | 65.77 | 96.96 | -3.11 | -4.52% | 31268.82 | 20765.26 | 0.52% | | 300516 | 久之洋 | 34.00 | 300.59 | -1.61 | -4.52% | 45180 | 15487.21 | 1.79% | | 300227 | 光韵达 | 10.08 | -22.93 | -0.48 | -4.55% | 210945 | 21359.35 | 4.62% | | 002861 | 瀛通通讯 | 14.06 | -26.02 | -0.67 | -4.55% | 48145 | 6843.05 | 3.39% | | 688107 | 安路科技 | 29.33 | -64.59 | -1.40 | -4.56% | 67886.13 | 20008.14 | 1.69% | | 688047 | 龙芯中科 | 99.91 | -104.17 | -4.79 | -4.57% | 37695.2 | 38128.65 | 0.94% | | 688234 | 天岳先进 | 105.28 | -183.65 | -5.07 | -4.59% | 98335.46 | 104933.7 | 2.29% | | 002913 | 奥士康 | 82.80 | 134.95 | -4.00 | -4.61% | 122648 | 103265.1 | 4.02% | | 688798 | 艾为电子 | 53.98 | 49.28 | -2.61 | -4.61% | 28400.21 | 15526.92 | 2.09% | | 688347 | 华虹宏力 | 213.76 | 587.95 | -10.34 | -4.61% | 123805.9 | 266777.7 | 3.04% | | 688591 | 泰凌微 | 30.95 | 59.84 | -1.50 | -4.62% | 49212.57 | 15382.5 | 2.51% | | 688249 | 晶合集成 | 33.21 | 120.20 | -1.61 | -4.62% | 170330 | 57442.64 | 0.85% | | 920526 | 凯华材料 | 21.64 | 108.49 | -1.05 | -4.63% | 30042 | 6577.182 | 5.74% | | 002512 | ST达华 | 3.70 | -35.18 | -0.18 | -4.64% | 190986 | 7142.45 | 1.75% | | 002426 | 胜利精密 | 2.67 | -10.49 | -0.13 | -4.64% | 1816947 | 49080.78 | 5.69% | | 688609 | 九联科技 | 8.81 | -87.60 | -0.43 | -4.65% | 213362.8 | 18962.59 | 4.27% | | 301280 | 珠城科技 | 41.47 | 31.43 | -2.03 | -4.67% | 27191 | 11345.82 | 2.73% | | 300802 | 矩子科技 | 25.03 | 69.68 | -1.23 | -4.68% | 87309 | 22076.79 | 4.31% | | 301606 | 绿联科技 | 50.05 | 24.12 | -2.46 | -4.68% | 39938 | 20294.58 | 2.42% | | 300615 | 欣天科技 | 13.21 | -38.73 | -0.65 | -4.69% | 97742 | 12983.69 | 6.38% | | 688380 | 中微半导 | 40.29 | 43.68 | -1.99 | -4.71% | 66999.97 | 27339.9 | 1.67% | | 605588 | 冠石科技 | 44.92 | -31.61 | -2.22 | -4.71% | 13030 | 5899.58 | 1.78% | | 300735 | 光弘科技 | 17.60 | 58.60 | -0.87 | -4.71% | 134167 | 23603.53 | 1.76% | | 688385 | 复旦微电 | 56.95 | 52.83 | -2.83 | -4.73% | 122163.7 | 70356.02 | 2.26% | | 688135 | 利扬芯片 | 37.67 | 663.27 | -1.88 | -4.75% | 123074.9 | 46779.12 | 5.28% | | 300101 | 振芯科技 | 13.82 | -167.64 | -0.69 | -4.76% | 136552 | 19131.68 | 2.41% | | 920346 | 威贸电子 | 15.02 | 26.37 | -0.75 | -4.76% | 20659 | 3171.724 | 4.60% | | 688019 | 安集科技 | 214.90 | 52.22 | -10.76 | -4.77% | 48294.56 | 105886.4 | 2.11% | | 003019 | 宸展光电 | 26.10 | 26.42 | -1.31 | -4.78% | 36643 | 9630.32 | 2.12% | | 688636 | 智明达 | 19.43 | 28.74 | -0.98 | -4.80% | 61022.55 | 11956.19 | 3.51% | | 688230 | 芯导科技 | 58.08 | 51.95 | -2.93 | -4.80% | 13363.29 | 7838.793 | 1.14% | | 301157 | 华塑科技 | 63.00 | 116.78 | -3.19 | -4.82% | 6407 | 4084.74 | 1.32% | | 688396 | 华润微 | 56.31 | 71.63 | -2.86 | -4.83% | 150500 | 85500.99 | 1.13% | | 003026 | 中晶科技 | 33.83 | 108.89 | -1.72 | -4.84% | 247998 | 84566.29 | 17.20% | | 600584 | 长电科技 | 65.43 | 60.38 | -3.35 | -4.87% | 606574 | 401513.2 | 3.39% | | 605111 | 新洁能 | 56.79 | 60.19 | -2.91 | -4.87% | 121988 | 69706.49 | 2.94% | | 300843 | 胜蓝股份 | 116.90 | 123.43 | -6.01 | -4.89% | 63643 | 74938.3 | 3.90% | | 002446 | 盛路通信 | 7.75 | 146.19 | -0.40 | -4.91% | 299645 | 23417.13 | 3.53% | | 300390 | 天华新能 | 48.00 | 14.32 | -2.49 | -4.93% | 186749 | 90674.72 | 2.62% | | 603516 | 淳中科技 | 78.60 | 35.41 | -4.08 | -4.93% | 51506 | 40561.4 | 2.53% | | 688181 | 八亿时空 | 44.66 | 63.27 | -2.32 | -4.94% | 76157.59 | 34932.71 | 5.72% | | 301517 | 陕西华达 | 35.80 | -59.72 | -1.86 | -4.94% | 37053 | 13430.61 | 3.80% | | 600776 | 东方通信 | 12.27 | 28.18 | -0.64 | -4.96% | 170993 | 21184.89 | 1.79% | | 002213 | 大为股份 | 27.75 | 337.60 | -1.45 | -4.97% | 108390 | 30583.36 | 5.23% | | 002436 | 兴森科技 | 41.14 | 322.80 | -2.17 | -5.01% | 896164 | 376070.2 | 5.90% | | 300576 | 容大感光 | 27.65 | 122.89 | -1.46 | -5.02% | 115481 | 32291.72 | 4.42% | | 301531 | 春光集团 | 48.80 | 76.24 | -2.58 | -5.02% | 34273 | 16872.14 | 7.31% | | 301413 | 安培龙 | 52.76 | 139.09 | -2.79 | -5.02% | 31259 | 16680.38 | 4.09% | | 688159 | 有方科技 | 34.78 | 84.12 | -1.84 | -5.02% | 35405.81 | 12394.84 | 3.81% | | 688721 | 龙图光罩 | 39.49 | 138.84 | -2.09 | -5.03% | 25833.95 | 10338.51 | 4.68% | | 688548 | 广钢气体 | 31.64 | 98.45 | -1.68 | -5.04% | 264583.4 | 85155.19 | 2.01% | | 301536 | 星宸科技 | 124.01 | 49.83 | -6.59 | -5.05% | 130436 | 162220.3 | 6.94% | | 688584 | 上海合晶 | 27.58 | 199.80 | -1.47 | -5.06% | 119018.6 | 33257.17 | 3.47% | | 603068 | 博通集成 | 46.05 | 130.63 | -2.46 | -5.07% | 172856 | 80475.02 | 11.39% | | 300762 | 上海瀚讯 | 25.06 | -82.34 | -1.34 | -5.08% | 142206 | 36044.51 | 2.26% | | 920161 | 龙辰科技 | 19.40 | 33.38 | -1.04 | -5.09% | 26578 | 5227.927 | 3.61% | | 301042 | 安联锐视 | 29.20 | 98.50 | -1.60 | -5.19% | 28132 | 8299.4 | 3.05% | | 920008 | 成电光信 | 20.25 | 71.17 | -1.11 | -5.20% | 8765 | 1818.444 | 2.57% | | 000021 | 深科技 | 33.68 | 43.49 | -1.85 | -5.21% | 541701 | 184950.3 | 3.42% | | 002993 | 奥海科技 | 32.49 | 38.66 | -1.79 | -5.22% | 53363 | 17568.42 | 2.24% | | 002273 | 水晶光电 | 23.85 | 27.73 | -1.32 | -5.24% | 330898 | 79913.78 | 2.42% | | 300939 | 秋田微 | 96.95 | 184.85 | -5.38 | -5.26% | 62201 | 61351.05 | 5.18% | | 688220 | 翱捷科技 | 92.23 | -636.24 | -5.13 | -5.27% | 63661.43 | 59197.77 | 1.52% | | 002199 | 东晶电子 | 11.46 | -80.84 | -0.64 | -5.29% | 52621 | 6113.19 | 2.28% | | 301577 | 美信科技 | 55.32 | -72.92 | -3.09 | -5.29% | 12617 | 7004.66 | 6.70% | | 688210 | 统联精密 | 27.39 | -66.34 | -1.53 | -5.29% | 30415.91 | 8440.258 | 1.87% | | 301086 | 鸿富瀚 | 157.99 | 130.97 | -8.90 | -5.33% | 37497 | 59315.69 | 5.38% | | 688582 | 芯动联科 | 36.71 | 79.48 | -2.07 | -5.34% | 35232.15 | 13091.84 | 0.88% | | 300323 | 华灿光电 | 10.94 | -55.38 | -0.62 | -5.36% | 442644 | 49526.83 | 4.97% | | 301141 | 中科磁业 | 35.76 | 216.24 | -2.03 | -5.37% | 22750 | 8266.79 | 5.11% | | 603920 | 世运电路 | 43.05 | 80.80 | -2.45 | -5.38% | 332648 | 143894.8 | 4.62% | | 603296 | 华勤技术 | 74.84 | 21.96 | -4.27 | -5.40% | 141360 | 106990 | 1.77% | | 000509 | 华塑控股 | 3.49 | -145.96 | -0.20 | -5.42% | 479883 | 16896.7 | 4.47% | | 300909 | 汇创达 | 61.20 | 1141.34 | -3.51 | -5.42% | 61199 | 38810.68 | 4.74% | | 688820 | 盛合晶微 | 121.07 | 240.69 | -6.95 | -5.43% | 68507.2 | 84198.17 | 3.96% | | 688007 | 光峰科技 | 10.62 | -20.77 | -0.61 | -5.43% | 82711.85 | 8863.694 | 1.80% | | 603175 | 超颖电子 | 104.38 | -384.45 | -6.01 | -5.44% | 42591 | 45340.01 | 9.37% | | 603005 | 晶方科技 | 27.90 | 53.92 | -1.61 | -5.46% | 269237 | 76225.7 | 4.13% | | 002782 | 可立克 | 14.14 | 31.72 | -0.82 | -5.48% | 96167 | 13690.06 | 1.96% | | 301687 | 新广益 | 50.17 | 59.58 | -2.92 | -5.50% | 25528 | 12945.68 | 8.19% | | 688549 | 中巨芯 | 21.99 | -3042.78 | -1.28 | -5.50% | 388409.6 | 86474.47 | 2.63% | | 002463 | 沪电股份 | 117.20 | 44.55 | -6.85 | -5.52% | 421237 | 499711.3 | 2.19% | | 002055 | ST得润 | 6.50 | -147.86 | -0.38 | -5.52% | 239647 | 15519.69 | 4.06% | | 605358 | 立昂微 | 45.67 | 514.43 | -2.67 | -5.52% | 539234 | 251665.3 | 6.98% | | 688689 | 银河微电 | 39.32 | 56.45 | -2.33 | -5.59% | 64588.4 | 25767.86 | 4.46% | | 688146 | 中船特气 | 201.07 | 206.46 | -11.92 | -5.60% | 130167.4 | 263803.5 | 8.98% | | 688093 | 世华科技 | 21.98 | 18.78 | -1.31 | -5.62% | 21115.64 | 4709.142 | 0.75% | | 688512 | 慧智微 | 16.59 | -26.11 | -0.99 | -5.63% | 469108.6 | 79761.32 | 14.33% | | 688418 | 震有科技 | 30.19 | -38.91 | -1.81 | -5.66% | 34706.43 | 10555.62 | 1.80% | | 301067 | 显盈科技 | 32.65 | -40.02 | -1.96 | -5.66% | 37411 | 12432.01 | 5.67% | | 300223 | 君正股份 | 132.26 | 49.69 | -8.05 | -5.74% | 175514 | 235231.8 | 4.15% | | 300964 | 本川智能 | 71.88 | 144.95 | -4.38 | -5.74% | 63239 | 46072.58 | 7.32% | | 688515 | 裕太微 | 143.73 | -111.67 | -8.77 | -5.75% | 27289.77 | 39721.21 | 5.48% | | 603380 | 易德龙 | 32.25 | 23.19 | -1.98 | -5.78% | 32789 | 10655.58 | 2.04% | | 688667 | 菱电电控 | 98.76 | 33.08 | -6.07 | -5.79% | 10242.91 | 10218.06 | 1.94% | | 301479 | 弘景光电 | 48.80 | 34.18 | -3.00 | -5.79% | 21937 | 10855.37 | 3.08% | | 688601 | 力芯微 | 57.41 | 468.25 | -3.53 | -5.79% | 35337.43 | 20541.16 | 2.64% | | 000938 | 紫光股份 | 31.46 | 32.00 | -1.94 | -5.81% | 1159172 | 368558.5 | 4.05% | | 301314 | 科瑞思 | 45.87 | 154.10 | -2.83 | -5.81% | 10364 | 4811.71 | 3.46% | | 002194 | 武汉凡谷 | 10.00 | -559.91 | -0.62 | -5.84% | 341685 | 34569.74 | 6.64% | | 603083 | 剑桥科技 | 197.37 | 154.53 | -12.26 | -5.85% | 187158 | 378710.9 | 6.79% | | 301611 | 珂玛科技 | 89.00 | 180.09 | -5.53 | -5.85% | 54218 | 49069.78 | 3.70% | | 001309 | 德明利 | 371.28 | 12.34 | -23.15 | -5.87% | 96799 | 364910.7 | 5.84% | | 603386 | 骏亚科技 | 17.38 | -106.10 | -1.09 | -5.90% | 149034 | 26081.61 | 4.57% | | 301379 | 天山电子 | 19.99 | 54.72 | -1.26 | -5.93% | 88509 | 17896.32 | 4.05% | | 920012 | 创达新材 | 51.45 | 36.69 | -3.25 | -5.94% | 9930 | 5195.088 | 5.15% | | 688503 | 聚和材料 | 71.49 | 113.44 | -4.52 | -5.95% | 110899 | 80260.41 | 4.58% | | 301308 | 江波龙 | 312.00 | 11.97 | -19.77 | -5.96% | 90408 | 286827.9 | 3.21% | | 002916 | 深南电路 | 370.98 | 60.64 | -23.52 | -5.96% | 76664 | 288835.4 | 1.15% | | 688268 | 华特气体 | 124.14 | 105.47 | -7.89 | -5.98% | 32465.98 | 40808.03 | 2.54% | | 603595 | ST东尼 | 30.60 | 59.09 | -1.95 | -5.99% | 20367 | 6330.03 | 0.88% | | 688209 | 英集芯 | 32.89 | 62.06 | -2.11 | -6.03% | 170050.3 | 56711.01 | 3.92% | | 301051 | 信濠光电 | 17.29 | -24.50 | -1.11 | -6.03% | 55917 | 9775.83 | 2.48% | | 688525 | 佰维存储 | 198.25 | 11.47 | -12.76 | -6.05% | 163657.6 | 331103 | 3.43% | | 301366 | 一博科技 | 68.75 | 161.54 | -4.43 | -6.05% | 173737 | 123191.4 | 14.85% | | 688545 | 兴福电子 | 72.00 | 114.94 | -4.68 | -6.10% | 81512.81 | 59226.92 | 4.47% | | 688027 | 国盾量子 | 341.75 | 5852.41 | -22.25 | -6.11% | 17237.09 | 59780.72 | 2.14% | | 920981 | 晶赛科技 | 28.66 | 143.80 | -1.87 | -6.13% | 18962 | 5554.947 | 4.93% | | 688167 | 炬光科技 | 275.84 | -444.84 | -18.00 | -6.13% | 64107.28 | 176396.2 | 4.93% | | 300602 | 飞荣达 | 35.17 | 45.72 | -2.30 | -6.14% | 144981 | 51614.58 | 3.61% | | 300709 | 精研科技 | 35.40 | -427.21 | -2.34 | -6.20% | 70216 | 25126.07 | 4.69% | | 301041 | 金百泽 | 35.22 | 134.64 | -2.35 | -6.25% | 124409 | 44379.48 | 15.75% | | 688720 | 艾森股份 | 63.55 | 138.45 | -4.25 | -6.27% | 35036.2 | 22755.67 | 4.48% | | 002885 | 京泉华 | 26.28 | 62.24 | -1.76 | -6.28% | 128760 | 34263.3 | 5.41% | | 688593 | 新相微 | 29.06 | 1401.63 | -1.95 | -6.29% | 125509.8 | 37042.36 | 2.73% | | 300408 | 三环集团 | 115.54 | 69.63 | -7.77 | -6.30% | 391802 | 460766.3 | 2.10% | | 688387 | 信科移动 | 11.53 | -162.86 | -0.78 | -6.34% | 333764.2 | 38977.54 | 0.98% | | 300811 | 铂科新材 | 78.00 | 70.30 | -5.28 | -6.34% | 142323 | 112604.8 | 4.25% | | 301707 | 展芯股份 | 72.78 | 121.14 | -4.93 | -6.34% | 52752 | 38230.62 | 19.50% | | 688498 | 源杰科技 | 1591.43 | 263.57 | -108.60 | -6.39% | 38733.82 | 618965 | 3.15% | | 600237 | 铜峰电子 | 8.78 | 48.74 | -0.60 | -6.40% | 386807 | 34646.82 | 6.19% | | 002881 | 美格智能 | 42.60 | 78.32 | -2.93 | -6.44% | 73636 | 32001.78 | 4.01% | | 300563 | 神宇股份 | 24.11 | 70.77 | -1.66 | -6.44% | 68466 | 16705.45 | 5.40% | | 600888 | 新疆众和 | 9.09 | 17.80 | -0.63 | -6.48% | 439002 | 40429.46 | 2.83% | | 300691 | 联合光电 | 20.27 | 146.15 | -1.41 | -6.50% | 307645 | 64036.28 | 13.94% | | 300739 | 明阳电路 | 28.19 | 118.35 | -1.97 | -6.53% | 193879 | 55611.29 | 6.40% | | 301666 | 大普微 | 360.50 | 130.28 | -25.38 | -6.58% | 19939 | 73238.75 | 7.52% | | 603986 | 兆易创新 | 358.51 | 31.83 | -25.26 | -6.58% | 284936 | 1040794 | 4.25% | | 688596 | 正帆科技 | 60.43 | -2420.14 | -4.26 | -6.59% | 137867.6 | 85336.79 | 4.34% | | 688620 | 安凯微 | 16.82 | -129.71 | -1.19 | -6.61% | 188435.8 | 31987.38 | 4.81% | | 300042 | 朗科科技 | 36.83 | 52.69 | -2.61 | -6.62% | 88650 | 33141.61 | 4.42% | | 301191 | 菲菱科思 | 79.11 | 70.47 | -5.62 | -6.63% | 39869 | 31918.27 | 7.62% | | 300456 | 赛微电子 | 35.05 | 6.15 | -2.49 | -6.63% | 259466 | 92442.11 | 4.34% | | 002138 | 顺络电子 | 47.89 | 39.31 | -3.41 | -6.65% | 300729 | 146407.4 | 3.92% | | 688138 | 清溢光电 | 37.48 | 55.34 | -2.67 | -6.65% | 80240.05 | 30697.3 | 2.55% | | 688362 | 甬矽电子 | 56.80 | 283.61 | -4.05 | -6.66% | 148153.2 | 85281.27 | 3.27% | | 688519 | 南亚新材 | 275.40 | 105.45 | -19.68 | -6.67% | 43233.36 | 121482.6 | 1.84% | | 603890 | 春秋电子 | 14.92 | 28.53 | -1.07 | -6.69% | 236513 | 35903.14 | 4.69% | | 002815 | 崇达技术 | 22.22 | 107.69 | -1.61 | -6.76% | 597120 | 135099.5 | 7.68% | | 301571 | 国科天成 | 67.27 | 50.84 | -4.89 | -6.78% | 52635 | 35953.81 | 4.42% | | 688693 | 锴威特 | 71.34 | -57.51 | -5.19 | -6.78% | 14449.99 | 10440.32 | 3.71% | | 001314 | 亿道信息 | 50.96 | 29.11 | -3.71 | -6.79% | 34130 | 17656.41 | 2.75% | | 688788 | 科思科技 | 27.06 | -16.52 | -1.98 | -6.82% | 30606.6 | 8492.523 | 1.40% | | 300139 | 晓程科技 | 41.84 | 69.61 | -3.08 | -6.86% | 214208 | 90713.68 | 9.17% | | 301251 | 威尔高 | 82.68 | 234.80 | -6.10 | -6.87% | 125188 | 105981.4 | 7.20% | | 600363 | 联创光电 | 13.55 | 15.93 | -1.00 | -6.87% | 345636 | 47083.87 | 7.67% | | 002635 | 安洁科技 | 14.72 | 45.51 | -1.09 | -6.89% | 442722 | 66881.98 | 11.19% | | 688372 | 伟测科技 | 105.00 | 49.10 | -7.78 | -6.90% | 73085.58 | 77759.57 | 4.32% | | 688530 | 欧莱新材 | 57.45 | 252.84 | -4.26 | -6.90% | 65718.56 | 38180.09 | 9.42% | | 300852 | 四会富仕 | 67.91 | 77.54 | -5.04 | -6.91% | 112172 | 77375.07 | 7.24% | | 688535 | 华海诚科 | 101.31 | 289.36 | -7.53 | -6.92% | 62423.23 | 64440.79 | 4.67% | | 300397 | 天和防务 | 11.28 | -103.50 | -0.84 | -6.93% | 382565 | 43920.02 | 9.37% | | 002552 | 宝鼎科技 | 46.42 | 75.60 | -3.46 | -6.94% | 173265 | 81624.13 | 4.70% | | 601231 | 环旭电子 | 23.67 | 27.75 | -1.78 | -6.99% | 329319 | 78948.29 | 1.38% | | 688783 | 西安奕材 | 27.81 | -163.41 | -2.10 | -7.02% | 276902 | 78946.4 | 10.30% | | 603267 | 鸿远电子 | 46.99 | 38.06 | -3.55 | -7.02% | 81367 | 38832.5 | 3.52% | | 600360 | 华微电子 | 10.85 | 56.71 | -0.82 | -7.03% | 719723.1 | 80789.65 | 7.49% | | 301678 | 新恒汇 | 51.80 | 174.79 | -3.92 | -7.04% | 94619 | 49450.08 | 6.81% | | 688282 | 理工导航 | 51.03 | -223.42 | -3.87 | -7.05% | 10016.37 | 5223.391 | 1.12% | | 600703 | 三安光电 | 11.59 | -92.13 | -0.88 | -7.06% | 1278660 | 150669 | 2.56% | | 688809 | 强一股份 | 462.80 | 125.06 | -35.20 | -7.07% | 12464.62 | 59060.81 | 4.81% | | 300504 | 天邑股份 | 17.32 | -658.91 | -1.32 | -7.08% | 92239 | 16220.31 | 4.19% | | 301626 | 苏州天脉 | 301.40 | 439.32 | -22.99 | -7.09% | 29260 | 89851.48 | 5.56% | | 688233 | 神工股份 | 93.24 | 168.42 | -7.12 | -7.09% | 58381.76 | 55366.36 | 3.43% | | 688797 | 臻宝科技 | 256.58 | 160.75 | -19.60 | -7.10% | 24842.7 | 65056.01 | 8.51% | | 688183 | 生益电子 | 105.96 | 44.39 | -8.12 | -7.12% | 147073.5 | 158426.4 | 1.76% | | 688766 | 普冉股份 | 379.57 | 56.81 | -29.13 | -7.13% | 70658.94 | 272668.2 | 4.75% | | 603118 | 共进股份 | 16.49 | 139.71 | -1.27 | -7.15% | 608270 | 101430.4 | 7.73% | | 300566 | 激智科技 | 24.27 | 31.40 | -1.87 | -7.15% | 187056 | 46312.74 | 8.25% | | 300711 | 广哈通信 | 17.02 | 57.45 | -1.32 | -7.20% | 73124 | 12575.13 | 2.94% | | 300657 | 弘信电子 | 33.43 | 75.45 | -2.61 | -7.24% | 243919 | 83031.09 | 5.10% | | 688711 | 宏微科技 | 26.51 | 317.07 | -2.07 | -7.24% | 115060.7 | 30892.05 | 5.31% | | 301628 | 强达电路 | 105.26 | 66.23 | -8.24 | -7.26% | 43300 | 46468.84 | 14.90% | | 300782 | 卓胜微 | 70.25 | -78.25 | -5.53 | -7.30% | 123211 | 87889.64 | 2.69% | | 688195 | 腾景科技 | 174.39 | 375.47 | -13.73 | -7.30% | 65538.31 | 116284.6 | 3.62% | | 301285 | 鸿日达 | 91.00 | -178.72 | -7.24 | -7.37% | 21714 | 20126.19 | 1.65% | | 920821 | 则成电子 | 19.38 | 482.55 | -1.55 | -7.41% | 41299 | 8201.108 | 5.67% | | 688352 | 颀中科技 | 17.67 | -153.60 | -1.42 | -7.44% | 254767.8 | 45474.34 | 6.95% | | 688313 | 仕佳光子 | 145.50 | 139.81 | -11.80 | -7.50% | 157098.2 | 231977.9 | 3.48% | | 688307 | 中润光学 | 43.63 | 73.44 | -3.58 | -7.58% | 39943.28 | 17811.53 | 3.19% | | 300710 | 万隆光电 | 29.70 | -102.51 | -2.45 | -7.62% | 40764 | 12359.44 | 5.47% | | 002134 | 天津普林 | 24.30 | 142.01 | -2.01 | -7.64% | 173057 | 43068.96 | 7.01% | | 300570 | 太辰光 | 202.37 | 152.24 | -16.74 | -7.64% | 123574 | 253421.9 | 6.43% | | 688381 | 帝奥微 | 41.65 | 134.27 | -3.45 | -7.65% | 121602.3 | 51769.62 | 4.91% | | 688150 | 莱特光电 | 39.69 | 78.79 | -3.30 | -7.68% | 82588.48 | 33317.68 | 2.05% | | 301328 | 维峰电子 | 46.50 | 76.72 | -3.89 | -7.72% | 29272 | 13956.13 | 2.54% | | 300976 | 达瑞电子 | 57.59 | 34.48 | -4.84 | -7.75% | 48507 | 28449.99 | 4.03% | | 002655 | 共达电声 | 34.52 | 281.91 | -2.91 | -7.77% | 226542 | 79980.52 | 6.20% | | 688260 | 昀冢科技 | 100.19 | -66.28 | -8.45 | -7.78% | 52952.55 | 54002.51 | 4.41% | | 300548 | 长芯博创 | 213.01 | 128.68 | -18.01 | -7.80% | 118672 | 257523.6 | 4.03% | | 301458 | 钧崴电子 | 35.76 | 69.91 | -3.03 | -7.81% | 66302 | 24030.02 | 5.64% | | 301189 | 奥尼电子 | 69.86 | -150.50 | -5.93 | -7.82% | 79857 | 56648.02 | 5.06% | | 300136 | 信维通信 | 52.80 | 73.26 | -4.50 | -7.85% | 446584 | 240291.4 | 5.41% | | 300322 | 硕贝德 | 16.33 | 133.11 | -1.40 | -7.90% | 280132 | 46442.13 | 6.36% | | 688182 | 灿勤科技 | 26.40 | 84.70 | -2.27 | -7.92% | 58007.17 | 15595.82 | 1.45% | | 603328 | 依顿电子 | 13.13 | 41.91 | -1.13 | -7.92% | 594604 | 79945.63 | 5.96% | | 301132 | 满坤科技 | 64.75 | 95.68 | -5.62 | -7.99% | 132438 | 86147.91 | 13.98% | | 002792 | 通宇通讯 | 30.40 | -5325.06 | -2.65 | -8.02% | 210513 | 65309.27 | 6.21% | | 688661 | 和林微纳 | 94.28 | -1872.09 | -8.22 | -8.02% | 41242.03 | 39299.07 | 2.72% | | 301183 | 东田微 | 282.00 | 164.99 | -24.60 | -8.02% | 53610 | 153542.3 | 9.13% | | 300790 | 宇瞳光学 | 18.08 | 36.07 | -1.59 | -8.08% | 282851 | 52324.82 | 6.19% | | 300331 | 苏大维格 | 43.48 | 19726.88 | -3.83 | -8.10% | 103736 | 45914.75 | 4.67% | | 301045 | 天禄科技 | 66.62 | 247.70 | -5.87 | -8.10% | 35370 | 24153.16 | 3.90% | | 300502 | 新易盛 | 399.70 | 42.49 | -35.30 | -8.11% | 387037 | 1581020 | 3.08% | | 688416 | 恒烁股份 | 73.24 | 71.23 | -6.47 | -8.12% | 47562.43 | 35539.23 | 4.41% | | 688371 | 菲沃泰 | 22.82 | -238.12 | -2.02 | -8.13% | 84639.48 | 19522.94 | 2.52% | | 002947 | 恒铭达 | 58.25 | 27.03 | -5.16 | -8.14% | 63543 | 37696.01 | 3.20% | | 688668 | 鼎通科技 | 213.04 | 96.05 | -18.96 | -8.17% | 56473.68 | 121695.1 | 4.05% | | 300620 | 光库科技 | 255.27 | 232.83 | -22.73 | -8.18% | 103340 | 267468.7 | 4.18% | | 300747 | 锐科激光 | 36.14 | 81.93 | -3.22 | -8.18% | 204384 | 75565.15 | 3.92% | | 301282 | 金禄电子 | 40.03 | 90.14 | -3.57 | -8.19% | 147550 | 60523.32 | 8.36% | | 301321 | 翰博高新 | 47.08 | -174.72 | -4.20 | -8.19% | 73822 | 35559.71 | 5.00% | | 688401 | 路维光电 | 64.96 | 45.99 | -5.80 | -8.20% | 56189.8 | 37293.74 | 2.91% | | 300476 | 胜宏科技 | 213.50 | 41.75 | -19.19 | -8.25% | 271965 | 595040.7 | 3.14% | | 002902 | 铭普光磁 | 25.56 | -31.59 | -2.30 | -8.26% | 212410 | 55158.18 | 11.39% | | 603228 | 景旺电子 | 95.00 | 80.41 | -8.55 | -8.26% | 264198 | 255669.7 | 2.69% | | 300679 | 电连技术 | 41.01 | 74.80 | -3.71 | -8.30% | 173982 | 72843.47 | 4.84% | | 301165 | 锐捷网络 | 102.37 | 121.48 | -9.33 | -8.35% | 121567 | 126848.4 | 1.09% | | 301176 | 逸豪新材 | 53.54 | -411.49 | -4.89 | -8.37% | 133099 | 72359.59 | 8.11% | | 300814 | 中富电路 | 126.82 | 476.23 | -11.61 | -8.39% | 53436 | 69257.88 | 2.79% | | 300857 | 协创数据 | 245.99 | 46.83 | -22.59 | -8.41% | 153283 | 388447.3 | 3.16% | | 603002 | 宏昌电子 | 17.57 | 341.03 | -1.62 | -8.44% | 589557 | 106609.4 | 5.20% | | 603936 | 博敏电子 | 19.51 | -152.48 | -1.80 | -8.45% | 457890 | 91489.56 | 7.26% | | 300319 | 麦捷科技 | 18.80 | 52.47 | -1.74 | -8.47% | 942720.9 | 179530.5 | 11.07% | | 688776 | 国光电气 | 49.60 | -33.79 | -4.65 | -8.57% | 53783.11 | 27174.64 | 4.96% | | 002859 | 洁美科技 | 59.98 | 105.02 | -5.65 | -8.61% | 132022 | 80896.32 | 3.08% | | 300394 | 天孚通信 | 244.80 | 114.99 | -23.13 | -8.63% | 335954 | 839395.7 | 3.09% | | 688665 | 四方光电 | 43.17 | 33.90 | -4.10 | -8.67% | 13457.67 | 5915.447 | 1.33% | | 300903 | 科翔股份 | 94.60 | -164.31 | -9.00 | -8.69% | 180069 | 175882.6 | 5.12% | | 300842 | 帝科股份 | 60.42 | -28.39 | -5.79 | -8.74% | 66698 | 41122.81 | 5.16% | | 688800 | 瑞可达 | 56.25 | 64.12 | -5.40 | -8.76% | 129105.2 | 73707.75 | 4.48% | | 688011 | 新光光电 | 60.50 | -118.61 | -5.86 | -8.83% | 33860.22 | 20994.11 | 3.41% | | 301419 | 阿莱德 | 41.53 | 105.19 | -4.04 | -8.87% | 58848 | 24858.96 | 5.25% | | 301387 | 光大同创 | 50.69 | -251.36 | -4.98 | -8.95% | 22795 | 11807.57 | 5.34% | | 301630 | 同宇新材 | 196.06 | 60.99 | -19.34 | -8.98% | 18680 | 37688.29 | 8.90% | | 001339 | 智微智能 | 69.33 | 49.54 | -6.85 | -8.99% | 58057 | 41198.33 | 3.59% | | 300308 | 中际旭创 | 815.00 | 46.94 | -80.86 | -9.03% | 301939 | 2518548 | 2.72% | | 301389 | 隆扬电子 | 53.67 | 167.88 | -5.34 | -9.05% | 92606 | 50722.12 | 3.27% | | 300672 | 国科微 | 175.80 | -661.95 | -17.50 | -9.05% | 97559 | 175279.4 | 4.64% | | 300936 | 中英科技 | 71.79 | 829.70 | -7.15 | -9.06% | 30670 | 22402.39 | 6.44% | | 688629 | 华丰科技 | 106.22 | 140.02 | -10.58 | -9.06% | 136565.3 | 147529.5 | 2.96% | | 301123 | 奕东电子 | 69.84 | -305.88 | -6.96 | -9.06% | 60817 | 43504.99 | 3.68% | | 301319 | 唯特偶 | 86.66 | 178.28 | -8.67 | -9.09% | 69059 | 61203.35 | 5.02% | | 301566 | 达利凯普 | 24.33 | 51.48 | -2.44 | -9.11% | 226765 | 56624.7 | 10.50% | | 688388 | 嘉元科技 | 27.26 | 44.69 | -2.74 | -9.13% | 367015.8 | 102571.7 | 5.56% | | 688020 | 方邦股份 | 136.28 | -121.09 | -13.77 | -9.18% | 34027.65 | 47010.53 | 4.13% | | 301511 | 德福科技 | 93.80 | 175.30 | -9.50 | -9.20% | 283760 | 272570.5 | 7.12% | | 688205 | 德科立 | 191.25 | 214.89 | -19.43 | -9.22% | 116891.3 | 228275.5 | 7.34% | | 301150 | 中一科技 | 41.71 | 62.37 | -4.29 | -9.33% | 307043 | 131011.3 | 10.11% | | 002222 | 福晶科技 | 61.72 | 87.67 | -6.35 | -9.33% | 245688 | 154803.6 | 5.25% | | 300991 | 创益通 | 26.20 | -194.21 | -2.71 | -9.37% | 48224 | 12916.42 | 4.59% | | 000823 | 超声电子 | 22.18 | 59.68 | -2.30 | -9.40% | 1601545 | 365909.6 | 26.92% | | 301489 | 思泉新材 | 112.60 | 206.66 | -11.71 | -9.42% | 48717 | 55975.65 | 7.00% | | 002384 | 东山精密 | 168.28 | 85.98 | -17.71 | -9.52% | 578056 | 1000935 | 4.17% | | 003031 | 中瓷电子 | 116.99 | 77.57 | -12.36 | -9.56% | 103034 | 123972.3 | 2.28% | | 603678 | 火炬电子 | 43.45 | 68.64 | -4.60 | -9.57% | 244168 | 108065.9 | 5.13% | | 600601 | 方正科技 | 12.87 | 65.40 | -1.37 | -9.62% | 2463782 | 323289.3 | 5.91% | | 688403 | 汇成股份 | 22.40 | 349.20 | -2.40 | -9.68% | 522373.6 | 120822.9 | 5.26% | | 300870 | 欧陆通 | 182.13 | 234.84 | -19.97 | -9.88% | 59727 | 112491.4 | 3.91% | | 688286 | 敏芯股份 | 50.24 | -400.79 | -5.56 | -9.96% | 72048.49 | 37090.01 | 9.20% | | 603803 | 瑞斯康达 | 11.11 | -677.13 | -1.23 | -9.97% | 376806 | 43204.32 | 8.87% | | 002937 | 兴瑞科技 | 27.23 | 66.48 | -3.02 | -9.98% | 151830 | 42384.95 | 4.82% | | 603989 | 艾华集团 | 28.04 | 38.57 | -3.11 | -9.98% | 185915 | 53579.41 | 4.66% | | 603042 | 华脉科技 | 16.86 | -155.79 | -1.87 | -9.98% | 188679 | 32384.76 | 9.04% | | 002396 | 星网锐捷 | 32.99 | 43.86 | -3.66 | -9.99% | 604857 | 204221.3 | 7.99% | | 002579 | 中京电子 | 17.30 | -131.22 | -1.92 | -9.99% | 1107770 | 198071.4 | 18.99% | | 002281 | 光迅科技 | 163.80 | 117.29 | -18.19 | -10.00% | 375826 | 630994.7 | 4.78% | | 601869 | 长飞光纤 | 394.22 | 94.81 | -43.78 | -10.00% | 129644 | 524242.7 | 3.19% | | 000636 | 风华高科 | 50.42 | 142.23 | -5.60 | -10.00% | 924986 | 479890.1 | 8.06% | | 002897 | 意华股份 | 59.14 | 44.59 | -6.57 | -10.00% | 118158 | 71892.36 | 6.41% | | 603124 | 江南新材 | 118.64 | 63.17 | -13.18 | -10.00% | 54529 | 67035.98 | 7.03% | | 603738 | 泰晶科技 | 34.02 | 162.35 | -3.78 | -10.00% | 265216 | 92639.45 | 6.87% | | 000988 | 华工科技 | 92.61 | 53.34 | -10.29 | -10.00% | 596344 | 568797.2 | 5.93% | | 605058 | 澳弘电子 | 54.18 | 56.11 | -6.02 | -10.00% | 54386 | 30795.41 | 3.81% | | 603115 | 海星股份 | 71.46 | 71.58 | -7.94 | -10.00% | 78726 | 57692.28 | 3.22% | | 600345 | 长江通信 | 46.70 | 22.95 | -5.19 | -10.00% | 100290 | 47818.32 | 4.74% | | 600498 | 烽火通信 | 36.97 | 146.79 | -4.11 | -10.00% | 721020 | 270842.6 | 5.67% | | 603052 | 可川科技 | 52.61 | -261.99 | -5.85 | -10.01% | 45400 | 24523.52 | 2.42% | | 002484 | 江海股份 | 52.16 | 63.43 | -5.80 | -10.01% | 391056 | 209126.7 | 4.77% | | 600353 | 旭光电子 | 29.31 | 143.75 | -3.26 | -10.01% | 480600 | 144582.8 | 5.80% | | 002796 | 世嘉科技 | 26.24 | -125.80 | -2.92 | -10.01% | 113877 | 30485.97 | 4.99% | | 688603 | 天承科技 | 112.45 | 125.73 | -12.67 | -10.13% | 63354.77 | 74498.32 | 5.08% | | 301326 | 捷邦科技 | 94.41 | -123.73 | -10.81 | -10.27% | 19358 | 18608.52 | 2.69% | | 300726 | 宏达电子 | 52.39 | 50.86 | -6.04 | -10.34% | 115515 | 62299.99 | 5.39% | | 688141 | 杰华特 | 100.71 | -48.63 | -11.69 | -10.40% | 145011.8 | 150428.3 | 3.19% | | 301217 | 铜冠铜箔 | 100.50 | 343.46 | -11.80 | -10.51% | 236100 | 244419.1 | 2.85% | | 688025 | 杰普特 | 397.02 | 99.57 | -47.57 | -10.70% | 39937.84 | 163422.7 | 4.20% | | 688662 | 富信科技 | 114.50 | 319.25 | -13.78 | -10.74% | 191067.9 | 222783.3 | 16.66% | | 920045 | 蘅东光 | 483.88 | 98.84 | -58.72 | -10.82% | 13953 | 69786.88 | 4.95% | | 301182 | 凯旺科技 | 61.33 | -38.31 | -7.58 | -11.00% | 35583 | 22466.44 | 4.07% | | 300689 | 澄天伟业 | 59.23 | 947.54 | -7.64 | -11.43% | 50932 | 31343.3 | 5.01% | | 301486 | 致尚科技 | 182.00 | -307.39 | -24.00 | -11.65% | 67856 | 127081.5 | 9.31% | | 688048 | 长光华芯 | 289.79 | 1184.49 | -39.87 | -12.09% | 115027.8 | 343841.9 | 6.53% | | 688635 | 长进光子 | 246.89 | 248.54 | -35.91 | -12.70% | 18882.86 | 48374.18 | 10.63% | | 300951 | 博硕科技 | 79.10 | 913.24 | -11.62 | -12.81% | 74515 | 61178.33 | 4.92% | | 301205 | 联特科技 | 266.80 | 446.95 | -41.20 | -13.38% | 95688 | 265369.2 | 11.43% | | 688143 | 长盈通 | 165.05 | 2161.59 | -26.30 | -13.74% | 133099.7 | 226493.6 | 10.88% | | 688655 | 迅捷兴 | 63.08 | -1572.95 | -10.72 | -14.53% | 143154.8 | 93884.02 | 10.73% |
|