|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 铁建重工(688425)专用设备制造业上涨家数:132下跌家数:280平均涨幅:-1.80%平均换手:3.01%总成交额:1065.11亿元 更新时间：2026-11-03 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301513 | 尚水智能 | 54.78 | 151.94 | +9.13 | +20.00% | 59396 | 30289.55 | 27.95% | | 688556 | 高测股份 | 7.21 | -11.56 | +0.75 | +11.61% | 675973.2 | 48539.49 | 8.14% | | 603289 | 泰瑞机器 | 10.37 | 229.65 | +0.94 | +9.97% | 45049 | 4671.571 | 1.54% | | 301662 | 宏工科技 | 58.12 | 74.91 | +3.61 | +6.62% | 53493 | 31186.05 | 12.00% | | 600031 | 三一重工 | 18.84 | 18.67 | +0.96 | +5.37% | 1099096 | 204296.3 | 1.30% | | 300875 | 捷强装备 | 29.36 | -25.48 | +1.34 | +4.78% | 51878 | 15166.46 | 5.91% | | 603081 | 大丰实业 | 11.24 | 54.75 | +0.51 | +4.75% | 312063 | 34071.04 | 7.39% | | 603076 | 乐惠国际 | 19.37 | 115.39 | +0.87 | +4.70% | 24708 | 4672.817 | 2.05% | | 300030 | 阳普医疗 | 7.35 | 242.96 | +0.33 | +4.70% | 665286 | 47834.67 | 24.44% | | 002490 | 山东墨龙 | 6.85 | -61.51 | +0.30 | +4.58% | 450639 | 30259.32 | 8.32% | | 002651 | 利君股份 | 7.72 | -397.35 | +0.32 | +4.32% | 362293 | 28715.06 | 6.41% | | 300450 | 先导智能 | 31.61 | 26.92 | +1.16 | +3.81% | 814119.1 | 256293.7 | 5.22% | | 920180 | 爱得科技 | 10.38 | 21.48 | +0.38 | +3.80% | 18979 | 2012.24 | 5.28% | | 300385 | ST雪浪 | 9.60 | -13.97 | +0.35 | +3.78% | 58058 | 5601.56 | 1.93% | | 000528 | 柳工 | 8.30 | 11.49 | +0.30 | +3.75% | 508484 | 41859.11 | 2.49% | | 300760 | 迈瑞医疗 | 185.86 | 29.06 | +6.57 | +3.66% | 157320 | 290405.7 | 1.30% | | 002535 | 林州重机 | 2.58 | -8.34 | +0.09 | +3.61% | 1213705 | 31894.29 | 16.26% | | 000425 | 徐工机械 | 7.13 | 13.46 | +0.24 | +3.48% | 1171847 | 83149.41 | 1.30% | | 300896 | 爱美客 | 88.78 | 27.17 | +2.92 | +3.40% | 40031 | 35232.33 | 1.81% | | 688271 | 联影医疗 | 117.99 | 54.50 | +3.49 | +3.05% | 121985.2 | 142344 | 1.48% | | 601038 | 一拖股份 | 13.80 | 17.82 | +0.40 | +2.99% | 77885 | 10661.16 | 1.06% | | 688617 | 惠泰医疗 | 282.98 | 39.44 | +8.00 | +2.91% | 22270.54 | 61973.98 | 1.57% | | 920895 | 花溪科技 | 16.99 | -1078.99 | +0.46 | +2.78% | 30685 | 5213.113 | 10.68% | | 300461 | 田中精机 | 43.81 | 490.93 | +1.17 | +2.74% | 154336 | 68025.19 | 10.67% | | 300334 | 津膜科技 | 7.23 | -55.69 | +0.19 | +2.70% | 82456 | 5958.02 | 2.73% | | 300293 | 蓝英装备 | 12.81 | -32.04 | +0.32 | +2.56% | 72204 | 9257.98 | 2.13% | | 300316 | 晶盛机电 | 32.73 | 161.05 | +0.80 | +2.51% | 112980 | 36870.12 | 0.92% | | 920284 | 灵鸽科技 | 15.63 | -72.36 | +0.38 | +2.49% | 43639 | 6907.551 | 6.51% | | 600761 | 安徽合力 | 15.22 | 13.10 | +0.36 | +2.42% | 116571 | 17565.54 | 1.31% | | 920522 | 纳科诺尔 | 17.41 | 132.93 | +0.41 | +2.41% | 96894 | 17132.67 | 5.33% | | 000157 | 中联重科 | 6.16 | 13.66 | +0.14 | +2.33% | 832751.1 | 50977.52 | 1.18% | | 603029 | 天鹅股份 | 15.92 | 21.56 | +0.35 | +2.25% | 69616 | 11091.01 | 5.74% | | 300471 | 厚普股份 | 9.74 | 43.26 | +0.21 | +2.20% | 72380 | 6903.45 | 1.93% | | 600499 | 科达制造 | 10.92 | 10.11 | +0.22 | +2.06% | 341619 | 37153.01 | 1.78% | | 603169 | 兰石重装 | 5.47 | -8.97 | +0.11 | +2.05% | 128066 | 6983.57 | 0.98% | | 000680 | 山推股份 | 9.17 | 10.01 | +0.18 | +2.00% | 193755 | 17723.68 | 1.47% | | 002223 | 鱼跃医疗 | 28.58 | 24.78 | +0.52 | +1.85% | 162268 | 46237.43 | 1.74% | | 920706 | 铁拓机械 | 15.27 | 66.96 | +0.27 | +1.80% | 33838 | 5245.241 | 7.10% | | 601608 | 中信重工 | 4.53 | 54.92 | +0.08 | +1.80% | 374532 | 16893.28 | 0.82% | | 601100 | 恒立液压 | 86.68 | 41.49 | +1.49 | +1.75% | 72501 | 62664.77 | 0.54% | | 002073 | 软控股份 | 5.83 | 15.11 | +0.10 | +1.75% | 227750 | 13243.79 | 2.25% | | 300527 | 中船应急 | 6.68 | 12804.25 | +0.11 | +1.67% | 107149 | 7165.09 | 1.05% | | 002833 | 弘亚数控 | 16.46 | 15.93 | +0.27 | +1.67% | 61989 | 10201.25 | 2.12% | | 600320 | 振华重工 | 4.30 | 23.25 | +0.07 | +1.65% | 491256 | 21061.89 | 1.47% | | 603789 | ST星农 | 5.54 | -10.05 | +0.09 | +1.65% | 25487 | 1430.134 | 0.98% | | 603014 | 威高血净 | 32.64 | 43.66 | +0.53 | +1.65% | 42835 | 13927.25 | 4.22% | | 002690 | 美亚光电 | 16.94 | 19.82 | +0.27 | +1.62% | 99734 | 16853.07 | 2.34% | | 600526 | 菲达环保 | 4.42 | 12.68 | +0.07 | +1.61% | 71621 | 3146.042 | 0.81% | | 300415 | 伊之密 | 18.04 | 13.87 | +0.28 | +1.58% | 48373 | 8695.62 | 1.06% | | 600582 | 天地科技 | 5.20 | 20.79 | +0.08 | +1.56% | 485381 | 25128.87 | 1.17% | | 300003 | 乐普医疗 | 12.45 | 34.87 | +0.19 | +1.55% | 284683 | 35206.68 | 1.80% | | 601908 | 京运通 | 2.73 | -3.62 | +0.04 | +1.49% | 270929 | 7402.412 | 1.12% | | 688425 | 铁建重工 | 4.14 | 18.06 | +0.06 | +1.47% | 239554.9 | 9853.113 | 0.45% | | 300443 | 金雷股份 | 17.43 | 22.95 | +0.25 | +1.46% | 65158 | 11356.28 | 2.69% | | 002204 | 大连重工 | 4.92 | 14.25 | +0.07 | +1.44% | 269731 | 13251.89 | 1.40% | | 002901 | 大博医疗 | 41.48 | 26.57 | +0.59 | +1.44% | 17270 | 7079.55 | 0.60% | | 002691 | *ST冀凯 | 3.77 | -22.95 | +0.05 | +1.34% | 33481 | 1264.88 | 1.00% | | 300631 | 久吾高科 | 20.14 | 28.19 | +0.26 | +1.31% | 36785 | 7490.51 | 3.02% | | 300595 | 欧普康视 | 10.63 | 21.59 | +0.13 | +1.24% | 108194 | 11427.75 | 1.62% | | 301030 | *ST仕净 | 3.38 | -0.36 | +0.04 | +1.20% | 233709 | 7827.19 | 11.56% | | 600528 | 中铁工业 | 7.11 | 12.50 | +0.08 | +1.14% | 147580 | 10426.62 | 0.66% | | 300457 | 赢合科技 | 18.31 | 17.15 | +0.20 | +1.10% | 126931 | 23443.47 | 1.97% | | 688309 | 恒誉科技 | 54.15 | 40.23 | +0.59 | +1.10% | 16798.64 | 8863.765 | 2.12% | | 920289 | 华汇智能 | 22.10 | 18.32 | +0.24 | +1.10% | 13787 | 3078.006 | 9.54% | | 603396 | 金辰股份 | 24.92 | 67.45 | +0.27 | +1.10% | 62469 | 15833.07 | 4.51% | | 920158 | 长江能科 | 6.53 | 86.68 | +0.07 | +1.08% | 10757 | 699.3769 | 1.82% | | 002950 | 奥美医疗 | 8.44 | 24.15 | +0.09 | +1.08% | 41814 | 3519.41 | 0.97% | | 600579 | 中化装备 | 6.61 | -23.23 | +0.07 | +1.07% | 40081 | 2659.04 | 0.81% | | 601106 | 中国一重 | 2.86 | -83.71 | +0.03 | +1.06% | 527273 | 15102.37 | 0.77% | | 688518 | 联赢激光 | 20.35 | 22.45 | +0.21 | +1.04% | 468436.4 | 97873.99 | 13.72% | | 688016 | 心脉医疗 | 87.23 | 18.45 | +0.89 | +1.03% | 15360.07 | 13314.01 | 1.25% | | 301601 | 惠通科技 | 13.89 | 50.65 | +0.14 | +1.02% | 19811 | 2741.63 | 2.69% | | 300092 | 科新机电 | 9.98 | 53.90 | +0.10 | +1.01% | 25004 | 2504.69 | 1.19% | | 600388 | 紫金龙净 | 16.72 | 18.52 | +0.16 | +0.97% | 108591 | 18105.81 | 0.86% | | 000519 | 中兵红箭 | 13.67 | 127.62 | +0.13 | +0.96% | 260584 | 35589.01 | 1.87% | | 600055 | 万东医疗 | 10.55 | -21.52 | +0.10 | +0.96% | 46044 | 4851.612 | 0.65% | | 300140 | 节能环境 | 5.35 | 18.49 | +0.05 | +0.94% | 116507 | 6225.9 | 0.38% | | 600169 | ST太重 | 2.16 | 29.06 | +0.02 | +0.93% | 82688 | 1777.783 | 0.25% | | 002382 | 蓝帆医疗 | 5.54 | -16.29 | +0.05 | +0.91% | 152191 | 8401.449 | 1.53% | | 920229 | 世纪数码 | 32.46 | 23.65 | +0.29 | +0.90% | 18826 | 6172.156 | 14.19% | | 300318 | 博晖创新 | 4.52 | -44.52 | +0.04 | +0.89% | 67138 | 3028.45 | 0.84% | | 300396 | ST迪瑞 | 6.85 | -10.71 | +0.06 | +0.88% | 20257 | 1389.31 | 0.74% | | 600587 | 新华医疗 | 12.76 | 17.10 | +0.11 | +0.87% | 80092 | 10162.91 | 1.32% | | 603205 | 健尔康 | 20.96 | 26.49 | +0.18 | +0.87% | 6532 | 1369.328 | 1.58% | | 603280 | 南方路机 | 24.22 | 44.59 | +0.20 | +0.83% | 43097 | 10566.48 | 3.98% | | 300619 | 金银河 | 19.77 | 133.87 | +0.16 | +0.82% | 93837 | 19018.63 | 4.88% | | 300425 | 中建环能 | 3.71 | 425.15 | +0.03 | +0.82% | 85526 | 3186.98 | 1.26% | | 001360 | 南矿集团 | 15.68 | 95.70 | +0.12 | +0.77% | 91562 | 14768.8 | 7.30% | | 002366 | 融发核电 | 5.25 | -140.67 | +0.04 | +0.77% | 258290 | 13653.77 | 1.40% | | 688155 | 先惠技术 | 47.11 | 14.50 | +0.35 | +0.75% | 28208.52 | 13426.78 | 2.21% | | 300173 | ST福能 | 2.93 | -10.29 | +0.02 | +0.69% | 59661 | 1765.5 | 0.81% | | 002613 | 北玻股份 | 3.16 | 101.19 | +0.02 | +0.64% | 220490 | 6997.3 | 2.85% | | 300453 | 三鑫医疗 | 9.48 | 17.05 | +0.06 | +0.64% | 58846 | 5560.68 | 1.61% | | 000856 | 冀东装备 | 8.19 | 74.92 | +0.05 | +0.61% | 43949 | 3612.07 | 1.94% | | 300818 | 耐普矿机 | 13.76 | 479.41 | +0.08 | +0.58% | 36889 | 5124.27 | 2.60% | | 603987 | 康德莱 | 7.20 | 14.27 | +0.04 | +0.56% | 33425 | 2413.637 | 0.77% | | 301325 | 曼恩斯特 | 25.99 | -16.91 | +0.14 | +0.54% | 22073 | 5807.67 | 1.53% | | 688499 | 利元亨 | 41.00 | 119.59 | +0.22 | +0.54% | 133170.3 | 56364.42 | 7.89% | | 688050 | 爱博医疗 | 42.92 | 34.07 | +0.23 | +0.54% | 31116.44 | 13366.75 | 1.61% | | 920599 | 同力股份 | 18.80 | 9.17 | +0.10 | +0.53% | 24884 | 4655.234 | 0.71% | | 603855 | 华荣股份 | 18.94 | 16.67 | +0.10 | +0.53% | 80376 | 15355.61 | 2.40% | | 000821 | ST京机 | 6.36 | -420.29 | +0.03 | +0.47% | 43766 | 2797.77 | 0.73% | | 002698 | 博实股份 | 10.64 | 21.43 | +0.05 | +0.47% | 84218 | 8950.87 | 1.00% | | 600817 | 宇通重工 | 8.72 | 17.52 | +0.04 | +0.46% | 29546 | 2574.908 | 0.56% | | 688151 | 华强科技 | 15.28 | 116.58 | +0.07 | +0.46% | 19689.89 | 3010.522 | 0.57% | | 300633 | 开立医疗 | 21.87 | 53.01 | +0.10 | +0.46% | 66055 | 14484.58 | 2.54% | | 605305 | 中际联合 | 28.22 | 13.22 | +0.12 | +0.43% | 39131 | 11100.42 | 1.84% | | 600843 | 上工申贝 | 7.20 | -23.24 | +0.03 | +0.42% | 177139 | 12817.65 | 3.78% | | 603656 | 泰禾智能 | 19.24 | 113.73 | +0.08 | +0.42% | 39508 | 7537.244 | 2.16% | | 603301 | 振德医疗 | 82.02 | 73.42 | +0.32 | +0.39% | 7220 | 5875.891 | 0.27% | | 002430 | 杭氧股份 | 26.08 | 21.64 | +0.10 | +0.38% | 138022 | 36224.8 | 1.41% | | 603309 | 维力医疗 | 10.79 | 95.42 | +0.04 | +0.37% | 23347 | 2522.533 | 0.80% | | 688677 | 海泰新光 | 50.24 | 40.97 | +0.18 | +0.36% | 71130.31 | 35941.21 | 5.93% | | 920025 | 凯达重工 | 8.94 | 31.25 | +0.03 | +0.34% | 53273 | 4781.304 | 10.45% | | 601399 | 国机重装 | 3.03 | 42.12 | +0.01 | +0.33% | 546973 | 16607.27 | 0.76% | | 688789 | 宏华数科 | 45.86 | 26.68 | +0.15 | +0.33% | 11443.09 | 5307.062 | 0.63% | | 300869 | 康泰医学 | 9.97 | -43.97 | +0.03 | +0.30% | 30803 | 3069.39 | 1.17% | | 688726 | 拉普拉斯 | 34.62 | 36.17 | +0.10 | +0.29% | 59439.3 | 20901.22 | 2.68% | | 301602 | 超研股份 | 14.70 | 61.15 | +0.04 | +0.27% | 19364 | 2841.34 | 0.93% | | 600860 | 京城股份 | 8.10 | -43.70 | +0.02 | +0.25% | 190798 | 15479.22 | 4.30% | | 688236 | 春立医疗 | 12.88 | 18.33 | +0.03 | +0.23% | 25904.97 | 3328.567 | 0.90% | | 300402 | 宝色股份 | 12.92 | 70.36 | +0.03 | +0.23% | 27248 | 3553.79 | 1.12% | | 920152 | 昆工科技 | 10.65 | -5.10 | +0.02 | +0.19% | 9428 | 1013.898 | 1.15% | | 002097 | 山河智能 | 5.92 | -56.90 | +0.01 | +0.17% | 253749 | 15058.09 | 2.36% | | 688029 | 南微医学 | 84.22 | 33.16 | +0.14 | +0.17% | 29576.64 | 24781.35 | 1.57% | | 688633 | 星球石墨 | 18.22 | 13.20 | +0.03 | +0.16% | 35874.17 | 6549.412 | 2.11% | | 688161 | 威高骨科 | 20.33 | 34.04 | +0.03 | +0.15% | 15766.83 | 3208.187 | 0.39% | | 920414 | 欧普泰 | 7.13 | -19.50 | +0.01 | +0.14% | 9236 | 664.4579 | 1.68% | | 603012 | 创力集团 | 7.39 | 41.75 | +0.01 | +0.14% | 138387 | 10382.93 | 2.14% | | 002997 | 瑞鹄模具 | 24.27 | 13.28 | +0.03 | +0.12% | 17880 | 4351.38 | 0.85% | | 688805 | 健信超导 | 35.98 | 56.09 | +0.04 | +0.11% | 9298.53 | 3364.006 | 2.77% | | 688101 | 三达膜 | 13.18 | 12.17 | +0.01 | +0.08% | 15043.41 | 1983.537 | 0.45% | | 000852 | 石化机械 | 5.09 | -866.69 | 0.00 | 0.00% | 83883 | 4272.4 | 0.88% | | 300195 | 长荣股份 | 4.75 | -115.10 | 0.00 | 0.00% | 126375 | 6055.03 | 4.03% | | 300228 | 富瑞特装 | 5.84 | 24.47 | 0.00 | 0.00% | 75015 | 4401 | 1.34% | | 002595 | 豪迈科技 | 41.30 | 21.61 | 0.00 | 0.00% | 49269 | 20431.27 | 0.43% | | 300298 | 三诺生物 | 18.75 | 41.23 | 0.00 | 0.00% | 134628 | 25147.21 | 3.01% | | 603917 | 合力科技 | 11.91 | 107.20 | 0.00 | 0.00% | 34624 | 4144.301 | 1.70% | | 688121 | *ST卓然 | 0.40 | -0.23 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 920080 | 奥美森 | 18.20 | 17.51 | 0.00 | 0.00% | 2313 | 423.9553 | 0.30% | | 603338 | 浙江鼎力 | 57.09 | 15.27 | -0.01 | -0.02% | 36953 | 21152.21 | 0.73% | | 688638 | 誉辰智能 | 30.02 | -12.20 | -0.01 | -0.03% | 6553.8 | 1952.711 | 2.48% | | 920703 | 广厦环能 | 8.54 | 19.42 | -0.01 | -0.12% | 3072 | 263.0878 | 0.58% | | 688139 | 海尔生物 | 31.15 | 36.24 | -0.04 | -0.13% | 34810.72 | 10858.54 | 1.10% | | 301533 | 威马农机 | 28.50 | 56.77 | -0.04 | -0.14% | 15038 | 4312.1 | 5.39% | | 300210 | 森远股份 | 6.44 | -54.35 | -0.01 | -0.16% | 61135 | 3976.17 | 1.26% | | 920553 | 凯腾精工 | 5.87 | 55.59 | -0.01 | -0.17% | 5082 | 298.129 | 0.54% | | 301288 | 清研环境 | 13.76 | -27.35 | -0.03 | -0.22% | 18132 | 2520.89 | 2.32% | | 920126 | 永大股份 | 8.67 | 16.16 | -0.02 | -0.23% | 8312 | 720.8389 | 1.86% | | 300509 | 新美星 | 7.56 | 17.16 | -0.02 | -0.26% | 55626 | 4223.82 | 2.25% | | 920112 | 巴兰仕 | 13.21 | 13.92 | -0.04 | -0.30% | 3968 | 522.7632 | 0.53% | | 920101 | 志高机械 | 16.08 | 20.18 | -0.05 | -0.31% | 4613 | 745.9768 | 0.45% | | 600984 | 建设机械 | 3.19 | -1.93 | -0.01 | -0.31% | 171526 | 5511.414 | 1.36% | | 920717 | 瑞星股份 | 6.18 | -33.81 | -0.02 | -0.32% | 6568 | 404.7077 | 1.48% | | 002526 | 山东矿机 | 2.86 | 139.31 | -0.01 | -0.35% | 1033165 | 29615.2 | 5.83% | | 920014 | 特瑞斯 | 8.15 | -163.16 | -0.03 | -0.37% | 2939 | 239.8281 | 0.45% | | 688128 | 中国电研 | 23.36 | 16.27 | -0.09 | -0.38% | 53890.25 | 12627.82 | 1.33% | | 688581 | 安杰思 | 48.99 | 21.06 | -0.19 | -0.39% | 5558.56 | 2735.281 | 1.35% | | 002111 | 威海广泰 | 7.71 | 24.98 | -0.03 | -0.39% | 75592 | 5862.43 | 1.55% | | 002278 | 神开股份 | 6.84 | 74.86 | -0.03 | -0.44% | 94835 | 6535.75 | 2.64% | | 002786 | 银宝山新 | 6.23 | -56.46 | -0.03 | -0.48% | 78708 | 4923.96 | 1.60% | | 301199 | 迈赫股份 | 17.70 | 45.21 | -0.09 | -0.51% | 15475 | 2746.59 | 2.13% | | 603638 | 艾迪精密 | 17.41 | 29.90 | -0.09 | -0.51% | 64292 | 11217.27 | 0.73% | | 001332 | 锡装股份 | 21.73 | 28.12 | -0.12 | -0.55% | 15285 | 3358.54 | 2.24% | | 920992 | 中科美菱 | 10.48 | 60.96 | -0.06 | -0.57% | 9688 | 1030.452 | 1.98% | | 300314 | 戴维医疗 | 13.62 | 42.58 | -0.08 | -0.58% | 74192 | 10203.38 | 5.16% | | 300206 | 理邦仪器 | 11.71 | 18.37 | -0.07 | -0.59% | 54480 | 6397.47 | 1.61% | | 688420 | 美腾科技 | 20.00 | -54.61 | -0.12 | -0.60% | 7581.45 | 1542.041 | 0.86% | | 920177 | 恒道科技 | 19.77 | 15.41 | -0.12 | -0.60% | 1749 | 347.3496 | 0.94% | | 603282 | 亚光股份 | 13.18 | 76.29 | -0.08 | -0.60% | 33394 | 4447.805 | 2.50% | | 002890 | 弘宇股份 | 12.73 | 203.45 | -0.08 | -0.62% | 13854 | 1786.93 | 0.86% | | 300095 | 华伍股份 | 7.84 | -22.10 | -0.05 | -0.63% | 60309 | 4767.18 | 1.90% | | 688022 | ST瀚川 | 9.02 | -194.89 | -0.06 | -0.66% | 23716.04 | 2144.64 | 1.39% | | 002551 | 尚荣医疗 | 2.95 | -18.17 | -0.02 | -0.67% | 114306 | 3397.54 | 1.87% | | 688516 | 奥特维 | 37.93 | 23.03 | -0.26 | -0.68% | 74689.42 | 28626.42 | 2.37% | | 301033 | 迈普医学 | 52.32 | 27.71 | -0.36 | -0.68% | 11362 | 5963.66 | 2.00% | | 688006 | 杭可科技 | 17.03 | 69.44 | -0.12 | -0.70% | 78895.78 | 13657.78 | 1.31% | | 600262 | 北方股份 | 14.10 | 13.15 | -0.10 | -0.70% | 63583 | 9024.622 | 2.67% | | 001395 | 亚联机械 | 23.88 | 11.58 | -0.17 | -0.71% | 10722 | 2577.1 | 2.02% | | 300653 | 正海生物 | 13.84 | 39.27 | -0.10 | -0.72% | 16358 | 2275.5 | 0.91% | | 603159 | 上海亚虹 | 19.31 | -305.99 | -0.14 | -0.72% | 18464 | 3575.336 | 1.32% | | 300529 | 健帆生物 | 18.77 | 22.91 | -0.14 | -0.74% | 148423 | 27900.91 | 2.90% | | 920781 | 瑞奇智造 | 4.96 | -13.86 | -0.04 | -0.80% | 9539 | 473.551 | 0.79% | | 920093 | 信胜科技 | 18.12 | 9.98 | -0.15 | -0.82% | 10450 | 1892.771 | 4.15% | | 300462 | ST华铭 | 10.57 | -22.02 | -0.09 | -0.84% | 5198 | 550.5 | 0.38% | | 301101 | 明月镜片 | 36.48 | 33.38 | -0.32 | -0.87% | 82897 | 30440.38 | 4.27% | | 601218 | 吉鑫科技 | 4.36 | 25.23 | -0.04 | -0.91% | 400545 | 17654.16 | 4.13% | | 002021 | 中捷资源 | 2.16 | -216.01 | -0.02 | -0.92% | 250122 | 5470.56 | 2.09% | | 920117 | 龙鑫智能 | 21.58 | 16.69 | -0.20 | -0.92% | 16244 | 3555.77 | 5.02% | | 300837 | 浙矿股份 | 18.20 | 37.46 | -0.17 | -0.93% | 18270 | 3382.1 | 2.42% | | 300281 | 金明精机 | 6.15 | -299.93 | -0.06 | -0.97% | 57652 | 3589.79 | 1.45% | | 600545 | 卓郎智能 | 2.97 | -10.68 | -0.03 | -1.00% | 446909 | 13383.38 | 2.50% | | 601798 | 蓝科高新 | 6.79 | 30.92 | -0.07 | -1.02% | 48906 | 3348.369 | 1.38% | | 300099 | 尤洛卡 | 5.60 | 24.11 | -0.06 | -1.06% | 67578 | 3823.03 | 1.26% | | 688573 | 信宇人 | 13.99 | -3.12 | -0.15 | -1.06% | 32607.04 | 4642.832 | 6.13% | | 688659 | 元琛科技 | 7.34 | -16.18 | -0.08 | -1.08% | 27756.12 | 2050.846 | 1.73% | | 002611 | 东方精工 | 12.84 | 4.00 | -0.14 | -1.08% | 178387 | 22975.45 | 1.78% | | 600855 | 航天长峰 | 11.92 | -33.96 | -0.13 | -1.08% | 63660 | 7672.524 | 1.36% | | 688559 | 海目星 | 36.47 | 54.47 | -0.40 | -1.08% | 140677.6 | 52435.76 | 5.68% | | 301087 | 可孚医疗 | 49.15 | 27.83 | -0.55 | -1.11% | 24426 | 11946.97 | 1.26% | | 300276 | 三丰智能 | 6.10 | -49.38 | -0.07 | -1.13% | 295734 | 18007.7 | 2.45% | | 300410 | 正业科技 | 6.92 | 46.55 | -0.08 | -1.14% | 187722 | 13184.43 | 5.11% | | 688314 | 康拓医疗 | 25.54 | 25.03 | -0.31 | -1.20% | 6810.47 | 1752.157 | 0.83% | | 300368 | 汇金股份 | 8.18 | -28.93 | -0.10 | -1.21% | 425203 | 35168.82 | 8.04% | | 300130 | 新国都 | 17.58 | 21.88 | -0.22 | -1.24% | 108136 | 19121.13 | 2.49% | | 920931 | 无锡鼎邦 | 8.79 | 291.71 | -0.11 | -1.24% | 3715 | 328.3834 | 1.29% | | 300246 | 宝莱特 | 12.48 | -28.09 | -0.16 | -1.27% | 73621 | 9354.92 | 3.48% | | 688021 | 奥福科技 | 16.11 | 32.04 | -0.21 | -1.29% | 18494.29 | 3031.569 | 2.42% | | 002337 | 赛象科技 | 4.58 | 72.53 | -0.06 | -1.29% | 232521 | 10700.37 | 3.96% | | 300771 | 智莱科技 | 9.87 | 28.73 | -0.13 | -1.30% | 33625 | 3351.47 | 1.78% | | 002006 | 精工科技 | 12.04 | 33.85 | -0.16 | -1.31% | 69183 | 8420.74 | 1.33% | | 920925 | 锦好医疗 | 9.62 | -99.73 | -0.13 | -1.33% | 5863 | 567.9565 | 1.05% | | 600184 | 光电股份 | 13.88 | 206.66 | -0.20 | -1.42% | 107518 | 15136.13 | 1.85% | | 301158 | 德石股份 | 11.66 | 31.40 | -0.17 | -1.44% | 29502 | 3456.5 | 1.55% | | 688351 | 微电生理 | 17.51 | 143.53 | -0.27 | -1.52% | 36391.74 | 6419.293 | 0.77% | | 301260 | 格力博 | 10.95 | -7.33 | -0.17 | -1.53% | 21970 | 2423.49 | 1.07% | | 688712 | 北芯生命 | 27.67 | 85.67 | -0.43 | -1.53% | 13418.55 | 3732.642 | 2.94% | | 300879 | 大叶股份 | 15.38 | -13.50 | -0.24 | -1.54% | 52661 | 8202.04 | 2.62% | | 300412 | 迦南科技 | 3.83 | 147.49 | -0.06 | -1.54% | 99138 | 3828.88 | 2.12% | | 603960 | 克来机电 | 13.90 | -5288.25 | -0.22 | -1.56% | 47024 | 6576.355 | 1.79% | | 920300 | 辰光医疗 | 8.81 | -12.24 | -0.14 | -1.56% | 7629 | 678.4238 | 1.15% | | 688096 | 京源环保 | 6.24 | -15.53 | -0.10 | -1.58% | 130379.8 | 8275.819 | 5.58% | | 300238 | 冠昊生物 | 10.20 | 206.44 | -0.17 | -1.64% | 35688 | 3665.18 | 1.35% | | 301598 | 博科测试 | 50.59 | 20.03 | -0.85 | -1.65% | 5849 | 2973.21 | 3.22% | | 300278 | 华昌达 | 3.56 | -55.82 | -0.06 | -1.66% | 204163 | 7319.55 | 1.45% | | 920802 | 保丽洁 | 9.48 | 29.14 | -0.16 | -1.66% | 3992 | 379.7727 | 1.10% | | 603095 | 越剑智能 | 11.80 | 80.74 | -0.20 | -1.67% | 24438 | 2904.601 | 0.95% | | 300707 | 威唐工业 | 10.58 | -47.55 | -0.18 | -1.67% | 32727 | 3493.04 | 2.28% | | 002931 | 锋龙股份 | 38.35 | 425.47 | -0.66 | -1.69% | 143827 | 56878.05 | 7.10% | | 300326 | ST凯利 | 6.36 | 16.96 | -0.11 | -1.70% | 68078 | 4359.27 | 0.95% | | 600879 | 航天电子 | 12.63 | 760.96 | -0.22 | -1.71% | 639007 | 81695.63 | 1.94% | | 920856 | 浩淼科技 | 8.41 | -443.42 | -0.15 | -1.75% | 14222 | 1211.708 | 2.68% | | 300823 | 建科智能 | 12.32 | 29.16 | -0.22 | -1.75% | 31349 | 3910.59 | 3.61% | | 688576 | 西山科技 | 34.01 | -43.19 | -0.61 | -1.76% | 3194.5 | 1095.613 | 0.99% | | 600815 | 厦工股份 | 2.76 | -32.64 | -0.05 | -1.78% | 457577 | 12794.34 | 2.58% | | 920174 | 五新智能 | 28.15 | 12.61 | -0.51 | -1.78% | 8971 | 2562.529 | 1.60% | | 688085 | 三友医疗 | 12.03 | 90.89 | -0.22 | -1.80% | 29706.18 | 3601.573 | 0.85% | | 688198 | 佰仁医疗 | 70.31 | 54.62 | -1.29 | -1.80% | 4689.59 | 3300.429 | 0.34% | | 603273 | 天元智能 | 14.89 | 143.78 | -0.28 | -1.85% | 82949 | 12431.66 | 3.87% | | 920061 | 西磁科技 | 15.41 | 163.37 | -0.29 | -1.85% | 5999 | 945.0409 | 1.52% | | 600560 | 金自天正 | 10.59 | 72.48 | -0.20 | -1.85% | 30810 | 3282.073 | 1.38% | | 001256 | 炜冈科技 | 17.29 | 10.16 | -0.33 | -1.87% | 18961 | 3320.62 | 1.77% | | 001336 | 楚环科技 | 14.89 | 42.67 | -0.29 | -1.91% | 31474 | 4758.38 | 4.89% | | 301083 | 百胜智能 | 12.45 | -2528.85 | -0.25 | -1.97% | 58083 | 7345.68 | 6.68% | | 301456 | 盘古智能 | 22.39 | 33.05 | -0.45 | -1.97% | 16205 | 3678.52 | 2.36% | | 688013 | 天臣医疗 | 20.12 | 54.89 | -0.41 | -2.00% | 10923.23 | 2206.708 | 1.35% | | 300836 | 佰奥智能 | 37.07 | 35.94 | -0.78 | -2.06% | 19153 | 7064.22 | 3.02% | | 300950 | 德固特 | 15.85 | 77.44 | -0.34 | -2.10% | 14355 | 2307.18 | 1.47% | | 688410 | 山外山 | 10.15 | 22.70 | -0.22 | -2.12% | 90408.48 | 9200.306 | 2.02% | | 002757 | 南兴股份 | 15.15 | 28.63 | -0.33 | -2.13% | 91604 | 14055.52 | 3.22% | | 600302 | ST标准 | 5.95 | -12.21 | -0.13 | -2.14% | 56269 | 3430.15 | 1.63% | | 301105 | 鸿铭股份 | 37.87 | -67.11 | -0.83 | -2.14% | 5485 | 2103.22 | 1.10% | | 002209 | 达意隆 | 11.35 | 13.37 | -0.25 | -2.16% | 43193 | 4951.96 | 2.74% | | 688335 | 复洁科技 | 13.62 | -202.58 | -0.30 | -2.16% | 31705.67 | 4363.292 | 2.14% | | 688607 | 康众科技 | 33.06 | -57.57 | -0.75 | -2.22% | 25483.67 | 8646.489 | 2.89% | | 920942 | 恒立钻具 | 15.78 | 90.26 | -0.36 | -2.23% | 7077 | 1123.586 | 1.71% | | 688067 | 爱威科技 | 19.70 | 39.95 | -0.45 | -2.23% | 9956.47 | 1989.912 | 1.46% | | 688816 | 易思维 | 46.46 | 55.02 | -1.07 | -2.25% | 10781.13 | 5194.369 | 5.25% | | 300648 | 星云股份 | 26.88 | -25.12 | -0.62 | -2.25% | 24825 | 6746.09 | 1.83% | | 301112 | 信邦智能 | 25.47 | -33.11 | -0.59 | -2.26% | 7784 | 2008.54 | 0.71% | | 300551 | 古鳌科技 | 9.06 | 15.49 | -0.21 | -2.27% | 68606 | 6288.35 | 2.09% | | 688501 | 青达环保 | 12.49 | 15.55 | -0.29 | -2.27% | 27734.78 | 3493.658 | 1.59% | | 688113 | 联测科技 | 32.90 | 20.78 | -0.77 | -2.29% | 10108.11 | 3373.853 | 1.57% | | 600343 | 航天动力 | 16.46 | -58.15 | -0.39 | -2.31% | 180669 | 30252.84 | 2.83% | | 002031 | 巨轮智能 | 5.03 | -41.26 | -0.12 | -2.33% | 1027807 | 52347.25 | 4.67% | | 300786 | 国林科技 | 10.83 | -68.95 | -0.26 | -2.34% | 49601 | 5451.61 | 3.38% | | 920026 | 卓兆点胶 | 14.54 | 48.69 | -0.35 | -2.35% | 5211 | 771.1583 | 0.60% | | 603690 | 至纯科技 | 17.40 | -6.25 | -0.42 | -2.36% | 154186 | 27126.97 | 4.03% | | 688329 | 艾隆科技 | 16.56 | 237.13 | -0.41 | -2.42% | 20926.3 | 3498.454 | 2.71% | | 688310 | 迈得医疗 | 11.27 | 50.04 | -0.28 | -2.42% | 23021.07 | 2627.064 | 1.40% | | 301138 | 华研精机 | 23.65 | 29.05 | -0.59 | -2.43% | 8460 | 2023.85 | 1.23% | | 000925 | 众合科技 | 6.78 | -249.61 | -0.17 | -2.45% | 148245 | 10200.16 | 2.21% | | 603912 | 佳力图 | 6.37 | -31.56 | -0.16 | -2.45% | 109616 | 7074.22 | 2.02% | | 920166 | 海圣医疗 | 17.71 | 16.93 | -0.45 | -2.48% | 4573 | 815.1123 | 1.92% | | 301515 | 港通医疗 | 17.61 | -450.66 | -0.46 | -2.55% | 18792 | 3355.91 | 2.78% | | 688162 | 巨一科技 | 22.95 | 32.60 | -0.60 | -2.55% | 15205.97 | 3518.319 | 1.11% | | 603135 | 中重科技 | 8.03 | 120.50 | -0.21 | -2.55% | 153974 | 12486.59 | 2.45% | | 603032 | 德新科技 | 15.21 | 44.29 | -0.40 | -2.56% | 105779 | 16471.21 | 4.54% | | 603088 | 宁波精达 | 9.06 | 33.97 | -0.24 | -2.58% | 106132 | 9750.224 | 2.42% | | 920072 | 科莱瑞迪 | 18.80 | 21.53 | -0.50 | -2.59% | 5292 | 1006.275 | 2.65% | | 920200 | 振宏股份 | 25.47 | 17.74 | -0.68 | -2.60% | 13331 | 3493.626 | 3.00% | | 603956 | 威派格 | 5.99 | -12.42 | -0.16 | -2.60% | 172372 | 10407.43 | 3.02% | | 688377 | 迪威尔 | 14.48 | 44.78 | -0.39 | -2.62% | 23212.26 | 3395.978 | 0.99% | | 301186 | 超达装备 | 27.67 | 71.14 | -0.75 | -2.64% | 17703 | 4908.75 | 1.64% | | 300562 | 乐心股份 | 12.17 | 26.42 | -0.33 | -2.64% | 110548 | 13603.49 | 6.61% | | 300812 | 易天股份 | 14.50 | 2304.11 | -0.40 | -2.68% | 43724 | 6446.93 | 2.46% | | 688623 | 双元科技 | 54.30 | 63.13 | -1.50 | -2.69% | 7909.15 | 4248.162 | 2.23% | | 300545 | 联得装备 | 20.25 | 41.63 | -0.56 | -2.69% | 41724 | 8556.23 | 3.36% | | 920278 | 鹿得医疗 | 5.42 | 185.73 | -0.15 | -2.69% | 8230 | 452.7433 | 0.83% | | 002645 | 华宏科技 | 12.42 | 19.58 | -0.35 | -2.74% | 165167 | 20874.56 | 2.43% | | 300521 | 爱司凯 | 19.50 | -113.11 | -0.55 | -2.74% | 21809 | 4309.4 | 1.48% | | 688389 | 普门科技 | 11.39 | 35.98 | -0.33 | -2.82% | 46572.6 | 5356.904 | 1.09% | | 300813 | 泰林生物 | 18.28 | 74.25 | -0.53 | -2.82% | 23402 | 4335.34 | 2.75% | | 300865 | 大宏立 | 22.16 | 59.43 | -0.65 | -2.85% | 23987 | 5376.54 | 3.86% | | 300902 | 国安达 | 13.28 | -52.24 | -0.39 | -2.85% | 27957 | 3750.86 | 2.21% | | 920475 | 三友科技 | 10.11 | 555.76 | -0.30 | -2.88% | 3891 | 399.2313 | 0.69% | | 688729 | 屹唐股份 | 17.76 | 42.75 | -0.53 | -2.90% | 438284.7 | 79340.88 | 2.51% | | 301022 | 海泰科 | 18.46 | -60.72 | -0.56 | -2.94% | 16225 | 3027.11 | 2.40% | | 300171 | 东富龙 | 13.32 | 38.54 | -0.41 | -2.99% | 140509 | 18779.43 | 2.47% | | 301367 | 瑞迈特 | 39.47 | 21.35 | -1.24 | -3.05% | 32639 | 12975.72 | 3.40% | | 688108 | 赛诺医疗 | 12.69 | 55.65 | -0.41 | -3.13% | 85039.22 | 10937.07 | 2.03% | | 301097 | 天益医疗 | 33.56 | 335.02 | -1.10 | -3.17% | 10012 | 3377.56 | 2.53% | | 688301 | 奕瑞科技 | 73.90 | 30.80 | -2.44 | -3.20% | 44320.37 | 32932.33 | 1.41% | | 688529 | 豪森智能 | 12.80 | -1.72 | -0.43 | -3.25% | 18837.85 | 2442.756 | 1.12% | | 300549 | 优德精密 | 13.38 | 217.69 | -0.45 | -3.25% | 51086 | 6905.3 | 5.01% | | 688551 | 科威尔 | 26.71 | 63.48 | -0.90 | -3.26% | 25688.32 | 6956.838 | 3.06% | | 603324 | 盛剑科技 | 18.88 | -14.42 | -0.64 | -3.28% | 28191 | 5388.134 | 1.93% | | 688718 | 唯赛勃 | 12.18 | 35.53 | -0.42 | -3.33% | 30055.68 | 3728.804 | 1.73% | | 300097 | 智云股份 | 7.51 | -11.61 | -0.26 | -3.35% | 92616 | 7045.6 | 3.43% | | 300486 | 东杰智能 | 15.95 | 275.09 | -0.56 | -3.39% | 88690 | 14341.84 | 1.86% | | 002371 | 北方华创 | 486.82 | 61.27 | -17.18 | -3.41% | 106582 | 528263.1 | 1.47% | | 603036 | 如通股份 | 12.44 | 27.55 | -0.44 | -3.42% | 49018 | 6187.827 | 2.38% | | 688358 | 祥生医疗 | 25.42 | 24.62 | -0.90 | -3.42% | 15571.3 | 4017.921 | 1.39% | | 300400 | 劲拓股份 | 22.15 | 66.87 | -0.79 | -3.44% | 91418 | 20713.79 | 3.77% | | 688084 | 晶品特装 | 37.83 | -46.32 | -1.35 | -3.45% | 21984.15 | 8484.223 | 2.91% | | 920069 | 普昂医疗 | 30.46 | 15.42 | -1.10 | -3.49% | 3512 | 1092.09 | 2.01% | | 603901 | 永创智能 | 9.95 | 24.74 | -0.36 | -3.49% | 201218 | 20178.54 | 3.54% | | 002196 | 方正电机 | 9.08 | 421.43 | -0.33 | -3.51% | 340334 | 31302.59 | 6.94% | | 301290 | 东星医疗 | 24.76 | 33.30 | -0.92 | -3.58% | 29212 | 7333.209 | 3.67% | | 688212 | 澳华内镜 | 26.85 | -119.32 | -1.00 | -3.59% | 14139.04 | 3840.285 | 1.05% | | 002730 | 电光科技 | 14.75 | 109.62 | -0.56 | -3.66% | 71680 | 10832.36 | 2.07% | | 300358 | 楚天科技 | 8.86 | 15.45 | -0.34 | -3.70% | 422216 | 37687.15 | 5.99% | | 301363 | 美好医疗 | 15.89 | 41.00 | -0.61 | -3.70% | 182014 | 29194.25 | 3.49% | | 920091 | 大鹏工业 | 26.72 | -147.73 | -1.03 | -3.71% | 13550 | 3657.519 | 9.34% | | 002432 | 九安医疗 | 53.42 | 4.23 | -2.08 | -3.75% | 222030 | 119557.7 | 4.77% | | 688580 | 伟思医疗 | 36.60 | 21.92 | -1.46 | -3.84% | 12269.09 | 4546.322 | 1.28% | | 605186 | 健麾信息 | 20.00 | 95.82 | -0.80 | -3.85% | 24282 | 4883.417 | 1.79% | | 605369 | 拱东医疗 | 16.89 | 51.92 | -0.68 | -3.87% | 22283 | 3792.256 | 1.01% | | 688097 | 博众精工 | 43.43 | 25.81 | -1.78 | -3.94% | 77096.43 | 33913.63 | 1.72% | | 300151 | 昌红科技 | 14.23 | 129.08 | -0.59 | -3.98% | 88480 | 12796.91 | 2.40% | | 603308 | 应流股份 | 30.60 | 52.34 | -1.27 | -3.98% | 173753 | 54283.26 | 2.39% | | 301053 | 远信工业 | 22.03 | 88.28 | -0.92 | -4.01% | 20646 | 4639.1 | 1.68% | | 688755 | 汉邦科技 | 23.33 | 30.81 | -1.00 | -4.11% | 16377.21 | 3849.028 | 2.05% | | 301512 | 智信精密 | 26.89 | 63.36 | -1.16 | -4.14% | 15177 | 4160.86 | 3.12% | | 688290 | 景业智能 | 48.75 | -143.11 | -2.12 | -4.17% | 8674.67 | 4291.709 | 0.85% | | 688626 | 翔宇医疗 | 38.12 | 77.16 | -1.71 | -4.29% | 27260.19 | 10510.46 | 1.70% | | 688072 | 拓荆科技 | 406.49 | 42.40 | -18.52 | -4.36% | 71936.6 | 297097.1 | 2.53% | | 688277 | 天智航 | 14.68 | -41.70 | -0.68 | -4.43% | 66711.6 | 10017.31 | 1.43% | | 603666 | 亿嘉和 | 24.77 | -23.59 | -1.15 | -4.44% | 59615 | 14933.72 | 2.90% | | 688120 | 华海清科 | 166.13 | 65.76 | -7.76 | -4.46% | 121025.4 | 203751.6 | 2.44% | | 300998 | 宁波方正 | 24.82 | 67.38 | -1.16 | -4.46% | 24519 | 6220.71 | 2.28% | | 300382 | 斯莱克 | 10.01 | -45.16 | -0.47 | -4.48% | 213602 | 21857.3 | 3.29% | | 002164 | 宁波东力 | 17.48 | 42.48 | -0.86 | -4.69% | 638341 | 113627.3 | 13.31% | | 300056 | 中创环保 | 7.36 | -25.05 | -0.37 | -4.79% | 121712 | 9218.15 | 3.16% | | 300751 | 迈为股份 | 121.21 | 98.16 | -6.10 | -4.79% | 64801 | 80748 | 3.36% | | 603311 | 金海高科 | 22.19 | 77.12 | -1.12 | -4.80% | 33314 | 7523.451 | 1.41% | | 688312 | 燕麦科技 | 29.61 | 38.93 | -1.52 | -4.88% | 43162.45 | 13098.96 | 2.93% | | 301580 | 爱迪特 | 39.33 | 29.11 | -2.04 | -4.93% | 38018 | 15306.27 | 3.77% | | 603800 | 洪田股份 | 34.00 | -74.57 | -1.77 | -4.95% | 38921 | 13549.63 | 1.87% | | 688012 | 中微公司 | 205.80 | 39.16 | -10.79 | -4.98% | 245412.3 | 505681.3 | 2.60% | | 688813 | 泰金新能 | 76.61 | 54.36 | -4.09 | -5.07% | 33457.18 | 26121.64 | 10.46% | | 603283 | 赛腾股份 | 32.60 | 19.20 | -1.75 | -5.09% | 145811 | 48410.5 | 4.14% | | 301468 | 博盈特焊 | 23.30 | 136.57 | -1.26 | -5.13% | 59822 | 14316.84 | 6.14% | | 003036 | 泰坦股份 | 27.88 | 178.00 | -1.51 | -5.14% | 45052 | 12803.62 | 2.08% | | 300753 | 爱朋医疗 | 19.49 | -83.96 | -1.06 | -5.16% | 88775 | 17706.83 | 10.02% | | 603895 | 天永智能 | 23.01 | 204.68 | -1.26 | -5.19% | 11239 | 2640.643 | 1.04% | | 001223 | 欧克科技 | 31.44 | -63.36 | -1.78 | -5.36% | 9376 | 3002.87 | 1.34% | | 300201 | 海伦哲 | 9.02 | 27.36 | -0.53 | -5.55% | 335731 | 31008.61 | 3.34% | | 688273 | 麦澜德 | 24.50 | 38.46 | -1.44 | -5.55% | 11398.3 | 2852.07 | 1.14% | | 688215 | 瑞晟智能 | 31.02 | 48.21 | -1.84 | -5.60% | 11951.91 | 3773.492 | 1.32% | | 301360 | 荣旗科技 | 53.33 | 41.29 | -3.27 | -5.78% | 23762 | 13017.27 | 5.61% | | 688306 | 均普智能 | 9.05 | 277.66 | -0.56 | -5.83% | 293841.4 | 27065.42 | 2.39% | | 688082 | 盛美上海 | 159.40 | 64.44 | -9.93 | -5.86% | 55552.87 | 89419.61 | 1.15% | | 300049 | 福瑞医科 | 38.50 | 57.98 | -2.40 | -5.87% | 76494 | 29818.25 | 3.27% | | 002957 | 科瑞技术 | 23.60 | 35.75 | -1.50 | -5.98% | 113327 | 27386.84 | 2.70% | | 920156 | 海昌智能 | 34.99 | 14.50 | -2.26 | -6.07% | 18543 | 6632.653 | 8.54% | | 688170 | 德龙激光 | 44.20 | 58.16 | -2.87 | -6.10% | 54520.15 | 24612.3 | 5.27% | | 920178 | 锐翔智能 | 63.06 | 29.15 | -4.12 | -6.13% | 8769 | 5664.231 | 4.55% | | 301122 | 采纳股份 | 48.25 | 435.45 | -3.19 | -6.20% | 64078 | 32155.82 | 8.47% | | 301013 | 利和兴 | 22.95 | -39.26 | -1.52 | -6.21% | 130847 | 30915.42 | 6.91% | | 301392 | 汇成真空 | 102.30 | 209.20 | -6.88 | -6.30% | 31891 | 33352.42 | 7.82% | | 301568 | 思泰克 | 41.16 | 42.84 | -2.82 | -6.41% | 30293 | 12813.96 | 6.45% | | 603203 | 快克智能 | 28.70 | 54.17 | -2.01 | -6.55% | 58391 | 17244.46 | 1.79% | | 688478 | 晶升股份 | 27.04 | -82.99 | -1.90 | -6.57% | 55966.88 | 15523.64 | 4.04% | | 688376 | 美埃科技 | 47.40 | 47.37 | -3.36 | -6.62% | 49323.51 | 23972.75 | 3.65% | | 688700 | 东威科技 | 34.24 | 51.47 | -2.46 | -6.70% | 112998.2 | 39702.16 | 3.79% | | 688114 | 华大智造 | 50.00 | -109.75 | -3.60 | -6.72% | 74449.97 | 37893.88 | 1.79% | | 300604 | 长川科技 | 156.76 | 45.60 | -11.34 | -6.75% | 225081 | 361232.3 | 4.57% | | 688001 | 华兴源创 | 35.08 | 178.81 | -2.54 | -6.75% | 73377.95 | 26299.31 | 1.56% | | 002837 | 英维克 | 35.66 | 92.82 | -2.73 | -7.11% | 357526 | 130586.7 | 3.15% | | 688003 | 天准科技 | 52.68 | 65.05 | -4.07 | -7.17% | 51383.76 | 27753.49 | 2.64% | | 002779 | 中坚科技 | 77.01 | 202.86 | -6.00 | -7.23% | 46286 | 36489.01 | 2.79% | | 688419 | 耐科装备 | 32.92 | 39.64 | -2.58 | -7.27% | 24519.03 | 8300.963 | 2.14% | | 603337 | 杰克科技 | 40.91 | 25.99 | -3.29 | -7.44% | 288744 | 121011.7 | 6.18% | | 301629 | 矽电股份 | 163.60 | 212.15 | -13.18 | -7.46% | 7755 | 13022.67 | 4.04% | | 301128 | 强瑞技术 | 62.37 | 54.66 | -5.04 | -7.48% | 49577 | 31816.31 | 3.89% | | 002975 | 博杰股份 | 70.30 | 37.55 | -5.73 | -7.54% | 111291 | 80175.13 | 8.05% | | 002008 | 大族激光 | 47.88 | 19.69 | -3.95 | -7.62% | 669810 | 327849.9 | 7.00% | | 300776 | 帝尔激光 | 68.99 | 44.04 | -5.71 | -7.64% | 76153 | 53823.23 | 4.25% | | 301312 | 智立方 | 41.81 | 111.36 | -3.49 | -7.70% | 47089 | 20312.19 | 5.55% | | 688125 | 安达智能 | 90.98 | 184.82 | -7.62 | -7.73% | 14278.34 | 13278.9 | 1.73% | | 300307 | 慈星股份 | 8.34 | 35.93 | -0.70 | -7.74% | 787836 | 67210.7 | 10.00% | | 688383 | 新益昌 | 71.49 | -109.52 | -6.01 | -7.75% | 21019.53 | 15496.58 | 2.07% | | 688400 | 凌云光 | 35.29 | 36.73 | -2.97 | -7.76% | 159696 | 57936.64 | 3.36% | | 688328 | 深科达 | 45.55 | 52.97 | -3.90 | -7.89% | 54061.36 | 25487.48 | 5.69% | | 301018 | 申菱环境 | 59.55 | 106.79 | -5.10 | -7.89% | 124846 | 76274.85 | 4.41% | | 688646 | 逸飞激光 | 51.80 | -127.05 | -4.45 | -7.91% | 26221.94 | 13878.16 | 4.32% | | 688361 | 中科飞测 | 205.62 | -3323.70 | -17.89 | -8.00% | 98712.41 | 206215 | 2.80% | | 301338 | 凯格精机 | 53.51 | 30.41 | -4.84 | -8.29% | 39306 | 21702.16 | 3.62% | | 002353 | 杰瑞股份 | 81.82 | 30.36 | -7.46 | -8.36% | 269920 | 226159.7 | 3.91% | | 688392 | 骄成超声 | 95.81 | 61.71 | -8.82 | -8.43% | 32979.07 | 32552.87 | 2.85% | | 301081 | 严牌股份 | 15.16 | 835.64 | -1.42 | -8.56% | 62210 | 9717.489 | 2.76% | | 301200 | 大族数控 | 127.99 | 33.35 | -12.01 | -8.58% | 33185 | 43806.61 | 0.78% | | 688835 | 高凯技术 | 247.73 | 134.88 | -23.27 | -8.59% | 13460.42 | 34484.75 | 7.17% | | 688630 | 芯碁微装 | 202.00 | 53.58 | -20.19 | -9.09% | 62508.05 | 130046.6 | 4.74% | | 301021 | 英诺激光 | 46.06 | 87.04 | -4.67 | -9.21% | 65427 | 31143 | 4.29% | | 301369 | 联动科技 | 77.77 | 128.52 | -8.18 | -9.52% | 31928 | 25741.95 | 5.75% | | 688531 | 日联科技 | 72.05 | 48.07 | -7.61 | -9.55% | 58019.31 | 42801.52 | 3.50% | | 688147 | 微导纳米 | 51.04 | 179.88 | -5.51 | -9.74% | 98781.43 | 51865.54 | 2.13% | | 603061 | 金海通 | 207.90 | 48.20 | -23.10 | -10.00% | 31114 | 66475.14 | 3.58% | | 301234 | 五洲医疗 | 111.50 | 423.19 | -12.50 | -10.08% | 21543 | 24874.15 | 5.34% | | 688037 | 芯源微 | 176.14 | 1330.38 | -22.25 | -11.22% | 55608.17 | 101614.5 | 2.75% | | 688652 | 京仪装备 | 78.44 | 80.15 | -10.04 | -11.35% | 55192.3 | 44623.98 | 4.57% | | 300757 | 罗博特科 | 261.45 | 674.77 | -33.91 | -11.48% | 99882 | 269916.2 | 6.14% | | 688071 | 华依科技 | 43.41 | -164.03 | -5.74 | -11.68% | 137749.2 | 62127.23 | 16.25% | | 688200 | 华峰测控 | 182.11 | 45.85 | -24.88 | -12.02% | 79648.34 | 149877.4 | 3.96% | | 688627 | 精智达 | 194.84 | 245.90 | -27.77 | -12.47% | 59625.39 | 120791.3 | 6.33% | | 920125 | 鸿仕达 | 90.40 | 38.94 | -14.70 | -13.99% | 17409 | 16938.37 | 7.60% | | 688028 | 沃尔德 | 71.79 | 81.96 | -12.51 | -14.84% | 142945 | 109015.7 | 9.47% | | 688613 | 奥精医疗 | 10.90 | 173.28 | -2.72 | -19.97% | 8139.96 | 887.2557 | 0.59% |
|