|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 铁建重工(688425)湖南省上涨家数:70下跌家数:70平均涨幅:+0.94%平均换手:2.95%总成交额:433.77亿元 更新时间：2026-08-05 14:14 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688059 | 华锐精密 | 86.43 | 36.37 | +11.47 | +15.30% | 85249.23 | 69534.29 | 6.51% | | 300209 | 行云科技 | 36.91 | -469.24 | +3.27 | +9.72% | 1921339 | 689957.1 | 25.86% | | 300592 | 华凯易佰 | 16.66 | 27.93 | +1.46 | +9.61% | 370594 | 59328.41 | 10.78% | | 688433 | 华曙高科 | 79.16 | 514.41 | +6.16 | +8.44% | 40489.32 | 31335.97 | 0.97% | | 688308 | 欧科亿 | 94.10 | 49.83 | +7.13 | +8.20% | 121229.9 | 110875.4 | 7.64% | | 600961 | 株冶集团 | 26.24 | 14.13 | +1.91 | +7.85% | 652470 | 168507.8 | 8.68% | | 300672 | 国科微 | 143.80 | -135.83 | +10.00 | +7.47% | 118509 | 167373.9 | 5.63% | | 920634 | 新威凌 | 17.89 | 67.25 | +1.19 | +7.13% | 31683 | 5611.432 | 7.82% | | 603989 | 艾华集团 | 27.33 | 41.22 | +1.81 | +7.09% | 235558 | 63274.42 | 5.91% | | 002155 | 湖南黄金 | 24.53 | 21.89 | +1.49 | +6.47% | 567250 | 136073.8 | 3.63% | | 002913 | 奥士康 | 47.69 | 71.03 | +2.89 | +6.45% | 105228 | 49102.52 | 3.45% | | 301259 | 艾布鲁 | 23.83 | 119.00 | +1.44 | +6.43% | 85437 | 20292.51 | 8.54% | | 300433 | 蓝思科技 | 34.97 | 53.67 | +2.02 | +6.13% | 1296338 | 444812.4 | 2.61% | | 603319 | 美湖股份 | 24.92 | 117.97 | +1.42 | +6.04% | 171528 | 42233 | 5.06% | | 300726 | 宏达电子 | 52.46 | 49.09 | +2.92 | +5.89% | 158362 | 81779.07 | 7.38% | | 002716 | 湖南白银 | 8.69 | 52.45 | +0.48 | +5.85% | 1315950 | 112517.5 | 5.67% | | 688598 | 金博股份 | 27.73 | -4.52 | +1.53 | +5.84% | 103513.9 | 28332.4 | 5.08% | | 002943 | 宇晶股份 | 30.66 | 189.77 | +1.57 | +5.40% | 87445 | 26835.95 | 6.00% | | 002297 | 博云新材 | 17.78 | 52.75 | +0.89 | +5.27% | 571370 | 100370.7 | 9.97% | | 301232 | 飞沃科技 | 109.43 | 255.85 | +5.44 | +5.23% | 34828 | 37663.01 | 5.58% | | 002903 | 宇环数控 | 25.95 | -128.62 | +1.17 | +4.72% | 100731 | 26032.84 | 9.44% | | 688480 | 赛恩斯 | 78.15 | 61.80 | +3.00 | +3.99% | 9512.87 | 7316.229 | 1.00% | | 920078 | 族兴新材 | 19.77 | 33.48 | +0.72 | +3.78% | 16970 | 3319.476 | 4.35% | | 301358 | 湖南裕能 | 65.43 | 21.85 | +2.15 | +3.40% | 153417 | 100256.8 | 2.01% | | 002549 | 凯美特气 | 13.92 | 279.50 | +0.44 | +3.26% | 302736 | 41815.72 | 4.37% | | 002650 | ST加加 | 6.03 | -51.86 | +0.17 | +2.90% | 53548 | 3207.8 | 0.48% | | 300740 | 水羊股份 | 21.42 | 66.45 | +0.51 | +2.44% | 206188 | 43870.46 | 5.07% | | 301548 | 崇德科技 | 63.43 | 37.84 | +1.50 | +2.42% | 16425 | 10407.74 | 5.63% | | 002843 | 泰嘉股份 | 16.18 | -146.73 | +0.38 | +2.41% | 75174 | 12132.9 | 3.00% | | 920351 | 华光源海 | 11.67 | 69.35 | +0.26 | +2.28% | 12960 | 1504.183 | 3.25% | | 600458 | 时代新材 | 11.70 | 21.41 | +0.26 | +2.27% | 184465 | 21547.66 | 2.12% | | 600929 | 雪天盐业 | 5.57 | 156.16 | +0.12 | +2.20% | 207707 | 11462.11 | 1.27% | | 300187 | 永清环保 | 4.73 | 23.59 | +0.10 | +2.16% | 124024 | 5849.96 | 1.93% | | 688523 | 航天环宇 | 45.30 | 470.44 | +0.93 | +2.10% | 47519.87 | 21755.99 | 1.17% | | 920751 | 惠同新材 | 17.06 | 31.22 | +0.35 | +2.09% | 5802 | 986.7561 | 0.70% | | 920174 | 五新智能 | 27.53 | 26.52 | +0.56 | +2.08% | 10015 | 2744.703 | 1.80% | | 603353 | 和顺石油 | 29.29 | -411.27 | +0.59 | +2.06% | 25392 | 7429.81 | 1.49% | | 000428 | 华天酒店 | 4.08 | -19.86 | +0.08 | +2.00% | 740319.1 | 30158.18 | 7.27% | | 600156 | 华升股份 | 7.93 | -111.87 | +0.13 | +1.67% | 80726 | 6403.53 | 2.01% | | 002516 | 旷达科技 | 5.49 | 41.43 | +0.08 | +1.48% | 242622 | 13416.67 | 1.66% | | 688152 | 麒麟信安 | 28.45 | -54.68 | +0.40 | +1.43% | 14061.05 | 4028.52 | 1.38% | | 603517 | ST绝味 | 10.89 | -27.54 | +0.15 | +1.40% | 49451 | 5398.42 | 0.82% | | 300298 | 三诺生物 | 16.40 | 68.49 | +0.22 | +1.36% | 80731 | 13173.75 | 1.80% | | 002261 | 拓维信息 | 27.75 | 584.21 | +0.37 | +1.35% | 519734 | 144909.3 | 4.53% | | 603825 | ST华扬 | 7.62 | -3.11 | +0.10 | +1.33% | 31540 | 2431.91 | 1.24% | | 301079 | 邵阳液压 | 28.70 | 384.15 | +0.37 | +1.31% | 28401 | 8186.05 | 3.69% | | 688750 | 金天钛业 | 14.75 | 114.64 | +0.18 | +1.24% | 41380.11 | 6129.237 | 1.78% | | 301118 | 恒光股份 | 21.04 | 531.58 | +0.24 | +1.15% | 22828 | 4821.72 | 2.15% | | 001216 | 华瓷股份 | 14.06 | 19.20 | +0.16 | +1.15% | 22761 | 3188.53 | 0.93% | | 001239 | 永达股份 | 11.69 | 88.08 | +0.13 | +1.12% | 20588 | 2400.67 | 1.81% | | 300665 | 飞鹿股份 | 9.52 | -10.46 | +0.10 | +1.06% | 89831 | 8515.3 | 4.12% | | 601636 | 旗滨集团 | 6.03 | 110.08 | +0.05 | +0.84% | 817872.9 | 49735.86 | 2.76% | | 603959 | ST百利 | 4.31 | -12.34 | +0.03 | +0.70% | 64323 | 2804.7 | 1.31% | | 300338 | *ST开元 | 2.97 | -8.38 | +0.02 | +0.68% | 58538 | 1749.1 | 1.67% | | 002667 | *ST威领 | 11.99 | -8.38 | +0.08 | +0.67% | 148031 | 17895.62 | 6.26% | | 300700 | 岱勒新材 | 16.88 | -42.34 | +0.11 | +0.66% | 112943 | 19114.27 | 3.18% | | 002452 | 长高电气 | 11.46 | 19.43 | +0.07 | +0.61% | 147844 | 16898.56 | 2.87% | | 300730 | 科创信息 | 12.00 | -23.18 | +0.07 | +0.59% | 45711 | 5539.46 | 2.21% | | 002125 | 湘潭电化 | 12.68 | 29.84 | +0.07 | +0.56% | 155815 | 19823.3 | 2.48% | | 300474 | 景嘉微 | 53.87 | -169.74 | +0.28 | +0.52% | 91543 | 49446.54 | 2.25% | | 001218 | 丽臣实业 | 22.97 | 14.62 | +0.11 | +0.48% | 14626 | 3362.86 | 1.22% | | 920030 | 德众汽车 | 4.45 | -25.72 | +0.02 | +0.45% | 16459 | 739.1631 | 1.46% | | 600975 | 新五丰 | 4.93 | -4.84 | +0.02 | +0.41% | 96875 | 4806.26 | 0.78% | | 688187 | 时代电气 | 50.08 | 16.22 | +0.18 | +0.36% | 63713.82 | 31821.64 | 0.73% | | 300035 | 中科电气 | 14.07 | 24.10 | +0.05 | +0.36% | 115404 | 16253.66 | 1.97% | | 002982 | 湘佳股份 | 11.79 | 170.38 | +0.04 | +0.34% | 27238 | 3212.73 | 2.09% | | 002251 | 步步高 | 3.76 | 91.72 | +0.01 | +0.27% | 722000.9 | 27168.18 | 3.25% | | 688779 | 五矿新能 | 7.84 | 40.53 | +0.02 | +0.26% | 210365.1 | 16662.08 | 1.09% | | 001208 | 华菱线缆 | 15.31 | 90.09 | +0.03 | +0.20% | 329537 | 50355.53 | 10.34% | | 300490 | 华自科技 | 12.00 | -48.11 | +0.02 | +0.17% | 112566 | 13605.49 | 2.86% | | 000669 | ST金鸿 | 3.59 | 55.47 | 0.00 | 0.00% | 46404 | 1673.95 | 0.68% | | 600390 | 五矿资本 | 4.99 | 42.52 | 0.00 | 0.00% | 261500 | 13067.45 | 0.58% | | 002567 | 唐人神 | 3.61 | -2.98 | 0.00 | 0.00% | 103794 | 3752.89 | 0.72% | | 603939 | 益丰药房 | 22.44 | 15.74 | 0.00 | 0.00% | 114237 | 25708.58 | 0.94% | | 688157 | 松井股份 | 18.72 | 369.19 | -0.02 | -0.11% | 20126.96 | 3775.675 | 1.07% | | 600744 | 华银电力 | 7.28 | 102.45 | -0.01 | -0.14% | 1309145 | 95153.54 | 6.45% | | 601901 | 方正证券 | 7.12 | 13.76 | -0.01 | -0.14% | 421331 | 30059.71 | 0.51% | | 301109 | 军信股份 | 13.73 | 14.19 | -0.03 | -0.22% | 36632 | 5026.08 | 0.59% | | 920037 | 广信科技 | 40.56 | 24.58 | -0.11 | -0.27% | 9489 | 3856.816 | 1.21% | | 002277 | 友阿股份 | 5.79 | -24.55 | -0.02 | -0.34% | 158175 | 9187.36 | 1.13% | | 300345 | 华民股份 | 5.69 | -17.03 | -0.02 | -0.35% | 152622 | 8767.22 | 3.17% | | 000799 | 酒鬼酒 | 40.67 | -406.81 | -0.15 | -0.37% | 81971 | 33227.73 | 2.52% | | 600416 | 湘电股份 | 9.32 | 61.64 | -0.04 | -0.43% | 103350 | 9664.569 | 0.70% | | 688425 | 铁建重工 | 4.29 | 16.35 | -0.02 | -0.46% | 169689.7 | 7293.672 | 0.32% | | 000908 | 石药景峰 | 6.18 | -166.47 | -0.03 | -0.48% | 115151 | 7167.47 | 1.31% | | 300267 | 尔康制药 | 3.11 | -16.25 | -0.02 | -0.64% | 277723 | 8737.12 | 1.95% | | 002847 | 盐津铺子 | 50.23 | 16.94 | -0.33 | -0.65% | 33899 | 17067.36 | 1.39% | | 002533 | 金杯电工 | 11.70 | 13.84 | -0.08 | -0.68% | 103676 | 12139.67 | 1.60% | | 000157 | 中联重科 | 7.29 | 14.55 | -0.05 | -0.68% | 457523 | 33554.75 | 0.65% | | 000819 | 岳阳兴长 | 11.97 | -70.34 | -0.09 | -0.75% | 34791 | 4170.77 | 0.95% | | 000900 | 现代投资 | 3.72 | 14.32 | -0.03 | -0.80% | 79793 | 2973.33 | 0.53% | | 000917 | 电广传媒 | 7.18 | 242.24 | -0.06 | -0.83% | 203122 | 14712.27 | 1.43% | | 300800 | 力合科技 | 9.42 | 48.65 | -0.08 | -0.84% | 27989 | 2665.85 | 1.19% | | 000504 | 南华生物 | 8.04 | 62.95 | -0.07 | -0.86% | 55271 | 4469.27 | 1.68% | | 600476 | *ST湘邮 | 8.93 | -3.09 | -0.08 | -0.89% | 9714 | 870.55 | 0.60% | | 688100 | 威胜信息 | 31.07 | 22.63 | -0.28 | -0.89% | 27284.72 | 8519.757 | 0.55% | | 300015 | 爱尔眼科 | 8.86 | 24.44 | -0.08 | -0.89% | 660556 | 58745.6 | 0.83% | | 002523 | 天桥起重 | 3.30 | 40.75 | -0.03 | -0.90% | 187803 | 6223.75 | 1.33% | | 000430 | 张家界 | 6.51 | -24.84 | -0.06 | -0.91% | 50757 | 3328.09 | 1.37% | | 003000 | 劲仔食品 | 10.67 | 19.52 | -0.10 | -0.93% | 40580 | 4327.36 | 1.32% | | 002097 | 山河智能 | 7.31 | 112.44 | -0.07 | -0.95% | 166462 | 12261.61 | 1.55% | | 002412 | 汉森制药 | 6.94 | 15.50 | -0.07 | -1.00% | 202914 | 14103.21 | 4.08% | | 002879 | 长缆科技 | 18.57 | 27.03 | -0.19 | -1.01% | 297796 | 55226.8 | 21.71% | | 000419 | 通程控股 | 4.85 | 18.49 | -0.05 | -1.02% | 63746 | 3117.14 | 1.17% | | 600731 | 湖南海利 | 5.77 | 13.92 | -0.06 | -1.03% | 60632 | 3528.95 | 1.12% | | 000932 | 华菱钢铁 | 3.84 | 11.71 | -0.04 | -1.03% | 659031 | 25356.59 | 0.96% | | 688289 | 圣湘生物 | 15.33 | 56.59 | -0.16 | -1.03% | 37514.39 | 5779.078 | 0.65% | | 000722 | 湖南发展 | 13.41 | 94.62 | -0.14 | -1.03% | 163146 | 21819.39 | 3.51% | | 600127 | 金健米业 | 5.58 | -686.66 | -0.06 | -1.06% | 82326 | 4614.53 | 1.28% | | 301126 | 达嘉维康 | 9.19 | -7.88 | -0.10 | -1.08% | 26719 | 2479.57 | 1.92% | | 000702 | 正虹科技 | 5.27 | -102.33 | -0.06 | -1.13% | 53936 | 2868.29 | 2.02% | | 300148 | 天舟文化 | 3.51 | 55.29 | -0.04 | -1.13% | 224649 | 7943.25 | 2.76% | | 000548 | 湖南投资 | 4.33 | 57.31 | -0.05 | -1.14% | 59068 | 2580.6 | 1.18% | | 002096 | 易普力 | 9.45 | 15.95 | -0.11 | -1.15% | 49227 | 4669.78 | 0.40% | | 600257 | 大湖股份 | 5.11 | 441.68 | -0.06 | -1.16% | 130800 | 6749.05 | 2.72% | | 601577 | 长沙银行 | 9.33 | 4.56 | -0.11 | -1.17% | 190019 | 17827.71 | 0.47% | | 300515 | 三德科技 | 15.75 | 17.17 | -0.19 | -1.19% | 51661 | 8154.01 | 2.56% | | 000998 | 隆平高科 | 8.27 | 327.66 | -0.10 | -1.19% | 117054 | 9725.631 | 0.89% | | 600698 | 湖南天雁 | 6.59 | -232.07 | -0.08 | -1.20% | 167500 | 11098.11 | 2.02% | | 600479 | 千金药业 | 9.68 | 15.46 | -0.12 | -1.22% | 44140 | 4285.22 | 1.05% | | 688799 | 华纳药厂 | 43.71 | 26.08 | -0.55 | -1.24% | 26745.68 | 11830 | 2.00% | | 600478 | 科力远 | 5.07 | 60.40 | -0.07 | -1.36% | 223869 | 11439.21 | 1.32% | | 603998 | 方盛制药 | 9.41 | 13.48 | -0.13 | -1.36% | 69817 | 6601.48 | 1.59% | | 300530 | 领湃科技 | 19.53 | -26.42 | -0.27 | -1.36% | 66497 | 12958.49 | 3.87% | | 603883 | 老百姓 | 12.49 | 23.99 | -0.18 | -1.42% | 80540 | 10123.31 | 1.06% | | 300413 | 芒果超媒 | 16.43 | 29.34 | -0.24 | -1.44% | 231059 | 38248.33 | 2.26% | | 002661 | 克明食品 | 7.47 | 59.83 | -0.11 | -1.45% | 21517 | 1618.15 | 0.70% | | 601098 | 中南传媒 | 10.80 | 12.08 | -0.16 | -1.46% | 95711 | 10395.37 | 0.53% | | 300866 | 安克创新 | 117.68 | 27.37 | -1.77 | -1.48% | 45153 | 52761.08 | 1.47% | | 688067 | 爱威科技 | 21.10 | 47.87 | -0.35 | -1.63% | 7535.8 | 1605.572 | 1.11% | | 600963 | 岳阳林纸 | 3.37 | -21.86 | -0.06 | -1.75% | 238857 | 8115.12 | 1.36% | | 002848 | 高斯贝尔 | 12.70 | -39.36 | -0.23 | -1.78% | 63245 | 8061.7 | 3.82% | | 300705 | 九典制药 | 10.93 | 13.54 | -0.20 | -1.80% | 54328 | 5968.88 | 1.47% | | 600969 | 郴电国际 | 8.17 | 39.36 | -0.15 | -1.80% | 66577 | 5478.48 | 1.80% | | 002852 | 道道全 | 7.65 | 18.15 | -0.15 | -1.92% | 31586 | 2438.81 | 1.11% | | 300268 | 佳沃食品 | 10.94 | -7.50 | -0.22 | -1.97% | 22059 | 2458.46 | 1.65% | | 002397 | 梦洁股份 | 3.47 | 46.41 | -0.07 | -1.98% | 123514 | 4338.32 | 1.91% | | 688189 | ST南新 | 6.42 | -12.32 | -0.13 | -1.98% | 73985.66 | 4783.905 | 2.71% | | 300358 | 楚天科技 | 8.96 | 19.36 | -0.19 | -2.08% | 334349 | 30304.81 | 4.74% | | 000989 | 九芝堂 | 9.02 | 28.49 | -0.22 | -2.38% | 252301 | 22951.97 | 3.63% | | 000590 | 古汉医药 | 8.46 | -49.32 | -0.21 | -2.42% | 28964 | 2489.13 | 1.21% | | 301087 | 可孚医疗 | 52.87 | 32.21 | -1.48 | -2.72% | 17221 | 9135.03 | 0.89% | | 603721 | 中广天择 | 18.01 | 86.05 | -0.76 | -4.05% | 72523 | 13250.35 | 5.58% | | 300123 | ST亚光 | 4.39 | -3.64 | -0.20 | -4.36% | 533940 | 24621.66 | 5.37% |
|