|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 蓝科高新(601798)专用设备制造业上涨家数:257下跌家数:153平均涨幅:+0.57%平均换手:2.63%总成交额:919.31亿元 更新时间：2026-09-29 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301513 | 尚水智能 | 51.42 | 60.58 | +8.57 | +20.00% | 29401 | 14351.97 | 14.59% | | 920522 | 纳科诺尔 | 18.88 | 135.67 | +2.11 | +12.58% | 151732 | 27719.8 | 8.34% | | 688499 | 利元亨 | 41.54 | 122.87 | +4.54 | +12.27% | 155546.7 | 63337.52 | 9.22% | | 301662 | 宏工科技 | 70.05 | 81.18 | +7.25 | +11.54% | 66275 | 44042.86 | 14.86% | | 688573 | 信宇人 | 16.96 | -3.46 | +1.74 | +11.43% | 88883.3 | 14698.82 | 16.70% | | 920284 | 灵鸽科技 | 17.25 | -115.03 | +1.65 | +10.58% | 77200 | 13154.54 | 11.51% | | 300450 | 先导智能 | 33.76 | 31.76 | +2.56 | +8.21% | 954962 | 315064.4 | 6.12% | | 301081 | 严牌股份 | 18.78 | 8726.80 | +1.19 | +6.77% | 129301 | 23533.45 | 5.74% | | 688155 | 先惠技术 | 54.35 | 16.89 | +3.38 | +6.63% | 43405.84 | 23136.25 | 3.41% | | 688082 | 盛美上海 | 303.44 | 87.18 | +17.43 | +6.09% | 71331.99 | 213382.7 | 1.48% | | 920061 | 西磁科技 | 17.78 | 225.11 | +0.97 | +5.77% | 14893 | 2611.083 | 3.78% | | 002278 | 神开股份 | 8.32 | 93.47 | +0.43 | +5.45% | 306423 | 25508.74 | 8.54% | | 300410 | 正业科技 | 8.82 | 77.06 | +0.45 | +5.38% | 295558 | 26050.08 | 8.05% | | 301325 | 曼恩斯特 | 31.78 | -26.63 | +1.62 | +5.37% | 37950 | 12013.34 | 2.64% | | 300461 | 田中精机 | 37.11 | 334.74 | +1.80 | +5.10% | 91949 | 33572.71 | 6.35% | | 301122 | 采纳股份 | 67.91 | 1351.99 | +3.20 | +4.95% | 116805 | 80696.93 | 15.44% | | 301234 | 五洲医疗 | 134.20 | 384.38 | +6.19 | +4.84% | 26829 | 34967.41 | 6.65% | | 688613 | 奥精医疗 | 20.50 | 325.89 | +0.88 | +4.49% | 77054.97 | 15610.03 | 5.62% | | 300457 | 赢合科技 | 21.10 | 22.03 | +0.83 | +4.09% | 144397 | 30271.12 | 2.24% | | 300246 | 宝莱特 | 15.80 | -39.75 | +0.59 | +3.88% | 70518 | 11024.87 | 3.33% | | 600984 | 建设机械 | 3.58 | -2.00 | +0.13 | +3.77% | 308904 | 10965.95 | 2.46% | | 688022 | ST瀚川 | 9.10 | 105.51 | +0.33 | +3.76% | 26730.36 | 2402.206 | 1.57% | | 603159 | 上海亚虹 | 22.92 | -445.45 | +0.82 | +3.71% | 37583 | 8496.19 | 2.68% | | 301288 | 清研环境 | 17.40 | -50.89 | +0.59 | +3.51% | 11856 | 2042.3 | 1.52% | | 002535 | 林州重机 | 2.50 | -12.66 | +0.08 | +3.31% | 178757 | 4428.08 | 2.40% | | 688071 | 华依科技 | 36.40 | -63.19 | +1.14 | +3.23% | 25295.11 | 9142.917 | 2.98% | | 688789 | 宏华数科 | 50.93 | 23.61 | +1.57 | +3.18% | 27833.91 | 13992.71 | 1.54% | | 920895 | 花溪科技 | 20.80 | 1053.18 | +0.64 | +3.17% | 52065 | 10870.58 | 18.12% | | 920703 | 广厦环能 | 9.84 | 17.42 | +0.29 | +3.04% | 6107 | 592.5559 | 1.15% | | 300551 | 古鳌科技 | 11.91 | 24.07 | +0.33 | +2.85% | 64310 | 7609.15 | 1.96% | | 300631 | 久吾高科 | 21.43 | 37.02 | +0.59 | +2.83% | 17435 | 3725.89 | 1.43% | | 001332 | 锡装股份 | 27.19 | 20.78 | +0.73 | +2.76% | 26409 | 7135.09 | 3.93% | | 002021 | 中捷资源 | 2.63 | -167.35 | +0.07 | +2.73% | 263422 | 6828.12 | 2.20% | | 300334 | 津膜科技 | 8.71 | -64.41 | +0.23 | +2.71% | 84524 | 7375.871 | 2.80% | | 688400 | 凌云光 | 42.51 | 28.02 | +1.11 | +2.68% | 73541.89 | 31122.29 | 1.55% | | 300151 | 昌红科技 | 20.40 | 201.57 | +0.53 | +2.67% | 224329 | 46307.39 | 6.09% | | 601399 | 国机重装 | 3.13 | 46.74 | +0.08 | +2.62% | 762115.1 | 23705.99 | 1.06% | | 688200 | 华峰测控 | 398.99 | 106.07 | +10.11 | +2.60% | 40052.69 | 157125.2 | 1.99% | | 688531 | 日联科技 | 129.80 | 97.14 | +3.20 | +2.53% | 29158.63 | 37691.68 | 2.54% | | 603895 | 天永智能 | 26.56 | 169.12 | +0.65 | +2.51% | 14803 | 3964.19 | 1.37% | | 301030 | *ST仕净 | 4.97 | -0.52 | +0.12 | +2.47% | 145250 | 7191.94 | 7.19% | | 300823 | 建科智能 | 14.91 | 35.70 | +0.36 | +2.47% | 21498 | 3183.98 | 2.48% | | 688029 | 南微医学 | 84.05 | 30.94 | +1.96 | +2.39% | 21624.27 | 18331.32 | 1.15% | | 300619 | 金银河 | 24.00 | 71.07 | +0.55 | +2.35% | 74908 | 18020.99 | 3.93% | | 603638 | 艾迪精密 | 19.65 | 35.14 | +0.45 | +2.34% | 136823 | 26619.33 | 1.55% | | 002031 | 巨轮智能 | 5.69 | -50.01 | +0.13 | +2.34% | 2260054 | 126631.1 | 10.28% | | 301456 | 盘古智能 | 26.29 | 41.84 | +0.59 | +2.30% | 52744 | 13623.91 | 7.69% | | 688677 | 海泰新光 | 76.40 | 53.06 | +1.70 | +2.28% | 32980.55 | 24965.87 | 2.75% | | 603088 | 宁波精达 | 9.96 | 47.64 | +0.22 | +2.26% | 62484 | 6189.93 | 1.43% | | 002837 | 英维克 | 55.58 | 144.75 | +1.22 | +2.24% | 233491 | 128333.9 | 2.06% | | 301105 | 鸿铭股份 | 49.22 | -91.57 | +1.07 | +2.22% | 5031 | 2466.41 | 2.54% | | 300130 | 新国都 | 18.04 | 22.04 | +0.39 | +2.21% | 56054 | 10039.32 | 1.29% | | 601798 | 蓝科高新 | 7.68 | 33.72 | +0.16 | +2.13% | 49195 | 3756.42 | 1.39% | | 300326 | ST凯利 | 6.26 | 19.95 | +0.13 | +2.12% | 45722 | 2853.96 | 0.64% | | 920475 | 三友科技 | 11.18 | -19777.81 | +0.23 | +2.10% | 4239 | 472.7839 | 0.75% | | 688627 | 精智达 | 441.07 | 535.88 | +9.07 | +2.10% | 27864.61 | 122734.3 | 2.96% | | 688329 | 艾隆科技 | 23.86 | 141.95 | +0.49 | +2.10% | 13655.97 | 3237.864 | 1.77% | | 300707 | 威唐工业 | 12.21 | -382.09 | +0.25 | +2.09% | 29748 | 3616.6 | 2.07% | | 688638 | 誉辰智能 | 35.33 | -11.56 | +0.72 | +2.08% | 5026.35 | 1758.871 | 1.90% | | 688813 | 泰金新能 | 137.95 | 118.13 | +2.80 | +2.07% | 34654.91 | 48026.43 | 11.52% | | 688006 | 杭可科技 | 20.29 | 50.90 | +0.41 | +2.06% | 88145.48 | 17902.59 | 1.46% | | 688335 | 复洁科技 | 17.38 | -2778.55 | +0.35 | +2.06% | 29707.53 | 5180.17 | 2.01% | | 002975 | 博杰股份 | 102.05 | 71.48 | +2.05 | +2.05% | 80270 | 80893.95 | 5.81% | | 688067 | 爱威科技 | 24.53 | 51.33 | +0.49 | +2.04% | 10244.07 | 2496.198 | 1.51% | | 600579 | 中化装备 | 7.02 | -20.94 | +0.14 | +2.03% | 36287 | 2539.82 | 0.74% | | 688659 | 元琛科技 | 9.33 | -25.53 | +0.18 | +1.97% | 29989.09 | 2779.486 | 1.87% | | 002432 | 九安医疗 | 60.34 | 6.37 | +1.16 | +1.96% | 92466 | 55337.96 | 1.99% | | 688096 | 京源环保 | 7.34 | -24.72 | +0.14 | +1.94% | 68850.13 | 5033.877 | 2.95% | | 920289 | 华汇智能 | 27.29 | 21.31 | +0.52 | +1.94% | 27981 | 7716.115 | 19.36% | | 688084 | 晶品特装 | 42.10 | -121.71 | +0.80 | +1.94% | 7268.159 | 3038.097 | 0.96% | | 300486 | 东杰智能 | 17.37 | 321.30 | +0.33 | +1.94% | 41616 | 7263.01 | 0.87% | | 300201 | 海伦哲 | 12.91 | 36.91 | +0.24 | +1.89% | 172268 | 22160.3 | 1.72% | | 300173 | ST福能 | 3.31 | -13.56 | +0.06 | +1.85% | 41690 | 1380.01 | 0.57% | | 603666 | 亿嘉和 | 26.72 | -36.92 | +0.48 | +1.83% | 24105 | 6450.46 | 1.17% | | 002613 | 北玻股份 | 3.35 | -383.91 | +0.06 | +1.82% | 286008 | 9592.311 | 3.70% | | 000925 | 众合科技 | 7.90 | -451.39 | +0.14 | +1.80% | 165751 | 13149.12 | 2.47% | | 301512 | 智信精密 | 31.43 | 111.62 | +0.55 | +1.78% | 11934 | 3726.68 | 2.45% | | 688021 | 奥福科技 | 20.27 | 43.96 | +0.35 | +1.76% | 13455.41 | 2701.296 | 1.76% | | 300837 | 浙矿股份 | 22.63 | 37.97 | +0.39 | +1.75% | 14147 | 3195.12 | 1.87% | | 688607 | 康众科技 | 36.03 | -107.14 | +0.62 | +1.75% | 16156.47 | 5881.966 | 1.83% | | 300425 | 中建环能 | 4.07 | 228.58 | +0.07 | +1.75% | 70061 | 2849.01 | 1.03% | | 300549 | 优德精密 | 15.15 | 303.44 | +0.26 | +1.75% | 21550 | 3249.99 | 2.11% | | 601106 | 中国一重 | 2.92 | -96.22 | +0.05 | +1.74% | 401257 | 11668.56 | 0.59% | | 301022 | 海泰科 | 22.57 | -982.33 | +0.38 | +1.71% | 10138 | 2279.61 | 1.50% | | 603289 | 泰瑞机器 | 11.36 | 76.41 | +0.19 | +1.70% | 117657 | 13389.06 | 4.01% | | 300902 | 国安达 | 18.17 | -164.17 | +0.30 | +1.68% | 50168 | 9167.13 | 3.96% | | 002833 | 弘亚数控 | 18.78 | 18.19 | +0.31 | +1.68% | 49798 | 9303.13 | 1.70% | | 688277 | 天智航 | 15.48 | -36.97 | +0.25 | +1.64% | 39497.56 | 6050.069 | 0.85% | | 600860 | 京城股份 | 7.52 | -40.83 | +0.12 | +1.62% | 50965 | 3841.71 | 1.15% | | 300368 | 汇金股份 | 9.43 | -31.74 | +0.15 | +1.62% | 344658 | 32638.68 | 6.52% | | 300771 | 智莱科技 | 11.41 | 23.97 | +0.18 | +1.60% | 37635 | 4272.45 | 1.99% | | 300095 | 华伍股份 | 8.92 | -24.16 | +0.14 | +1.59% | 96146 | 8592.58 | 3.03% | | 920117 | 龙鑫智能 | 27.22 | 20.63 | +0.42 | +1.57% | 31657 | 8729.777 | 15.66% | | 300412 | 迦南科技 | 4.56 | 112.33 | +0.07 | +1.56% | 68214 | 3092.98 | 1.46% | | 688312 | 燕麦科技 | 49.93 | 59.83 | +0.76 | +1.55% | 77698.56 | 39150.26 | 5.28% | | 300092 | 科新机电 | 11.20 | 57.62 | +0.17 | +1.54% | 18623 | 2090.23 | 0.89% | | 301290 | 东星医疗 | 28.69 | -84.29 | +0.43 | +1.52% | 17035 | 4843.73 | 2.14% | | 002337 | 赛象科技 | 4.77 | 82.02 | +0.07 | +1.49% | 80844 | 3852.13 | 1.38% | | 300471 | 厚普股份 | 9.90 | 42.03 | +0.14 | +1.43% | 45361 | 4519.29 | 1.21% | | 688125 | 安达智能 | 115.01 | -140.10 | +1.61 | +1.42% | 9271.49 | 10608.39 | 1.13% | | 688101 | 三达膜 | 14.29 | 12.94 | +0.20 | +1.42% | 14924.4 | 2127.804 | 0.45% | | 300521 | 爱司凯 | 24.36 | -203.02 | +0.34 | +1.42% | 22712 | 5542.5 | 1.54% | | 603205 | 健尔康 | 21.55 | 29.55 | +0.30 | +1.41% | 7400 | 1592.12 | 1.79% | | 920152 | 昆工科技 | 11.69 | -5.76 | +0.16 | +1.39% | 8757 | 1027.753 | 1.07% | | 920599 | 同力股份 | 17.56 | 8.79 | +0.24 | +1.39% | 19881 | 3484.392 | 0.57% | | 688392 | 骄成超声 | 161.60 | 115.12 | +2.20 | +1.38% | 15557.81 | 24925.44 | 1.34% | | 603032 | 德新科技 | 17.65 | 55.90 | +0.24 | +1.38% | 50720 | 8984.98 | 2.18% | | 002006 | 精工科技 | 13.29 | 35.23 | +0.18 | +1.37% | 34681 | 4589.99 | 0.67% | | 600817 | 宇通重工 | 9.75 | 17.73 | +0.13 | +1.35% | 16675 | 1616.5 | 0.31% | | 000852 | 石化机械 | 5.28 | -214.05 | +0.07 | +1.34% | 86634 | 4574.76 | 0.91% | | 301199 | 迈赫股份 | 18.27 | 49.17 | +0.24 | +1.33% | 10266 | 1874.61 | 1.41% | | 300818 | 耐普矿机 | 16.00 | 71.60 | +0.21 | +1.33% | 28118 | 4477.43 | 1.98% | | 600526 | 菲达环保 | 4.59 | 12.83 | +0.06 | +1.32% | 55129 | 2526.56 | 0.63% | | 603301 | 振德医疗 | 75.80 | 72.25 | +0.99 | +1.32% | 16498 | 12434.58 | 0.63% | | 601218 | 吉鑫科技 | 6.13 | 34.38 | +0.08 | +1.32% | 2847798 | 176032 | 29.39% | | 688290 | 景业智能 | 56.80 | -122.13 | +0.73 | +1.30% | 7501.67 | 4230.277 | 0.73% | | 300210 | 森远股份 | 7.03 | -60.72 | +0.09 | +1.30% | 40924 | 2879.53 | 0.85% | | 688085 | 三友医疗 | 13.32 | 90.06 | +0.17 | +1.29% | 24364.36 | 3236.78 | 0.69% | | 301112 | 信邦智能 | 29.84 | -35.42 | +0.38 | +1.29% | 5063 | 1508.49 | 0.46% | | 920781 | 瑞奇智造 | 5.54 | -15.26 | +0.07 | +1.28% | 5928 | 329.5479 | 0.49% | | 920156 | 海昌智能 | 34.94 | 16.37 | +0.43 | +1.25% | 3456 | 1206.854 | 1.59% | | 603076 | 乐惠国际 | 20.41 | 123.99 | +0.25 | +1.24% | 13952 | 2833 | 1.16% | | 002209 | 达意隆 | 13.39 | 18.24 | +0.16 | +1.21% | 29676 | 3966.15 | 1.88% | | 605305 | 中际联合 | 30.24 | 12.09 | +0.36 | +1.20% | 23704 | 7160.22 | 1.12% | | 301138 | 华研精机 | 28.75 | 32.73 | +0.34 | +1.20% | 8308 | 2374.95 | 1.21% | | 600302 | ST标准 | 6.77 | -13.34 | +0.08 | +1.20% | 22883 | 1561.67 | 0.66% | | 920112 | 巴兰仕 | 14.47 | 13.30 | +0.17 | +1.19% | 3528 | 510.6693 | 0.47% | | 002526 | 山东矿机 | 2.59 | 151.77 | +0.03 | +1.17% | 142462 | 3701 | 0.80% | | 688419 | 耐科装备 | 49.47 | 64.46 | +0.57 | +1.17% | 17605.45 | 8714.496 | 1.54% | | 002204 | 大连重工 | 5.27 | 15.86 | +0.06 | +1.15% | 183070 | 9635.409 | 0.95% | | 300140 | 节能环境 | 5.27 | 17.88 | +0.06 | +1.15% | 56275 | 2963.63 | 0.18% | | 300278 | 华昌达 | 3.54 | -60.92 | +0.04 | +1.14% | 115143 | 4060.92 | 0.82% | | 688162 | 巨一科技 | 25.80 | 41.58 | +0.29 | +1.14% | 14437.2 | 3689.956 | 1.05% | | 300195 | 长荣股份 | 6.31 | 364.81 | +0.07 | +1.12% | 53128 | 3348.41 | 1.69% | | 688139 | 海尔生物 | 35.19 | 43.61 | +0.39 | +1.12% | 46134.8 | 16306.9 | 1.46% | | 603282 | 亚光股份 | 17.32 | 28.78 | +0.19 | +1.11% | 11417 | 1970.32 | 0.85% | | 301101 | 明月镜片 | 30.23 | 29.22 | +0.33 | +1.10% | 12139 | 3653.64 | 0.63% | | 002073 | 软控股份 | 5.64 | 14.71 | +0.06 | +1.08% | 88235 | 4972.96 | 0.87% | | 301369 | 联动科技 | 141.01 | 321.96 | +1.50 | +1.08% | 29486 | 41621.92 | 5.38% | | 601908 | 京运通 | 2.91 | -4.24 | +0.03 | +1.04% | 225758 | 6576.43 | 0.93% | | 603036 | 如通股份 | 13.70 | 27.99 | +0.14 | +1.03% | 37235 | 5094.43 | 1.81% | | 603956 | 威派格 | 6.85 | -19.26 | +0.07 | +1.03% | 101259 | 6930.49 | 1.78% | | 688001 | 华兴源创 | 62.45 | 305.32 | +0.63 | +1.02% | 128550.6 | 80337.29 | 2.73% | | 300509 | 新美星 | 9.03 | 19.44 | +0.09 | +1.01% | 55370 | 4959.71 | 2.24% | | 300865 | 大宏立 | 29.16 | 125.29 | +0.29 | +1.00% | 46364 | 13529.44 | 7.46% | | 301629 | 矽电股份 | 267.21 | 441.37 | +2.65 | +1.00% | 8429 | 22660.48 | 4.39% | | 301515 | 港通医疗 | 20.39 | -161.93 | +0.20 | +0.99% | 10087 | 2050.77 | 1.49% | | 300786 | 国林科技 | 14.32 | -139.75 | +0.14 | +0.99% | 45777 | 6544.03 | 3.12% | | 688147 | 微导纳米 | 107.00 | 383.88 | +1.04 | +0.98% | 49502.6 | 52677.31 | 1.07% | | 301568 | 思泰克 | 70.05 | 59.88 | +0.68 | +0.98% | 22284 | 15599.1 | 4.66% | | 688310 | 迈得医疗 | 15.60 | 60.27 | +0.15 | +0.97% | 13567.99 | 2113.168 | 0.83% | | 605186 | 健麾信息 | 25.07 | 103.76 | +0.24 | +0.97% | 14702 | 3704.62 | 1.08% | | 300415 | 伊之密 | 18.99 | 13.00 | +0.18 | +0.96% | 22487 | 4240.86 | 0.49% | | 002997 | 瑞鹄模具 | 25.70 | 13.26 | +0.24 | +0.94% | 12860 | 3291.31 | 0.61% | | 600169 | ST太重 | 2.18 | 30.28 | +0.02 | +0.93% | 65796 | 1426.37 | 0.20% | | 601100 | 恒立液压 | 90.82 | 44.42 | +0.82 | +0.91% | 64714 | 58166.08 | 0.48% | | 000856 | 冀东装备 | 8.90 | 94.24 | +0.08 | +0.91% | 42620 | 3782.92 | 1.88% | | 603029 | 天鹅股份 | 16.76 | 26.78 | +0.15 | +0.90% | 25171 | 4201.55 | 2.07% | | 300402 | 宝色股份 | 14.59 | 71.57 | +0.13 | +0.90% | 13813 | 2013.62 | 0.57% | | 300653 | 正海生物 | 15.74 | 40.73 | +0.14 | +0.90% | 22190 | 3486.75 | 1.23% | | 688389 | 普门科技 | 11.26 | 33.99 | +0.10 | +0.90% | 24414.91 | 2754.169 | 0.57% | | 300648 | 星云股份 | 37.96 | -34.29 | +0.33 | +0.88% | 11827 | 4481.65 | 0.87% | | 300813 | 泰林生物 | 22.31 | 115.97 | +0.19 | +0.86% | 18976 | 4224.2 | 2.23% | | 300385 | ST雪浪 | 13.03 | -19.60 | +0.11 | +0.85% | 33088 | 4311.42 | 1.10% | | 300875 | 捷强装备 | 31.23 | -27.49 | +0.26 | +0.84% | 15596 | 4848.82 | 1.78% | | 688328 | 深科达 | 74.99 | 108.54 | +0.62 | +0.83% | 34772.06 | 25937.92 | 3.68% | | 688633 | 星球石墨 | 21.85 | 15.04 | +0.18 | +0.83% | 13383.92 | 2928.454 | 0.79% | | 920014 | 特瑞斯 | 8.51 | 403.52 | +0.07 | +0.83% | 3827 | 326.2814 | 0.57% | | 920069 | 普昂医疗 | 31.73 | 17.03 | +0.26 | +0.83% | 963 | 305.5393 | 0.65% | | 603273 | 天元智能 | 14.70 | 134.49 | +0.12 | +0.82% | 14975 | 2208.23 | 2.67% | | 920080 | 奥美森 | 19.96 | 20.49 | +0.16 | +0.81% | 1523 | 304.7912 | 0.66% | | 603338 | 浙江鼎力 | 52.56 | 14.49 | +0.42 | +0.81% | 36930 | 19164.05 | 0.73% | | 688161 | 威高骨科 | 21.76 | 33.62 | +0.17 | +0.79% | 6127.6 | 1334.681 | 0.15% | | 920414 | 欧普泰 | 7.85 | -22.33 | +0.06 | +0.77% | 6402 | 503.4542 | 1.14% | | 920101 | 志高机械 | 15.82 | 19.55 | +0.12 | +0.76% | 2024 | 321.3595 | 0.20% | | 002645 | 华宏科技 | 17.19 | 27.70 | +0.13 | +0.76% | 145753 | 25057.24 | 2.14% | | 600320 | 振华重工 | 4.02 | 23.84 | +0.03 | +0.75% | 226544 | 9077.409 | 0.68% | | 002097 | 山河智能 | 6.78 | 155.29 | +0.05 | +0.74% | 84604 | 5739.34 | 0.79% | | 301533 | 威马农机 | 28.49 | 87.59 | +0.21 | +0.74% | 8603 | 2454.04 | 3.01% | | 603061 | 金海通 | 318.50 | 101.99 | +2.30 | +0.73% | 22847 | 73119.27 | 2.63% | | 603012 | 创力集团 | 8.47 | 50.25 | +0.06 | +0.71% | 99268 | 8438.471 | 1.54% | | 688551 | 科威尔 | 38.55 | 67.50 | +0.27 | +0.71% | 31350.26 | 12146.58 | 3.73% | | 301083 | 百胜智能 | 14.36 | 138.47 | +0.10 | +0.70% | 16130 | 2319.94 | 1.86% | | 920180 | 爱得科技 | 11.50 | 20.90 | +0.08 | +0.70% | 2128 | 245.5845 | 0.59% | | 300400 | 劲拓股份 | 33.36 | 92.16 | +0.23 | +0.69% | 64982 | 21635.46 | 2.68% | | 688128 | 中国电研 | 21.81 | 16.34 | +0.15 | +0.69% | 8972 | 1951.067 | 0.22% | | 688314 | 康拓医疗 | 30.58 | 29.33 | +0.21 | +0.69% | 7564.9 | 2308.327 | 0.93% | | 920942 | 恒立钻具 | 16.50 | 81.97 | +0.11 | +0.67% | 4718 | 780.413 | 1.14% | | 300276 | 三丰智能 | 6.27 | -45.65 | +0.04 | +0.64% | 561007 | 34422.46 | 4.65% | | 603308 | 应流股份 | 36.79 | 70.22 | +0.23 | +0.63% | 177607 | 64655.58 | 2.44% | | 300228 | 富瑞特装 | 6.43 | 17.40 | +0.04 | +0.63% | 57985 | 3740.27 | 1.03% | | 300462 | ST华铭 | 11.33 | -27.48 | +0.07 | +0.62% | 11223 | 1262.57 | 0.81% | | 688306 | 均普智能 | 9.92 | 845.13 | +0.06 | +0.61% | 106922.6 | 10618.99 | 0.87% | | 301312 | 智立方 | 81.40 | 173.99 | +0.49 | +0.61% | 38852 | 31620.9 | 4.58% | | 920717 | 瑞星股份 | 6.70 | -28.40 | +0.04 | +0.60% | 6332 | 424.1713 | 1.43% | | 688501 | 青达环保 | 15.30 | 22.39 | +0.09 | +0.59% | 24475.93 | 3741.833 | 1.41% | | 300030 | 阳普医疗 | 6.90 | 70.93 | +0.04 | +0.58% | 46546 | 3207.43 | 1.71% | | 300545 | 联得装备 | 26.88 | 55.22 | +0.15 | +0.56% | 60053 | 16179.67 | 4.84% | | 000821 | ST京机 | 7.29 | 80.02 | +0.04 | +0.55% | 35544 | 2587.43 | 0.59% | | 603081 | 大丰实业 | 9.43 | 60.44 | +0.05 | +0.53% | 18706 | 1769.55 | 0.44% | | 002757 | 南兴股份 | 18.87 | 40.06 | +0.10 | +0.53% | 214493 | 40336.24 | 7.55% | | 001336 | 楚环科技 | 19.14 | 47.24 | +0.10 | +0.53% | 18707 | 3579.44 | 2.91% | | 301260 | 格力博 | 11.72 | -8.68 | +0.06 | +0.51% | 11809 | 1384.66 | 0.57% | | 688425 | 铁建重工 | 3.93 | 16.74 | +0.02 | +0.51% | 70319.28 | 2757.435 | 0.13% | | 688729 | 屹唐股份 | 22.59 | 92.90 | +0.11 | +0.49% | 275617.4 | 62533.75 | 1.58% | | 300382 | 斯莱克 | 14.76 | -79.32 | +0.07 | +0.48% | 316974 | 46343.23 | 4.89% | | 301367 | 瑞迈特 | 46.56 | 26.41 | +0.22 | +0.47% | 12344 | 5738.97 | 1.28% | | 300812 | 易天股份 | 19.07 | -1256.38 | +0.09 | +0.47% | 44425 | 8519.72 | 2.50% | | 300760 | 迈瑞医疗 | 159.01 | 24.50 | +0.72 | +0.45% | 62151 | 98646.96 | 0.51% | | 600528 | 中铁工业 | 6.75 | 11.60 | +0.03 | +0.45% | 43238 | 2914.42 | 0.19% | | 601608 | 中信重工 | 4.56 | 54.74 | +0.02 | +0.44% | 179545 | 8197.68 | 0.39% | | 688072 | 拓荆科技 | 656.68 | 88.21 | +2.88 | +0.44% | 35385 | 232133.1 | 1.25% | | 300396 | ST迪瑞 | 7.02 | -9.11 | +0.03 | +0.43% | 8226 | 577.87 | 0.30% | | 001256 | 炜冈科技 | 21.42 | 12.58 | +0.09 | +0.42% | 13441 | 2892.07 | 1.26% | | 002430 | 杭氧股份 | 24.22 | 22.94 | +0.10 | +0.41% | 76651 | 18446.64 | 0.78% | | 920126 | 永大股份 | 9.72 | 17.47 | +0.04 | +0.41% | 7631 | 743.5449 | 1.71% | | 920158 | 长江能科 | 7.72 | 41.00 | +0.03 | +0.39% | 6274 | 487.7032 | 1.18% | | 920174 | 五新智能 | 30.01 | 15.17 | +0.11 | +0.37% | 5478 | 1651.157 | 0.98% | | 601038 | 一拖股份 | 13.67 | 18.61 | +0.05 | +0.37% | 57408 | 7799.32 | 0.78% | | 920026 | 卓兆点胶 | 16.77 | 45.59 | +0.06 | +0.36% | 7347 | 1239.597 | 0.85% | | 603135 | 中重科技 | 8.59 | -1296.33 | +0.03 | +0.35% | 50792 | 4359.12 | 0.81% | | 301097 | 天益医疗 | 34.52 | -293.88 | +0.12 | +0.35% | 8489 | 2931.68 | 2.14% | | 688358 | 祥生医疗 | 28.90 | 27.99 | +0.10 | +0.35% | 5705.48 | 1647.437 | 0.51% | | 603656 | 泰禾智能 | 17.41 | 94.36 | +0.06 | +0.35% | 11122 | 1939.98 | 0.61% | | 603169 | 兰石重装 | 5.87 | -9.55 | +0.02 | +0.34% | 72262 | 4249.41 | 0.55% | | 002595 | 豪迈科技 | 38.37 | 19.10 | +0.13 | +0.34% | 49112 | 19009.99 | 0.43% | | 688097 | 博众精工 | 41.96 | 27.28 | +0.14 | +0.33% | 35007.53 | 14713.34 | 0.78% | | 002931 | 锋龙股份 | 38.99 | 1589.65 | +0.13 | +0.33% | 33341 | 12934.21 | 1.65% | | 600184 | 光电股份 | 18.12 | 193.41 | +0.06 | +0.33% | 118854 | 21528.39 | 2.04% | | 300896 | 爱美客 | 91.93 | 25.41 | +0.30 | +0.33% | 20530 | 19065.73 | 0.93% | | 688816 | 易思维 | 46.15 | 99.33 | +0.15 | +0.33% | 1832.41 | 847.3341 | 0.89% | | 920300 | 辰光医疗 | 9.51 | -13.95 | +0.03 | +0.32% | 7316 | 698.1062 | 1.10% | | 603311 | 金海高科 | 25.79 | 98.85 | +0.08 | +0.31% | 49109 | 12710.11 | 2.08% | | 002551 | 尚荣医疗 | 3.37 | -19.32 | +0.01 | +0.30% | 115762 | 3899.29 | 1.89% | | 688652 | 京仪装备 | 134.68 | 151.07 | +0.36 | +0.27% | 23010.95 | 31019.3 | 1.91% | | 688518 | 联赢激光 | 20.30 | 33.36 | +0.05 | +0.25% | 92095.16 | 18764.7 | 2.70% | | 688151 | 华强科技 | 16.64 | 119.00 | +0.04 | +0.24% | 15005.75 | 2496.256 | 0.44% | | 920125 | 鸿仕达 | 140.32 | 89.39 | +0.32 | +0.23% | 6444 | 9025.849 | 2.81% | | 920166 | 海圣医疗 | 18.99 | 17.66 | +0.04 | +0.21% | 1162 | 221.7816 | 0.49% | | 600582 | 天地科技 | 4.80 | 18.03 | +0.01 | +0.21% | 86539 | 4158.64 | 0.21% | | 688718 | 唯赛勃 | 14.85 | 48.81 | +0.03 | +0.20% | 10956.47 | 1618.654 | 0.63% | | 688383 | 新益昌 | 129.00 | -158.83 | +0.22 | +0.17% | 19022.18 | 24547.92 | 1.87% | | 002382 | 蓝帆医疗 | 6.10 | -11.31 | +0.01 | +0.16% | 200166 | 12258.71 | 2.01% | | 300099 | 尤洛卡 | 6.24 | 26.31 | +0.01 | +0.16% | 79331 | 4945.05 | 1.48% | | 600587 | 新华医疗 | 12.82 | 18.26 | +0.02 | +0.16% | 122119 | 15701.27 | 2.01% | | 688516 | 奥特维 | 42.47 | 30.74 | +0.06 | +0.14% | 40015.62 | 16984.81 | 1.27% | | 301158 | 德石股份 | 14.17 | 26.81 | +0.02 | +0.14% | 21215 | 3005.61 | 1.12% | | 688037 | 芯源微 | 340.63 | 1078.29 | +0.45 | +0.13% | 27791.3 | 93924.96 | 1.38% | | 920091 | 大鹏工业 | 26.72 | 116.80 | +0.03 | +0.11% | 2375 | 643.3712 | 1.64% | | 920093 | 信胜科技 | 18.65 | 10.21 | +0.02 | +0.11% | 7763 | 1448.509 | 3.08% | | 920931 | 无锡鼎邦 | 9.82 | 428.74 | +0.01 | +0.10% | 3742 | 365.8992 | 1.30% | | 688576 | 西山科技 | 39.90 | -340.12 | +0.04 | +0.10% | 3282.11 | 1311.533 | 1.02% | | 688012 | 中微公司 | 324.78 | 73.53 | +0.28 | +0.09% | 91880.73 | 298932.5 | 0.98% | | 301598 | 博科测试 | 51.32 | 22.66 | +0.04 | +0.08% | 4932 | 2529.8 | 2.74% | | 603917 | 合力科技 | 14.04 | 180.95 | +0.01 | +0.07% | 21851 | 3068.84 | 1.07% | | 603283 | 赛腾股份 | 42.94 | 27.85 | +0.03 | +0.07% | 82064 | 35353.64 | 2.33% | | 920706 | 铁拓机械 | 15.89 | 57.41 | +0.01 | +0.06% | 34965 | 5632.598 | 7.33% | | 603789 | ST星农 | 5.90 | -11.44 | 0.00 | 0.00% | 14087 | 830.36 | 0.54% | | 002786 | 银宝山新 | 7.59 | -1491.44 | 0.00 | 0.00% | 44167 | 3363.2 | 0.90% | | 603987 | 康德莱 | 7.47 | 14.34 | 0.00 | 0.00% | 28597 | 2142.21 | 0.65% | | 603960 | 克来机电 | 17.24 | 12562.28 | 0.00 | 0.00% | 63480 | 11050.81 | 2.42% | | 300527 | ST应急 | -- | -- | -- | -- | -- | -- | -- | | 300879 | 大叶股份 | 17.32 | -13.96 | 0.00 | 0.00% | 36594 | 6383.67 | 1.82% | | 301128 | 强瑞技术 | 107.60 | 90.15 | 0.00 | 0.00% | 35818 | 38469.44 | 2.81% | | 920925 | 锦好医疗 | 11.05 | 651.56 | 0.00 | 0.00% | 4578 | 508.4899 | 0.82% | | 688478 | 晶升股份 | 48.68 | -152.34 | 0.00 | 0.00% | 55154.78 | 26993.87 | 3.99% | | 920072 | 科莱瑞迪 | 22.58 | 25.17 | 0.00 | 0.00% | 3604 | 819.9168 | 2.49% | | 688630 | 芯碁微装 | 397.17 | 135.54 | -0.12 | -0.03% | 22429.4 | 88449.64 | 1.70% | | 300753 | 爱朋医疗 | 20.54 | -178.23 | -0.01 | -0.05% | 27868 | 5755.51 | 3.15% | | 605369 | 拱东医疗 | 18.05 | 71.04 | -0.01 | -0.06% | 22958 | 4125.09 | 1.04% | | 688236 | 春立医疗 | 14.11 | 19.47 | -0.01 | -0.07% | 12476.77 | 1768.457 | 0.43% | | 300003 | 乐普医疗 | 11.39 | 27.25 | -0.01 | -0.09% | 115427 | 13221.17 | 0.73% | | 300869 | 康泰医学 | 11.34 | -50.28 | -0.01 | -0.09% | 31864 | 3622.49 | 1.21% | | 920856 | 浩淼科技 | 10.77 | 207.09 | -0.01 | -0.09% | 11006 | 1209.258 | 2.07% | | 603901 | 永创智能 | 9.32 | 26.56 | -0.01 | -0.11% | 39832 | 3727.35 | 0.70% | | 300453 | 三鑫医疗 | 9.03 | 16.72 | -0.01 | -0.11% | 33318 | 3007.01 | 0.91% | | 603800 | 洪田股份 | 53.93 | 4019.68 | -0.07 | -0.13% | 27438 | 14835.35 | 1.32% | | 002890 | 弘宇股份 | 15.17 | 236.97 | -0.02 | -0.13% | 11370 | 1726.58 | 0.70% | | 300998 | 宁波方正 | 29.28 | 82.21 | -0.04 | -0.14% | 28039 | 8274.11 | 2.60% | | 000425 | 徐工机械 | 7.05 | 13.37 | -0.01 | -0.14% | 1008551 | 70734.52 | 1.12% | | 002779 | 中坚科技 | 76.35 | 123.88 | -0.11 | -0.14% | 20054 | 15378.75 | 1.21% | | 301338 | 凯格精机 | 89.07 | 51.62 | -0.15 | -0.17% | 45890 | 41024.27 | 4.23% | | 300238 | 冠昊生物 | 11.87 | 189.77 | -0.02 | -0.17% | 29326 | 3497.14 | 1.11% | | 300206 | 理邦仪器 | 11.60 | 19.05 | -0.02 | -0.17% | 30884 | 3603.22 | 0.91% | | 600560 | 金自天正 | 11.55 | 54.14 | -0.02 | -0.17% | 36924 | 4269.62 | 1.65% | | 603309 | 维力医疗 | 11.10 | 56.59 | -0.02 | -0.18% | 20629 | 2293.52 | 0.71% | | 002366 | 融发核电 | 5.47 | -155.77 | -0.01 | -0.18% | 110384 | 6058.42 | 0.60% | | 688712 | 北芯生命 | 30.52 | 103.02 | -0.06 | -0.20% | 9144.7 | 2806.902 | 2.01% | | 688013 | 天臣医疗 | 24.80 | 39.69 | -0.05 | -0.20% | 14968.97 | 3707.789 | 1.84% | | 688273 | 麦澜德 | 29.42 | 39.00 | -0.06 | -0.20% | 7318.369 | 2158.219 | 0.73% | | 300633 | 开立医疗 | 19.25 | 49.86 | -0.04 | -0.21% | 27878 | 5377.55 | 1.07% | | 688805 | 健信超导 | 38.50 | 69.82 | -0.09 | -0.23% | 5184.53 | 2000.391 | 1.55% | | 300443 | 金雷股份 | 20.88 | 24.81 | -0.05 | -0.24% | 139881 | 29167.7 | 5.78% | | 300757 | 罗博特科 | 529.00 | -3339.12 | -1.31 | -0.25% | 54365 | 284887.7 | 3.34% | | 600545 | 卓郎智能 | 3.97 | -14.51 | -0.01 | -0.25% | 536947 | 21340.01 | 3.00% | | 301018 | 申菱环境 | 91.50 | 284.42 | -0.24 | -0.26% | 61232 | 56104.49 | 2.17% | | 688556 | 高测股份 | 7.55 | -14.19 | -0.02 | -0.26% | 88911.25 | 6738.481 | 1.07% | | 920177 | 恒道科技 | 22.35 | 16.34 | -0.06 | -0.27% | 1318 | 295.5872 | 0.71% | | 300307 | 慈星股份 | 6.95 | 33.71 | -0.02 | -0.29% | 73555 | 5138.28 | 0.93% | | 600055 | 万东医疗 | 10.42 | -19.76 | -0.03 | -0.29% | 31857 | 3320.74 | 0.45% | | 002490 | 山东墨龙 | 6.94 | -2126.57 | -0.02 | -0.29% | 107170 | 7453.18 | 1.98% | | 002008 | 大族激光 | 81.76 | 42.31 | -0.24 | -0.29% | 300914 | 245650.3 | 3.15% | | 300595 | 欧普康视 | 9.99 | 19.36 | -0.03 | -0.30% | 42505 | 4263.84 | 0.64% | | 688623 | 双元科技 | 63.23 | 77.58 | -0.19 | -0.30% | 7882.32 | 4963.055 | 2.22% | | 688420 | 美腾科技 | 22.78 | -61.36 | -0.07 | -0.31% | 7911.63 | 1802.478 | 0.89% | | 300751 | 迈为股份 | 182.04 | 87.56 | -0.56 | -0.31% | 28709 | 52235.2 | 1.49% | | 688003 | 天准科技 | 74.46 | 76.82 | -0.23 | -0.31% | 23804.86 | 17787.94 | 1.22% | | 688529 | 豪森智能 | 15.05 | -2.08 | -0.05 | -0.33% | 15087.49 | 2280.144 | 0.90% | | 603912 | 佳力图 | 9.01 | -46.56 | -0.03 | -0.33% | 142848 | 12901.03 | 2.63% | | 600262 | 北方股份 | 14.53 | 13.69 | -0.05 | -0.34% | 23916 | 3495.14 | 1.00% | | 301580 | 爱迪特 | 52.08 | 37.23 | -0.18 | -0.34% | 33929 | 17757.93 | 3.37% | | 688376 | 美埃科技 | 57.20 | 72.67 | -0.23 | -0.40% | 15041.07 | 8607.519 | 1.11% | | 300056 | 中创环保 | 7.43 | -24.35 | -0.03 | -0.40% | 110684 | 8334.91 | 2.87% | | 000519 | 中兵红箭 | 14.40 | 167.65 | -0.06 | -0.41% | 194790 | 28011.12 | 1.40% | | 688835 | 高凯技术 | 358.00 | 193.99 | -1.50 | -0.42% | 16285.95 | 58435.26 | 8.67% | | 300604 | 长川科技 | 247.89 | 85.67 | -1.04 | -0.42% | 109045 | 271201.6 | 2.23% | | 603690 | 至纯科技 | 22.95 | -8.55 | -0.10 | -0.43% | 102450 | 23498.32 | 2.68% | | 688580 | 伟思医疗 | 42.41 | 24.05 | -0.19 | -0.45% | 8152.07 | 3473.143 | 0.85% | | 600499 | 科达制造 | 11.07 | 11.49 | -0.05 | -0.45% | 254620 | 28175.67 | 1.33% | | 002690 | 美亚光电 | 15.32 | 18.48 | -0.07 | -0.45% | 39407 | 6043.68 | 0.92% | | 920178 | 锐翔智能 | 81.50 | 38.98 | -0.38 | -0.46% | 5076 | 4173.035 | 2.64% | | 300529 | 健帆生物 | 14.93 | 22.71 | -0.07 | -0.47% | 25648 | 3837.08 | 0.50% | | 688351 | 微电生理 | 16.97 | 136.52 | -0.08 | -0.47% | 15590.15 | 2654.167 | 0.33% | | 920278 | 鹿得医疗 | 6.18 | 82.57 | -0.03 | -0.48% | 9011 | 561.648 | 0.91% | | 603203 | 快克智能 | 42.90 | 90.20 | -0.21 | -0.49% | 50880 | 21912.03 | 1.56% | | 688120 | 华海清科 | 233.00 | 101.30 | -1.24 | -0.53% | 81027.09 | 186983.3 | 1.63% | | 603014 | 威高血净 | 30.88 | 43.62 | -0.17 | -0.55% | 7399 | 2286.34 | 0.73% | | 300298 | 三诺生物 | 16.10 | 67.24 | -0.09 | -0.56% | 33843 | 5468.46 | 0.76% | | 301602 | 超研股份 | 16.01 | 63.75 | -0.09 | -0.56% | 20366 | 3274.43 | 0.98% | | 002353 | 杰瑞股份 | 109.78 | 42.65 | -0.62 | -0.56% | 102816 | 112939.4 | 1.49% | | 300281 | 金明精机 | 7.05 | -979.76 | -0.04 | -0.56% | 40643 | 2877.61 | 1.02% | | 300318 | 博晖创新 | 5.14 | -47.26 | -0.03 | -0.58% | 80029 | 4141.47 | 1.00% | | 688016 | 心脉医疗 | 83.84 | 18.10 | -0.49 | -0.58% | 9068.55 | 7618.853 | 0.74% | | 300049 | 福瑞医科 | 45.85 | 73.15 | -0.27 | -0.59% | 37018 | 17031.49 | 1.58% | | 688215 | 瑞晟智能 | 43.96 | 68.54 | -0.26 | -0.59% | 7834.81 | 3459.599 | 0.87% | | 688377 | 迪威尔 | 16.81 | 38.94 | -0.10 | -0.59% | 17074.73 | 2884.139 | 0.73% | | 920553 | 凯腾精工 | 6.64 | 75.64 | -0.04 | -0.60% | 8304 | 556.1355 | 0.89% | | 301601 | 惠通科技 | 16.20 | 51.46 | -0.10 | -0.61% | 65338 | 10645.47 | 8.87% | | 688626 | 翔宇医疗 | 42.05 | 81.63 | -0.27 | -0.64% | 16139.59 | 6847.407 | 1.01% | | 000157 | 中联重科 | 5.86 | 12.08 | -0.04 | -0.68% | 501583 | 29433.91 | 0.71% | | 301186 | 超达装备 | 32.98 | 40.70 | -0.24 | -0.72% | 25226 | 8381.7 | 2.33% | | 688271 | 联影医疗 | 105.10 | 48.98 | -0.78 | -0.74% | 35275 | 37187.96 | 0.43% | | 002691 | *ST冀凯 | 3.97 | -16.61 | -0.03 | -0.75% | 8933 | 358.35 | 0.27% | | 600031 | 三一重工 | 17.06 | 17.66 | -0.13 | -0.76% | 526978 | 89929.91 | 0.62% | | 603855 | 华荣股份 | 16.93 | 15.92 | -0.13 | -0.76% | 11275 | 1910.1 | 0.34% | | 688617 | 惠泰医疗 | 240.03 | 36.42 | -1.85 | -0.76% | 14660.41 | 35371.27 | 1.04% | | 603280 | 南方路机 | 27.20 | 42.71 | -0.21 | -0.77% | 18050 | 4942.08 | 1.67% | | 002371 | 北方华创 | 628.96 | 80.30 | -4.97 | -0.78% | 42126 | 265215.5 | 0.58% | | 688050 | 爱博医疗 | 38.00 | 30.95 | -0.31 | -0.81% | 16487.48 | 6279.25 | 0.85% | | 688212 | 澳华内镜 | 27.83 | -112.20 | -0.23 | -0.82% | 19858.64 | 5609.465 | 1.47% | | 002950 | 奥美医疗 | 8.42 | 21.98 | -0.07 | -0.82% | 53039 | 4502.01 | 1.23% | | 301468 | 博盈特焊 | 30.53 | 209.41 | -0.26 | -0.84% | 17308 | 5308.89 | 1.78% | | 300293 | 蓝英装备 | 13.89 | -32.38 | -0.12 | -0.86% | 22396 | 3133.23 | 0.66% | | 001395 | 亚联机械 | 29.97 | 13.81 | -0.26 | -0.86% | 8370 | 2524.45 | 1.58% | | 600761 | 安徽合力 | 14.70 | 12.13 | -0.13 | -0.88% | 59321 | 8762.569 | 0.67% | | 688108 | 赛诺医疗 | 14.65 | 73.09 | -0.13 | -0.88% | 52340.84 | 7746.252 | 1.25% | | 002651 | 利君股份 | 7.87 | 268.75 | -0.07 | -0.88% | 67940 | 5360.33 | 1.20% | | 300097 | 智云股份 | 9.93 | -14.85 | -0.09 | -0.90% | 113092 | 11433.61 | 4.29% | | 002698 | 博实股份 | 11.02 | 21.63 | -0.10 | -0.90% | 55292 | 6111.31 | 0.66% | | 688113 | 联测科技 | 37.40 | 25.39 | -0.34 | -0.90% | 5208.35 | 1950.775 | 0.81% | | 001223 | 欧克科技 | 41.93 | -512.74 | -0.39 | -0.92% | 11636 | 4939.12 | 1.67% | | 000528 | 柳工 | 7.36 | 10.41 | -0.07 | -0.94% | 222233 | 16384.61 | 1.09% | | 603337 | 杰克科技 | 35.46 | 19.41 | -0.34 | -0.95% | 18642 | 6607.92 | 0.40% | | 300316 | 晶盛机电 | 38.27 | 104.85 | -0.37 | -0.96% | 115785 | 44238.03 | 0.94% | | 600855 | 航天长峰 | 12.35 | -34.41 | -0.12 | -0.96% | 87695 | 10840.97 | 1.88% | | 688700 | 东威科技 | 61.32 | 103.06 | -0.60 | -0.97% | 61374.56 | 37751.14 | 2.06% | | 002196 | 方正电机 | 10.16 | 95.81 | -0.10 | -0.97% | 208583 | 21233.51 | 4.26% | | 688646 | 逸飞激光 | 72.77 | -82.69 | -0.73 | -0.99% | 22689.59 | 16478.63 | 3.74% | | 301033 | 迈普医学 | 53.39 | 29.50 | -0.54 | -1.00% | 6942 | 3743.88 | 1.22% | | 301087 | 可孚医疗 | 52.69 | 30.58 | -0.54 | -1.01% | 16491 | 8675.68 | 0.85% | | 301021 | 英诺激光 | 80.29 | 163.66 | -0.86 | -1.06% | 57345 | 46342.26 | 3.76% | | 301200 | 大族数控 | 230.90 | 74.39 | -2.48 | -1.06% | 23543 | 54232.51 | 0.55% | | 603324 | 盛剑科技 | 24.97 | -23.98 | -0.28 | -1.11% | 20224 | 5073.05 | 1.39% | | 000680 | 山推股份 | 8.82 | 10.02 | -0.10 | -1.12% | 105892 | 9349.24 | 0.81% | | 603095 | 越剑智能 | 14.11 | 69.24 | -0.16 | -1.12% | 31685 | 4497.96 | 1.23% | | 301363 | 美好医疗 | 15.96 | 43.34 | -0.19 | -1.18% | 78161 | 12560.35 | 1.50% | | 300950 | 德固特 | 20.25 | 57.55 | -0.25 | -1.22% | 23493 | 4801.47 | 2.41% | | 002730 | 电光科技 | 20.72 | 127.93 | -0.26 | -1.24% | 56454 | 11703.66 | 1.63% | | 300314 | 戴维医疗 | 12.74 | 60.98 | -0.16 | -1.24% | 91817 | 11714.27 | 6.39% | | 688309 | 恒誉科技 | 73.71 | 55.15 | -0.95 | -1.27% | 12880.53 | 9525.824 | 1.62% | | 002111 | 威海广泰 | 9.20 | 23.93 | -0.12 | -1.29% | 64961 | 5980 | 1.33% | | 600879 | 航天电子 | 13.66 | 480.08 | -0.18 | -1.30% | 428826 | 58775.26 | 1.30% | | 300836 | 佰奥智能 | 53.59 | 49.02 | -0.71 | -1.31% | 15862 | 8532.32 | 2.50% | | 300358 | 楚天科技 | 9.50 | 16.48 | -0.13 | -1.35% | 306972 | 29300.76 | 4.36% | | 688301 | 奕瑞科技 | 83.72 | 36.39 | -1.25 | -1.47% | 47876.29 | 40196.13 | 1.53% | | 301013 | 利和兴 | 34.00 | -47.74 | -0.54 | -1.56% | 90418 | 30858.99 | 4.78% | | 688726 | 拉普拉斯 | 45.31 | 33.88 | -0.77 | -1.67% | 40035.61 | 18329.44 | 1.82% | | 688114 | 华大智造 | 71.59 | -141.08 | -1.25 | -1.72% | 100193.5 | 72020.34 | 2.41% | | 301392 | 汇成真空 | 154.89 | -3317.60 | -2.76 | -1.75% | 24440 | 37902.12 | 5.99% | | 002901 | 大博医疗 | 40.56 | 23.69 | -0.74 | -1.79% | 14883 | 6132.53 | 0.52% | | 688361 | 中科飞测 | 354.72 | -2476.26 | -6.52 | -1.80% | 56087.83 | 202082.9 | 1.59% | | 301360 | 荣旗科技 | 61.42 | 89.43 | -1.14 | -1.82% | 15137 | 9419.24 | 4.44% | | 688755 | 汉邦科技 | 29.21 | 43.82 | -0.55 | -1.85% | 33665.73 | 9913.549 | 4.22% | | 002611 | 东方精工 | 14.43 | 4.21 | -0.28 | -1.90% | 183437 | 26511.55 | 1.83% | | 600843 | 上工申贝 | 7.68 | -44.64 | -0.16 | -2.04% | 352113 | 27267.35 | 7.50% | | 688581 | 安杰思 | 56.50 | 21.34 | -1.20 | -2.08% | 8008.56 | 4569.359 | 1.94% | | 002164 | 宁波东力 | 12.05 | 29.34 | -0.26 | -2.11% | 290016 | 35205.9 | 6.04% | | 600388 | 紫金龙净 | 16.69 | 19.26 | -0.37 | -2.17% | 116765 | 19536.15 | 0.92% | | 920802 | 保丽洁 | 10.40 | 32.09 | -0.24 | -2.26% | 3802 | 404.8589 | 1.05% | | 300776 | 帝尔激光 | 126.79 | 72.56 | -2.95 | -2.27% | 122409 | 154349.3 | 6.83% | | 300171 | 东富龙 | 15.90 | 46.45 | -0.37 | -2.27% | 165755 | 26689.21 | 2.96% | | 688198 | 佰仁医疗 | 68.40 | 56.74 | -1.65 | -2.36% | 4814.52 | 3327.481 | 0.35% | | 688170 | 德龙激光 | 64.55 | 2113.84 | -1.57 | -2.37% | 35435.63 | 22880.72 | 3.43% | | 688410 | 山外山 | 9.31 | 22.49 | -0.23 | -2.41% | 86600.43 | 8109.11 | 1.94% | | 002957 | 科瑞技术 | 36.35 | 49.03 | -0.91 | -2.44% | 160308 | 58475.29 | 3.83% | | 002223 | 鱼跃医疗 | 25.67 | 22.76 | -0.66 | -2.51% | 124249 | 32050.8 | 1.33% | | 301053 | 远信工业 | 33.82 | 157.86 | -0.91 | -2.62% | 14713 | 5048.58 | 1.19% | | 688028 | 沃尔德 | 116.25 | 160.51 | -3.25 | -2.72% | 78394.87 | 91774.27 | 5.19% | | 001360 | 南矿集团 | 19.01 | 101.68 | -0.56 | -2.86% | 39508 | 7600.05 | 3.15% | | 300562 | 乐心股份 | 15.47 | 33.95 | -0.57 | -3.55% | 118088 | 18575.83 | 7.06% | | 920992 | 中科美菱 | 12.78 | 69.11 | -0.54 | -4.05% | 29059 | 3834.422 | 5.93% | | 688121 | *ST卓然 | 1.09 | -0.89 | -0.05 | -4.39% | 93543.33 | 1037.457 | 4.62% | | 600343 | 航天动力 | 19.16 | -69.34 | -0.92 | -4.58% | 369497 | 71700.85 | 5.79% | | 920200 | 振宏股份 | 31.26 | 23.74 | -1.54 | -4.70% | 37863 | 12095.34 | 8.53% | | 003036 | 泰坦股份 | 46.46 | 240.90 | -4.44 | -8.72% | 142813 | 68624.87 | 6.59% | | 688559 | 海目星 | 49.75 | -103.38 | -5.44 | -9.86% | 175142 | 88515.33 | 7.07% | | 603396 | 金辰股份 | 35.28 | 95.77 | -3.92 | -10.00% | 147935 | 53124.25 | 10.68% | | 600815 | 厦工股份 | 3.77 | -52.24 | -0.42 | -10.02% | 1830255 | 69868.09 | 10.32% | | 920229 | 世纪数码 | 49.14 | 32.06 | -6.74 | -12.06% | 53114 | 27544.97 | 46.80% | | 920025 | 凯达重工 | 13.24 | 44.19 | -1.96 | -12.89% | 190622 | 26660.48 | 37.38% |
|