|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 蓝科高新(601798)甘肃省上涨家数:24下跌家数:9平均涨幅:+0.56%平均换手:2.71%总成交额:90.51亿元 更新时间：2026-09-29 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603132 | 金徽股份 | 18.42 | 25.81 | +1.16 | +6.72% | 90092 | 16225.32 | 0.92% | | 603999 | 读者传媒 | 6.65 | 48.34 | +0.30 | +4.72% | 175515 | 11486.69 | 3.05% | | 000929 | 兰州黄河 | 9.45 | -16.74 | +0.24 | +2.61% | 41053 | 3851.32 | 2.21% | | 000981 | 山子高科 | 2.76 | 32.80 | +0.07 | +2.60% | 4700493 | 129044.7 | 4.94% | | 002910 | 庄园牧场 | 10.10 | -27.72 | +0.24 | +2.43% | 59662 | 5979.41 | 3.49% | | 601212 | 白银有色 | 5.61 | -90.71 | +0.12 | +2.19% | 1256094 | 69714.46 | 1.70% | | 601798 | 蓝科高新 | 7.68 | 33.72 | +0.16 | +2.13% | 49195 | 3756.42 | 1.39% | | 300021 | 大禹节水 | 3.79 | 110.08 | +0.06 | +1.61% | 115981 | 4398.46 | 1.33% | | 300093 | 金刚光伏 | 20.06 | 29.68 | +0.30 | +1.52% | 30221 | 6049.16 | 1.08% | | 001227 | 兰州银行 | 2.09 | 6.69 | +0.03 | +1.46% | 526422 | 10951.23 | 1.25% | | 600307 | 酒钢宏兴 | 1.46 | -5.84 | +0.02 | +1.39% | 322331 | 4696.72 | 0.51% | | 002772 | 众兴菌业 | 10.39 | 8.52 | +0.13 | +1.27% | 94024 | 9765.42 | 2.53% | | 600192 | 长城电工 | 7.25 | -8.61 | +0.09 | +1.26% | 100692 | 7282.36 | 2.28% | | 600720 | 中交设计 | 5.12 | 9.76 | +0.06 | +1.19% | 30107 | 1538.65 | 0.30% | | 000779 | 甘咨询 | 8.45 | 32.68 | +0.09 | +1.08% | 153817 | 12949.82 | 3.31% | | 000552 | 甘肃能化 | 2.46 | 85.03 | +0.02 | +0.82% | 445701 | 10967.32 | 1.20% | | 002219 | 新里程 | 2.08 | 235.13 | +0.01 | +0.48% | 557815 | 11625.19 | 1.70% | | 600738 | 丽尚国潮 | 4.23 | 17.16 | +0.02 | +0.48% | 81248 | 3431.04 | 1.07% | | 603169 | 兰石重装 | 5.87 | -9.55 | +0.02 | +0.34% | 72262 | 4249.41 | 0.55% | | 603919 | 金徽酒 | 15.82 | 29.70 | +0.05 | +0.32% | 22691 | 3592 | 0.45% | | 600543 | *ST莫高 | 4.07 | -12.56 | +0.01 | +0.25% | 25722 | 1036.38 | 0.80% | | 002185 | 华天科技 | 17.02 | 43.64 | +0.03 | +0.18% | 1453885 | 247996.5 | 4.37% | | 000691 | 亚太实业 | 8.98 | -315.04 | +0.01 | +0.11% | 50340 | 4503.58 | 1.56% | | 300084 | 海默科技 | 9.92 | -92.17 | +0.01 | +0.10% | 35507 | 3523.62 | 0.75% | | 600354 | 敦煌种业 | 8.96 | 34.40 | 0.00 | 0.00% | 547186 | 49126.14 | 10.37% | | 600516 | 方大炭素 | 5.27 | 101.30 | -0.02 | -0.38% | 275001 | 14556.36 | 0.68% | | 000672 | 上峰材料 | 14.65 | 8.09 | -0.06 | -0.41% | 139122 | 20321.84 | 1.44% | | 000995 | 皇台酒业 | 11.28 | 881.06 | -0.05 | -0.44% | 110093 | 12492.76 | 6.21% | | 002145 | 钛能化学 | 4.60 | 33.85 | -0.04 | -0.86% | 499595 | 23013.93 | 1.31% | | 002644 | 佛慈制药 | 8.18 | 70.99 | -0.08 | -0.97% | 34945 | 2882.68 | 0.68% | | 600108 | 亚盛集团 | 3.87 | 139.92 | -0.04 | -1.02% | 1068259 | 41543.86 | 5.49% | | 000791 | 甘肃能源 | 7.00 | 10.99 | -0.09 | -1.27% | 114856 | 8094.04 | 0.59% | | 300534 | 陇神戎发 | 12.63 | 110.87 | -0.37 | -2.85% | 377596 | 48603.32 | 12.50% | | 601086 | 国芳集团 | 14.27 | 80.02 | -1.58 | -9.97% | 665109 | 95864.28 | 9.99% |
|