|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 蓝科高新(601798)甘肃省上涨家数:27下跌家数:6平均涨幅:+1.24%平均换手:3.87%总成交额:114.82亿元 更新时间：2026-08-03 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600192 | 长城电工 | 7.22 | -8.74 | +0.66 | +10.06% | 231116 | 16058.93 | 5.23% | | 603132 | 金徽股份 | 17.01 | 25.46 | +0.93 | +5.78% | 107448 | 18060.14 | 1.10% | | 600108 | 亚盛集团 | 3.14 | 114.66 | +0.12 | +3.97% | 711147.1 | 22025.07 | 3.65% | | 000779 | 甘咨询 | 13.26 | 40.49 | +0.48 | +3.76% | 642706 | 83931.51 | 13.83% | | 600354 | 敦煌种业 | 6.11 | 105.32 | +0.21 | +3.56% | 384413 | 23225.93 | 7.28% | | 600307 | 酒钢宏兴 | 1.51 | -5.45 | +0.04 | +2.72% | 449143 | 6710.05 | 0.72% | | 001227 | 兰州银行 | 2.27 | 7.03 | +0.06 | +2.71% | 1400102 | 31507.36 | 3.32% | | 600543 | *ST莫高 | 3.85 | -11.63 | +0.10 | +2.67% | 29245 | 1115.79 | 0.91% | | 000981 | 山子高科 | 2.73 | 22.83 | +0.07 | +2.63% | 2540538 | 68717.97 | 2.67% | | 002910 | 庄园牧场 | 8.72 | -21.33 | +0.22 | +2.59% | 121621 | 10428.74 | 7.11% | | 000929 | 兰州黄河 | 8.69 | -14.06 | +0.20 | +2.36% | 43855 | 3797.92 | 2.36% | | 300021 | 大禹节水 | 3.93 | 79.73 | +0.09 | +2.34% | 149883 | 5842.23 | 1.72% | | 600516 | 方大炭素 | 5.29 | 224.28 | +0.11 | +2.12% | 430375 | 22546.83 | 1.07% | | 002772 | 众兴菌业 | 10.41 | 8.68 | +0.17 | +1.66% | 111899 | 11602.96 | 3.01% | | 601212 | 白银有色 | 5.07 | -66.89 | +0.08 | +1.60% | 1149548 | 57626.75 | 1.55% | | 002145 | 钛能化学 | 4.71 | 54.90 | +0.07 | +1.51% | 368379 | 17265.03 | 0.97% | | 000791 | 甘肃能源 | 7.91 | 12.46 | +0.11 | +1.41% | 260370 | 20645.79 | 1.35% | | 600720 | 中交设计 | 5.37 | 8.60 | +0.07 | +1.32% | 93951 | 5033.85 | 0.93% | | 300084 | 海默科技 | 10.81 | -177.01 | +0.14 | +1.31% | 98885 | 10613.26 | 2.10% | | 002644 | 佛慈制药 | 7.82 | 76.08 | +0.10 | +1.30% | 27073 | 2110.11 | 0.53% | | 600738 | 丽尚国潮 | 4.00 | 18.29 | +0.05 | +1.27% | 104465 | 4145.89 | 1.37% | | 603999 | 读者传媒 | 5.59 | 37.60 | +0.06 | +1.08% | 62218 | 3465.08 | 1.08% | | 601798 | 蓝科高新 | 7.59 | 49.42 | +0.08 | +1.07% | 51695 | 3898.04 | 1.46% | | 000552 | 甘肃能化 | 2.61 | -72.67 | +0.02 | +0.77% | 543789 | 14213.67 | 1.46% | | 300093 | 金刚光伏 | 22.41 | 45.55 | +0.17 | +0.76% | 90074 | 20212.36 | 3.90% | | 603169 | 兰石重装 | 7.03 | -15.17 | +0.04 | +0.57% | 353013 | 24674.42 | 2.70% | | 002219 | 新里程 | 2.09 | 280.11 | +0.01 | +0.48% | 466543 | 9747.88 | 1.43% | | 000995 | 皇台酒业 | 10.56 | 319.60 | 0.00 | 0.00% | 120580 | 12653.92 | 6.80% | | 601086 | 国芳集团 | 7.90 | 54.41 | -0.01 | -0.13% | 240196 | 18942.9 | 3.61% | | 603919 | 金徽酒 | 16.55 | 25.82 | -0.08 | -0.48% | 134956 | 22058.75 | 2.66% | | 000672 | 上峰材料 | 12.85 | 21.13 | -0.37 | -2.80% | 233714 | 30139.66 | 2.41% | | 002185 | 华天科技 | 14.77 | 60.17 | -0.70 | -4.52% | 2812363 | 420792 | 8.46% | | 000691 | 亚太实业 | 8.74 | -183.03 | -0.53 | -5.72% | 151899 | 13186.61 | 4.70% | | 300534 | 陇神戎发 | 12.67 | 77.85 | -1.06 | -7.72% | 844802 | 111204.4 | 27.97% |
|