|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 四环生物(000518)医药制造业上涨家数:103下跌家数:216平均涨幅:-0.51%平均换手:3.62%总成交额:988.32亿元 更新时间：2026-08-14 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301130 | 西点药业 | 30.85 | 103.55 | +5.14 | +19.99% | 106085 | 31939.82 | 17.98% | | 002907 | 华森制药 | 15.26 | 110.78 | +1.39 | +10.02% | 54024 | 8244.081 | 1.61% | | 600613 | 神奇制药 | 6.41 | 94.74 | +0.58 | +9.95% | 124938 | 8008.53 | 2.61% | | 300705 | 九典制药 | 12.62 | 15.64 | +0.93 | +7.96% | 369988 | 45996.67 | 10.00% | | 688247 | 宣泰医药 | 10.78 | 112.20 | +0.69 | +6.84% | 259241.8 | 27446.92 | 5.72% | | 002437 | 誉衡药业 | 4.53 | 24.54 | +0.28 | +6.59% | 9297517 | 419454.6 | 44.27% | | 688575 | 亚辉龙 | 10.12 | 185.67 | +0.52 | +5.42% | 322570.3 | 32729.44 | 5.65% | | 300871 | 回盛生物 | 24.37 | 17.17 | +1.16 | +5.00% | 101964 | 24219.35 | 5.05% | | 603439 | 三力制药 | 13.53 | 112.15 | +0.60 | +4.64% | 297854 | 39636.16 | 7.38% | | 688177 | 百奥泰 | 21.88 | -23.20 | +0.91 | +4.34% | 88629.46 | 19350.3 | 2.14% | | 000534 | 万泽股份 | 28.25 | 71.33 | +1.10 | +4.05% | 132093 | 37101.07 | 2.63% | | 603658 | 安图生物 | 33.67 | 18.60 | +1.27 | +3.92% | 89126 | 30221.11 | 1.56% | | 300832 | 新产业 | 51.24 | 23.45 | +1.60 | +3.22% | 193195 | 100730.9 | 2.83% | | 688217 | 睿昂基因 | 24.70 | -23.50 | +0.71 | +2.96% | 10562.58 | 2583.637 | 1.89% | | 002581 | *ST未名 | 4.39 | -21.67 | +0.12 | +2.81% | 205183 | 8962.86 | 5.12% | | 301211 | 亨迪药业 | 12.18 | 150.47 | +0.32 | +2.70% | 125611 | 15117.29 | 3.01% | | 600572 | 康恩贝 | 4.80 | 25.21 | +0.12 | +2.56% | 2336906 | 111000.3 | 9.23% | | 300683 | 海特生物 | 30.60 | -16.66 | +0.74 | +2.48% | 110923 | 34061.27 | 9.08% | | 600129 | 太极集团 | 17.02 | 84.06 | +0.41 | +2.47% | 606732 | 101847.8 | 11.00% | | 603718 | *ST海利 | 2.95 | -6.06 | +0.07 | +2.43% | 164370 | 4896.937 | 2.53% | | 301509 | 金凯生科 | 33.80 | 54.99 | +0.78 | +2.36% | 90401 | 30692.55 | 15.93% | | 300639 | 凯普生物 | 6.41 | -38.94 | +0.14 | +2.23% | 245013 | 15644.84 | 3.89% | | 002550 | 千红制药 | 7.20 | 31.39 | +0.15 | +2.13% | 681628.9 | 48678.19 | 7.15% | | 300463 | 迈克生物 | 9.68 | -164.36 | +0.20 | +2.11% | 207606 | 20297.26 | 4.22% | | 688221 | 前沿生物 | 21.97 | 2376.93 | +0.44 | +2.04% | 231914.8 | 50915.64 | 6.19% | | 688319 | 欧林生物 | 28.54 | 204.70 | +0.57 | +2.04% | 89267.89 | 24991.33 | 2.20% | | 688505 | 复旦张江 | 8.57 | -58.29 | +0.17 | +2.02% | 264728.7 | 22655.88 | 3.73% | | 002030 | 达安基因 | 5.77 | -9.04 | +0.11 | +1.94% | 305465 | 17482.34 | 2.18% | | 300009 | 安科生物 | 8.95 | 21.55 | +0.17 | +1.94% | 550360 | 49407.7 | 4.47% | | 000756 | 新华制药 | 14.29 | 38.04 | +0.26 | +1.85% | 191302 | 27227.32 | 3.83% | | 688566 | 吉贝尔 | 26.80 | 21.21 | +0.48 | +1.82% | 44018.52 | 11861.63 | 2.19% | | 000919 | 金陵药业 | 6.79 | 71.65 | +0.12 | +1.80% | 225856 | 15254.85 | 3.63% | | 300519 | 新光药业 | 14.80 | 42.26 | +0.26 | +1.79% | 64245 | 9439.973 | 5.63% | | 600851 | 海欣股份 | 8.70 | 61.09 | +0.15 | +1.75% | 112143 | 9663.23 | 1.52% | | 300439 | 美康生物 | 9.43 | 54.37 | +0.16 | +1.73% | 54768 | 5156.168 | 1.87% | | 688336 | 三生国健 | 48.40 | 14.58 | +0.82 | +1.72% | 139572.1 | 67820.36 | 1.56% | | 300401 | 花园生物 | 15.93 | 33.56 | +0.26 | +1.66% | 402618 | 63504.72 | 7.51% | | 600267 | 海正药业 | 14.18 | 23.84 | +0.22 | +1.58% | 851756 | 122464.9 | 7.22% | | 688163 | 赛伦生物 | 33.30 | 74.15 | +0.48 | +1.46% | 11095.81 | 3700.626 | 1.03% | | 300233 | 金城医药 | 14.40 | 82.60 | +0.20 | +1.41% | 291342 | 42325.1 | 7.88% | | 000788 | 北大医药 | 5.87 | 54.46 | +0.08 | +1.38% | 378466 | 22035.92 | 6.35% | | 920575 | *ST康乐 | 5.90 | -2.96 | +0.08 | +1.37% | 113588 | 6767.45 | 6.05% | | 300381 | 溢多利 | 6.24 | -366.98 | +0.08 | +1.30% | 60153 | 3723.047 | 1.26% | | 688197 | 首药控股 | 37.50 | -59.86 | +0.47 | +1.27% | 20678.95 | 7719.313 | 3.23% | | 000597 | 东北制药 | 5.03 | 28.67 | +0.06 | +1.21% | 262947 | 13212.11 | 1.87% | | 301258 | 富士莱 | 26.53 | 64.70 | +0.31 | +1.18% | 11593 | 3066.4 | 1.27% | | 000931 | 中关村 | 4.30 | 204.00 | +0.05 | +1.18% | 238021 | 10416.1 | 3.17% | | 301331 | 恩威医药 | 22.29 | 47.64 | +0.24 | +1.09% | 18817 | 4199.542 | 1.83% | | 300147 | *ST香雪 | 7.53 | -3.52 | +0.08 | +1.07% | 73347 | 5537.301 | 1.12% | | 688338 | 赛科希德 | 30.88 | 38.21 | +0.31 | +1.01% | 21615.04 | 6732.548 | 2.04% | | 301277 | 新天地 | 11.02 | 42.87 | +0.11 | +1.01% | 69789 | 7657.611 | 1.78% | | 002349 | 精华制药 | 7.15 | 26.66 | +0.07 | +0.99% | 216720 | 15443.33 | 2.66% | | 688468 | 科美诊断 | 6.37 | 66.66 | +0.06 | +0.95% | 29207.14 | 1859.07 | 0.73% | | 688068 | 热景生物 | 116.01 | -43.62 | +1.03 | +0.90% | 53886.26 | 62800.44 | 5.81% | | 688578 | 艾力斯 | 120.40 | 22.44 | +1.04 | +0.87% | 89915.9 | 108515.3 | 2.00% | | 600222 | 太龙药业 | 8.14 | 74.56 | +0.07 | +0.87% | 219805 | 17802.6 | 3.93% | | 300497 | 富祥股份 | 18.40 | 76.93 | +0.15 | +0.82% | 329586 | 60899.26 | 7.22% | | 688098 | 申联生物 | 8.61 | -184.09 | +0.07 | +0.82% | 75496.05 | 6647.818 | 1.84% | | 688076 | ST诺泰 | 28.24 | 28.93 | +0.22 | +0.79% | 15313.53 | 4297.881 | 0.48% | | 603676 | 卫信康 | 9.35 | 18.78 | +0.07 | +0.75% | 20762 | 1936.522 | 0.48% | | 688658 | 悦康药业 | 13.66 | -24.97 | +0.10 | +0.74% | 175990.2 | 24063.42 | 3.91% | | 600624 | ST复华 | 4.12 | -13.97 | +0.03 | +0.73% | 31323 | 1288.79 | 0.46% | | 002653 | 海思科 | 69.38 | 103.12 | +0.50 | +0.73% | 56898 | 39177.73 | 1.06% | | 002873 | 新天药业 | 8.40 | 243.55 | +0.06 | +0.72% | 69654 | 5817.324 | 2.91% | | 300452 | 山河药辅 | 12.95 | 17.21 | +0.09 | +0.70% | 63163 | 8137.926 | 3.18% | | 300723 | 一品红 | 38.72 | 87.45 | +0.23 | +0.60% | 144734 | 55722.64 | 3.45% | | 688553 | 汇宇制药 | 12.47 | 346.36 | +0.07 | +0.56% | 135173.8 | 16691.5 | 2.66% | | 600664 | 哈药股份 | 8.91 | 72.43 | +0.05 | +0.56% | 3750171 | 328901.8 | 14.89% | | 002022 | 科华生物 | 5.68 | -4.02 | +0.03 | +0.53% | 82476 | 4675.596 | 1.60% | | 600557 | 康缘药业 | 12.94 | 24.44 | +0.06 | +0.47% | 122435 | 15832.11 | 2.16% | | 688117 | 圣诺生物 | 27.03 | 24.01 | +0.12 | +0.45% | 93269.19 | 25086.77 | 5.93% | | 002166 | 莱茵生物 | 6.84 | 32.76 | +0.03 | +0.44% | 100379 | 6845.935 | 1.36% | | 300642 | 透景生命 | 13.79 | -915.40 | +0.06 | +0.44% | 36613 | 5032.568 | 2.66% | | 300406 | 九强生物 | 12.08 | 33.36 | +0.05 | +0.42% | 65131 | 7871.039 | 1.54% | | 688075 | 安旭生物 | 29.71 | 150.83 | +0.12 | +0.41% | 5268.76 | 1566.951 | 0.41% | | 300239 | 东宝生物 | 5.07 | 54.73 | +0.02 | +0.40% | 71875 | 3650.649 | 1.22% | | 688428 | 诺诚健华 | 31.92 | 77.32 | +0.12 | +0.38% | 122199.2 | 38974.85 | 4.48% | | 603351 | 威尔药业 | 26.93 | 23.99 | +0.09 | +0.34% | 14267 | 3856.982 | 1.05% | | 300558 | 贝达药业 | 68.69 | 65.91 | +0.22 | +0.32% | 126180 | 86974.73 | 2.99% | | 688670 | 金迪克 | 16.01 | -10.76 | +0.05 | +0.31% | 13654.72 | 2165.186 | 1.11% | | 002198 | ST嘉应 | 3.44 | 63.41 | +0.01 | +0.29% | 53820 | 1828 | 1.06% | | 300181 | 佐力药业 | 14.94 | 16.11 | +0.04 | +0.27% | 431881 | 64941.68 | 7.16% | | 600993 | 马应龙 | 23.34 | 17.04 | +0.06 | +0.26% | 48666 | 11375.09 | 1.13% | | 688765 | 禾元生物 | 39.63 | -97.78 | +0.09 | +0.23% | 40855.53 | 16164.98 | 5.68% | | 002826 | 易明医药 | 17.67 | 36.06 | +0.04 | +0.23% | 54976 | 9725.2 | 2.98% | | 300357 | 我武生物 | 25.87 | 31.81 | +0.05 | +0.19% | 182735 | 47513.25 | 3.76% | | 002793 | 罗欣药业 | 5.29 | -21.30 | +0.01 | +0.19% | 438025 | 23184.08 | 4.03% | | 002872 | ST天圣 | 5.35 | -32.23 | +0.01 | +0.19% | 23816 | 1266.449 | 1.11% | | 688253 | 英诺特 | 66.94 | 102.10 | +0.12 | +0.18% | 16019.63 | 10624.06 | 1.17% | | 301507 | 民生健康 | 13.07 | 39.21 | +0.02 | +0.15% | 36232 | 4727.497 | 3.29% | | 002817 | 黄山胶囊 | 6.56 | 30.89 | +0.01 | +0.15% | 44797 | 2935.727 | 1.54% | | 600285 | 羚锐制药 | 19.70 | 14.32 | +0.03 | +0.15% | 174057 | 34383.82 | 3.07% | | 688266 | 泽璟制药 | 120.40 | 57.96 | +0.18 | +0.15% | 60192.94 | 72370.01 | 2.27% | | 301111 | 粤万年青 | 20.36 | -748.25 | +0.03 | +0.15% | 42691 | 8639.868 | 2.67% | | 688739 | 成大生物 | 20.86 | 150.65 | +0.03 | +0.14% | 20120.99 | 4196.256 | 0.48% | | 301246 | 宏源药业 | 21.27 | 33.43 | +0.03 | +0.14% | 77533 | 16525.88 | 4.48% | | 600420 | 国药现代 | 8.73 | 16.29 | +0.01 | +0.11% | 120535 | 10539.02 | 1.01% | | 000590 | 古汉医药 | 9.02 | -52.59 | +0.01 | +0.11% | 22995 | 2075.457 | 0.96% | | 600479 | 千金药业 | 10.00 | 15.97 | +0.01 | +0.10% | 75108 | 7493.521 | 1.79% | | 603998 | 方盛制药 | 10.78 | 15.44 | +0.01 | +0.09% | 581023 | 62981.7 | 13.23% | | 688276 | 百克生物 | 15.97 | -24.73 | +0.01 | +0.06% | 21046.71 | 3367.309 | 0.51% | | 688656 | 浩欧博 | 93.15 | 272.17 | +0.05 | +0.05% | 3222.35 | 2982.75 | 0.51% | | 001367 | 海森药业 | 19.37 | 22.09 | +0.01 | +0.05% | 14402 | 2798.056 | 1.18% | | 000989 | 九芝堂 | 9.53 | 30.10 | 0.00 | 0.00% | 372204 | 35326.94 | 5.36% | | 300194 | 福安药业 | 4.00 | 75.70 | 0.00 | 0.00% | 314759 | 12615.84 | 3.25% | | 603669 | 灵康药业 | 6.29 | -26.10 | 0.00 | 0.00% | 184923 | 11542.1 | 2.60% | | 688298 | 东方生物 | 19.68 | -7.19 | -0.01 | -0.05% | 14743.34 | 2918.251 | 0.73% | | 300534 | 陇神戎发 | 18.90 | 116.12 | -0.02 | -0.11% | 1013047 | 188167.5 | 33.54% | | 603520 | 司太立 | 9.00 | 234.34 | -0.01 | -0.11% | 88964 | 7992.689 | 2.03% | | 300636 | 同和药业 | 7.08 | 41.82 | -0.01 | -0.14% | 59902 | 4231.694 | 1.63% | | 300583 | 赛托生物 | 12.88 | -58.14 | -0.02 | -0.16% | 28582 | 3685.088 | 1.54% | | 002107 | 沃华医药 | 6.41 | 31.20 | -0.01 | -0.16% | 117631 | 7542.294 | 2.06% | | 000153 | 丰原药业 | 5.94 | 28.05 | -0.01 | -0.17% | 96336 | 5740.941 | 2.10% | | 688606 | 奥泰生物 | 49.35 | 20.93 | -0.10 | -0.20% | 4620.94 | 2286.224 | 0.61% | | 605177 | 东亚药业 | 18.57 | -19.25 | -0.04 | -0.21% | 47206 | 8877.327 | 4.15% | | 301207 | 华兰疫苗 | 18.11 | 58.05 | -0.04 | -0.22% | 54631 | 9939.276 | 0.91% | | 300016 | 北陆药业 | 8.73 | 41.23 | -0.02 | -0.23% | 223241 | 19542.02 | 3.97% | | 600867 | 通化东宝 | 8.57 | 13.73 | -0.02 | -0.23% | 430501 | 36988.32 | 2.17% | | 000790 | 华神科技 | 4.14 | -8.51 | -0.01 | -0.24% | 186915 | 7751.124 | 3.00% | | 002932 | *ST明德 | 15.18 | -267.90 | -0.04 | -0.26% | 7699 | 1171.7 | 0.49% | | 002864 | 盘龙药业 | 22.40 | 35.28 | -0.06 | -0.27% | 38909 | 8755.535 | 3.95% | | 002412 | 汉森制药 | 7.32 | 16.35 | -0.02 | -0.27% | 226631 | 16502.39 | 4.55% | | 300142 | 沃森生物 | 13.28 | 74.32 | -0.04 | -0.30% | 690672 | 91798.59 | 4.38% | | 002693 | 双成药业 | 9.94 | 126.71 | -0.03 | -0.30% | 182514 | 18089.77 | 4.44% | | 688759 | 必贝特 | 28.16 | -74.33 | -0.09 | -0.32% | 46381.95 | 13033.12 | 6.44% | | 688317 | 之江生物 | 17.65 | -76.52 | -0.06 | -0.34% | 19688.77 | 3473.645 | 1.04% | | 688062 | 迈威生物 | 34.00 | -16.52 | -0.12 | -0.35% | 130239.9 | 44069.7 | 5.66% | | 603229 | 奥翔药业 | 8.37 | 64.33 | -0.03 | -0.36% | 88826 | 7419.483 | 1.07% | | 300584 | 海辰药业 | 35.00 | 94.63 | -0.14 | -0.40% | 51161 | 17965.94 | 6.23% | | 603387 | 基蛋生物 | 9.39 | 20.47 | -0.04 | -0.42% | 108938 | 10225.79 | 2.15% | | 002923 | 润都股份 | 11.61 | -78.17 | -0.05 | -0.43% | 93239 | 10817.88 | 3.61% | | 300942 | 易瑞生物 | 6.86 | 406.87 | -0.03 | -0.44% | 53749 | 3689.041 | 1.33% | | 600079 | ST人福 | 17.99 | 15.43 | -0.08 | -0.44% | 74969 | 13518.65 | 0.49% | | 002102 | ST能特 | 2.23 | 114.81 | -0.01 | -0.45% | 121986 | 2726.678 | 0.57% | | 688192 | 迪哲医药 | 60.91 | -42.47 | -0.28 | -0.46% | 92587.84 | 56215.8 | 2.01% | | 301075 | 多瑞医药 | 54.94 | -43.72 | -0.27 | -0.49% | 9870 | 5409.056 | 1.23% | | 300841 | 康华生物 | 48.84 | 28.01 | -0.26 | -0.53% | 32211 | 15947.7 | 2.65% | | 688526 | 科前生物 | 13.05 | 15.61 | -0.07 | -0.53% | 9375.639 | 1227.194 | 0.20% | | 002393 | 力生制药 | 14.90 | 11.13 | -0.08 | -0.53% | 23878 | 3555.624 | 0.80% | | 603168 | 莎普爱思 | 5.56 | -7.60 | -0.03 | -0.54% | 46202 | 2568.142 | 1.24% | | 002019 | 亿帆医药 | 10.61 | 36.28 | -0.06 | -0.56% | 189789 | 20270.78 | 2.25% | | 603858 | 步长制药 | 15.91 | 44.87 | -0.09 | -0.56% | 79084 | 12638.54 | 0.75% | | 688382 | 益方生物 | 21.09 | -40.16 | -0.12 | -0.57% | 168390.4 | 35483.4 | 2.91% | | 002688 | 金河生物 | 5.20 | 103.30 | -0.03 | -0.57% | 59877 | 3115.616 | 0.80% | | 688520 | 神州细胞 | 39.40 | -23.04 | -0.23 | -0.58% | 37213.13 | 14692.32 | 0.84% | | 600216 | 浙江医药 | 13.33 | 17.06 | -0.08 | -0.60% | 440749 | 58638.36 | 4.63% | | 688180 | 君实生物 | 39.89 | -61.97 | -0.24 | -0.60% | 264846.7 | 106942 | 3.46% | | 300434 | 金石亚药 | 12.78 | 27.78 | -0.08 | -0.62% | 362578 | 46477.11 | 10.56% | | 000952 | 广济药业 | 6.31 | -5.43 | -0.04 | -0.63% | 86108 | 5424.137 | 2.50% | | 688399 | 硕世生物 | 29.95 | -113.43 | -0.19 | -0.63% | 17537.39 | 5288.219 | 1.41% | | 600535 | 天士力 | 15.33 | 18.73 | -0.10 | -0.65% | 125017 | 19241.01 | 0.84% | | 000915 | 华特达因 | 25.78 | 13.04 | -0.17 | -0.66% | 26989 | 6999.087 | 1.15% | | 002370 | 亚太药业 | 6.03 | 44.29 | -0.04 | -0.66% | 595333 | 35372.22 | 7.98% | | 603222 | 济民健康 | 8.97 | -18.27 | -0.06 | -0.66% | 207791 | 18615.93 | 3.96% | | 300289 | 利德曼 | 5.98 | -126.56 | -0.04 | -0.66% | 68968 | 4129.518 | 1.27% | | 002940 | 昂利康 | 26.84 | 42.57 | -0.18 | -0.67% | 87806 | 23523.48 | 4.74% | | 603566 | 普莱柯 | 10.36 | 20.75 | -0.07 | -0.67% | 21787 | 2259.98 | 0.63% | | 688331 | 荣昌生物 | 130.97 | 57.23 | -0.90 | -0.68% | 71804.66 | 93812.21 | 2.02% | | 688393 | 安必平 | 20.27 | -50.18 | -0.14 | -0.69% | 21918.89 | 4436.139 | 2.34% | | 300294 | 博雅生物 | 15.61 | 2291.45 | -0.11 | -0.70% | 108251 | 17110.71 | 2.15% | | 300601 | 康泰生物 | 12.69 | 174.48 | -0.09 | -0.70% | 196086 | 25175.44 | 2.18% | | 002001 | 新和成 | 28.06 | 12.85 | -0.20 | -0.71% | 319189 | 89554.57 | 1.05% | | 603367 | 辰欣药业 | 15.14 | 16.78 | -0.11 | -0.72% | 155954 | 23575.57 | 3.44% | | 000650 | 仁和药业 | 5.46 | 20.70 | -0.04 | -0.73% | 213756 | 11702.26 | 1.61% | | 688185 | 康希诺 | 56.29 | -13821.31 | -0.43 | -0.76% | 22065.41 | 12400.8 | 1.93% | | 301301 | 川宁生物 | 8.89 | 33.55 | -0.07 | -0.78% | 120166 | 10728.9 | 1.94% | | 600789 | 鲁抗医药 | 7.61 | 91.47 | -0.06 | -0.78% | 411688 | 31551.79 | 4.07% | | 600812 | 华北制药 | 5.04 | 53.70 | -0.04 | -0.79% | 233565 | 11779.19 | 1.36% | | 600436 | 片仔癀 | 132.59 | 42.05 | -1.07 | -0.80% | 43907 | 58506.06 | 0.73% | | 600201 | 生物股份 | 13.53 | 103.50 | -0.11 | -0.81% | 145004 | 19666.06 | 1.32% | | 002262 | 恩华药业 | 21.96 | 20.77 | -0.18 | -0.81% | 84643 | 18664.74 | 0.96% | | 002603 | 以岭药业 | 16.96 | 20.69 | -0.14 | -0.82% | 323582 | 55271.32 | 2.35% | | 000538 | 云南白药 | 50.03 | 16.98 | -0.43 | -0.85% | 79254 | 39720.14 | 0.45% | | 002424 | ST百灵 | 4.62 | -64.35 | -0.04 | -0.86% | 89751 | 4155.086 | 0.78% | | 002566 | 益盛药业 | 6.79 | 67.52 | -0.06 | -0.88% | 75005 | 5097.2 | 3.24% | | 688767 | 博拓生物 | 41.80 | 205.92 | -0.37 | -0.88% | 29538.29 | 12313.49 | 1.98% | | 688366 | 昊海生科 | 32.73 | 31.97 | -0.29 | -0.88% | 11503.19 | 3806.65 | 0.59% | | 002737 | 葵花药业 | 13.51 | -38.55 | -0.12 | -0.88% | 58448 | 7892.75 | 1.00% | | 300267 | 尔康制药 | 3.31 | -17.29 | -0.03 | -0.90% | 350374 | 11614.69 | 2.46% | | 600196 | 复星医药 | 24.21 | 18.60 | -0.22 | -0.90% | 298402 | 72540.34 | 1.41% | | 600195 | 中牧股份 | 6.58 | 51.10 | -0.06 | -0.90% | 38447 | 2538.156 | 0.38% | | 603207 | 小方制药 | 24.00 | 18.93 | -0.22 | -0.91% | 24497 | 5894.194 | 4.49% | | 920050 | 爱伦医疗 | 28.79 | 18.20 | -0.27 | -0.93% | 3009 | 864.3327 | 1.66% | | 600332 | 白云山 | 21.31 | 11.76 | -0.20 | -0.93% | 69466 | 14847.11 | 0.49% | | 603811 | 诚意药业 | 7.44 | 17.61 | -0.07 | -0.93% | 48027 | 3588.949 | 1.05% | | 688136 | 科兴制药 | 20.92 | 37.71 | -0.20 | -0.95% | 43043.27 | 9037.566 | 2.13% | | 002728 | 特一药业 | 9.40 | 63.60 | -0.09 | -0.95% | 192696 | 18110.82 | 5.81% | | 002275 | 桂林三金 | 13.33 | 17.30 | -0.13 | -0.97% | 23222 | 3092.903 | 0.41% | | 300501 | 海顺新材 | 10.21 | -55.30 | -0.10 | -0.97% | 26010 | 2661.906 | 0.94% | | 002038 | 双鹭药业 | 6.04 | -12.95 | -0.06 | -0.98% | 329684 | 19846.09 | 3.87% | | 600351 | 亚宝药业 | 6.97 | 14.92 | -0.07 | -0.99% | 252345 | 17630.15 | 3.65% | | 000661 | 长春高新 | 84.59 | -821.79 | -0.86 | -1.01% | 70909 | 60038.41 | 1.77% | | 688302 | 海创药业 | 38.21 | -28.02 | -0.39 | -1.01% | 18185.42 | 7003.871 | 1.84% | | 600594 | 益佰制药 | 3.88 | -8.70 | -0.04 | -1.02% | 316616 | 12334.73 | 4.04% | | 688278 | 特宝生物 | 60.80 | 24.48 | -0.63 | -1.03% | 50430.77 | 31034.4 | 1.24% | | 688321 | 微芯生物 | 30.85 | 138.89 | -0.32 | -1.03% | 124496.6 | 38338.53 | 3.05% | | 002007 | 华兰生物 | 13.27 | 28.25 | -0.14 | -1.04% | 114774 | 15301.57 | 0.73% | | 002675 | 东诚药业 | 13.17 | 53.15 | -0.14 | -1.05% | 80329 | 10636.89 | 1.08% | | 300702 | 天宇股份 | 22.37 | 81.32 | -0.24 | -1.06% | 24855 | 5573.454 | 1.18% | | 605507 | 国邦医药 | 15.53 | 17.19 | -0.17 | -1.08% | 40598 | 6308.372 | 0.52% | | 301093 | 华兰股份 | 80.60 | 405.09 | -0.90 | -1.10% | 43965 | 35117.13 | 2.16% | | 300685 | 艾德生物 | 19.53 | 21.40 | -0.22 | -1.11% | 119330 | 23394.15 | 3.06% | | 603590 | 康辰药业 | 32.73 | 30.85 | -0.37 | -1.12% | 24757 | 8100.048 | 1.56% | | 002399 | 海普瑞 | 10.61 | 40.92 | -0.12 | -1.12% | 84603 | 8992.366 | 0.68% | | 600750 | 华润江中 | 23.81 | 16.63 | -0.27 | -1.12% | 35630 | 8517.802 | 0.57% | | 000908 | 石药景峰 | 6.95 | -187.21 | -0.08 | -1.14% | 280292 | 19382.74 | 3.19% | | 000739 | 普洛药业 | 22.55 | 29.31 | -0.26 | -1.14% | 384891 | 87126.45 | 3.32% | | 601089 | 福元医药 | 18.19 | 20.11 | -0.21 | -1.14% | 35829 | 6568.103 | 0.75% | | 300966 | 共同药业 | 26.40 | -42.72 | -0.31 | -1.16% | 21529 | 5689.053 | 2.81% | | 600488 | 津药药业 | 5.88 | 243.14 | -0.07 | -1.18% | 737598 | 43301.99 | 6.76% | | 300436 | 广生堂 | 99.46 | -73.58 | -1.19 | -1.18% | 72697 | 72853.41 | 5.32% | | 002252 | 上海莱士 | 4.96 | 24.65 | -0.06 | -1.20% | 452401 | 22531.4 | 0.69% | | 000999 | 华润三九 | 24.71 | 12.55 | -0.30 | -1.20% | 105121 | 26018.99 | 0.63% | | 300122 | 智飞生物 | 13.06 | -2.11 | -0.16 | -1.21% | 277344 | 36246.15 | 1.96% | | 688687 | 凯因科技 | 18.50 | 285.83 | -0.23 | -1.23% | 54858.1 | 10195.27 | 3.21% | | 300482 | 万孚生物 | 17.50 | -48.83 | -0.22 | -1.24% | 66850 | 11815.02 | 1.55% | | 000623 | 吉林敖东 | 17.97 | 7.83 | -0.23 | -1.26% | 127326 | 22969.33 | 1.07% | | 300485 | 赛升药业 | 10.00 | -232.29 | -0.13 | -1.28% | 104195 | 10434.4 | 3.81% | | 002755 | 奥赛康 | 13.74 | 47.88 | -0.18 | -1.29% | 97721 | 13518.45 | 1.05% | | 605199 | ST葫芦娃 | 6.05 | -7.11 | -0.08 | -1.31% | 14605 | 885.2024 | 0.37% | | 688193 | 仁度生物 | 48.78 | 141.01 | -0.65 | -1.31% | 3795.62 | 1854.558 | 0.95% | | 300254 | 仟源医药 | 8.98 | 129.74 | -0.12 | -1.32% | 117774 | 10601.08 | 5.18% | | 688513 | 苑东生物 | 49.68 | 31.97 | -0.69 | -1.37% | 27844.28 | 13866.66 | 1.58% | | 002287 | 奇正藏药 | 20.58 | 17.63 | -0.30 | -1.44% | 31533 | 6509.349 | 0.55% | | 000423 | 东阿阿胶 | 51.92 | 18.78 | -0.76 | -1.44% | 44335 | 23225.76 | 0.69% | | 688426 | 康为世纪 | 19.12 | -21.50 | -0.28 | -1.44% | 14813.34 | 2857.906 | 1.32% | | 600085 | 同仁堂 | 24.48 | 31.13 | -0.36 | -1.45% | 90213 | 22141.44 | 0.66% | | 300006 | 莱美药业 | 5.29 | -41.09 | -0.08 | -1.49% | 275297 | 14605.17 | 2.61% | | 002365 | 永安药业 | 13.22 | 112.60 | -0.20 | -1.49% | 169087 | 22318.64 | 6.89% | | 688443 | 智翔金泰 | 26.36 | -17.13 | -0.40 | -1.49% | 37612.17 | 9940.569 | 2.62% | | 002821 | 凯莱英 | 171.20 | 55.63 | -2.61 | -1.50% | 117477 | 200799.1 | 3.71% | | 688235 | 百济神州 | 287.71 | 103.64 | -4.47 | -1.53% | 56270.59 | 162079.6 | 4.89% | | 600380 | 健康元 | 10.19 | 14.18 | -0.16 | -1.55% | 156252 | 16059.87 | 0.85% | | 002082 | ST万邦 | 10.78 | -82.96 | -0.17 | -1.55% | 118401 | 12813.27 | 2.09% | | 600530 | ST交昂 | 3.77 | 717.76 | -0.06 | -1.57% | 78027 | 2948.432 | 1.01% | | 300111 | 向日葵 | 3.12 | -424.14 | -0.05 | -1.58% | 403617 | 12533.69 | 3.60% | | 603707 | 健友股份 | 8.08 | 22.28 | -0.13 | -1.58% | 90465 | 7374.307 | 0.56% | | 300573 | 兴齐眼药 | 41.40 | 19.43 | -0.67 | -1.59% | 79195 | 33029.9 | 2.91% | | 688373 | 盟科药业 | 5.52 | -17.98 | -0.09 | -1.60% | 175233.1 | 9685.04 | 2.67% | | 605116 | 奥锐特 | 20.83 | 21.49 | -0.34 | -1.61% | 45586 | 9581.14 | 1.12% | | 002562 | 兄弟科技 | 4.89 | 51.07 | -0.08 | -1.61% | 410593 | 20142.9 | 5.05% | | 688176 | 亚虹医药 | 12.98 | -16.68 | -0.22 | -1.67% | 174781.6 | 22889.89 | 3.05% | | 600211 | 西藏药业 | 39.38 | 12.97 | -0.67 | -1.67% | 70424 | 27720.69 | 2.18% | | 600329 | 达仁堂 | 36.17 | 12.77 | -0.62 | -1.69% | 37738 | 13714.69 | 0.67% | | 000513 | 丽珠集团 | 30.27 | 13.69 | -0.52 | -1.69% | 73103 | 22335.77 | 1.29% | | 002773 | 康弘药业 | 22.65 | 19.49 | -0.40 | -1.74% | 72161 | 16426.16 | 1.05% | | 600513 | 联环药业 | 17.62 | -43.75 | -0.32 | -1.78% | 236298 | 41594.98 | 8.28% | | 603139 | 康惠股份 | 35.44 | -12.77 | -0.65 | -1.80% | 21143 | 7514.782 | 2.12% | | 600161 | 天坛生物 | 12.54 | 25.50 | -0.23 | -1.80% | 145789 | 18392.92 | 0.74% | | 603880 | 南卫股份 | 8.04 | -23.50 | -0.15 | -1.83% | 100559 | 8106.242 | 3.48% | | 002332 | 仙琚制药 | 8.49 | 21.02 | -0.16 | -1.85% | 140954 | 12063.92 | 1.43% | | 600771 | 广誉远 | 14.03 | 103.74 | -0.28 | -1.96% | 136778 | 19393.56 | 2.79% | | 600566 | 济川药业 | 24.51 | 13.00 | -0.49 | -1.96% | 49468 | 12203.29 | 0.54% | | 002099 | 海翔药业 | 5.40 | -118.35 | -0.11 | -2.00% | 137436 | 7467.559 | 0.85% | | 300086 | 康芝药业 | 6.83 | -13.39 | -0.14 | -2.01% | 245592 | 16795.35 | 5.57% | | 600080 | ST金花 | 4.87 | 99.50 | -0.10 | -2.01% | 21567 | 1052.1 | 0.58% | | 603896 | 寿仙谷 | 15.14 | -259.70 | -0.32 | -2.07% | 19992 | 3038.892 | 1.01% | | 002900 | 哈三联 | 13.92 | -13.86 | -0.30 | -2.11% | 258493 | 35729.63 | 16.04% | | 002868 | 绿康生化 | 22.73 | -48.14 | -0.49 | -2.11% | 11930 | 2737.5 | 1.11% | | 301089 | 拓新药业 | 25.40 | -41.96 | -0.55 | -2.12% | 42496 | 10890.18 | 4.67% | | 600276 | 恒瑞医药 | 52.62 | 43.01 | -1.14 | -2.12% | 873251.1 | 461511.9 | 1.37% | | 920729 | 永顺生物 | 6.84 | 48.65 | -0.15 | -2.15% | 7794 | 539.816 | 1.01% | | 301201 | 诚达药业 | 36.77 | -1614.37 | -0.81 | -2.16% | 122241 | 45065.73 | 11.26% | | 300119 | 瑞普生物 | 19.25 | 22.80 | -0.43 | -2.18% | 103434 | 19910.26 | 3.10% | | 002880 | 卫光生物 | 20.57 | 25.48 | -0.46 | -2.19% | 18615 | 3850.554 | 0.82% | | 300363 | 博腾股份 | 21.87 | 92.50 | -0.49 | -2.19% | 364536 | 79285.54 | 7.31% | | 920982 | 锦波生物 | 128.87 | 23.76 | -2.97 | -2.25% | 10915 | 14163.23 | 1.97% | | 301281 | 科源制药 | 43.65 | 200.79 | -1.01 | -2.26% | 27418 | 11943.19 | 3.86% | | 688506 | 百利天恒 | 302.00 | -96.15 | -7.00 | -2.27% | 18031.4 | 54509.31 | 0.44% | | 920656 | 海昇药业 | 14.09 | 18.47 | -0.33 | -2.29% | 6576 | 927.5135 | 2.03% | | 920566 | 梓橦宫 | 10.11 | 16.01 | -0.24 | -2.32% | 37511 | 3799.89 | 3.34% | | 000403 | 派林生物 | 10.90 | 29.33 | -0.27 | -2.42% | 285381 | 32395.95 | 3.03% | | 002020 | 京新药业 | 14.05 | 15.92 | -0.35 | -2.43% | 250772 | 35350.06 | 3.82% | | 920547 | 无锡晶海 | 18.45 | 22.50 | -0.46 | -2.43% | 5523 | 1027.575 | 1.46% | | 920735 | 德源药业 | 25.46 | 13.36 | -0.64 | -2.45% | 32284 | 8220.273 | 2.83% | | 603392 | 万泰生物 | 30.10 | -97.97 | -0.76 | -2.46% | 59064 | 17962.06 | 0.47% | | 300199 | 翰宇药业 | 25.86 | 241.66 | -0.66 | -2.49% | 602426 | 155733.3 | 8.08% | | 300878 | 维康药业 | 34.70 | -23.29 | -0.89 | -2.50% | 45963 | 16117.71 | 3.19% | | 002294 | 信立泰 | 34.90 | 57.52 | -0.90 | -2.51% | 325727 | 114179 | 2.92% | | 002141 | 贤丰控股 | 6.48 | 585.51 | -0.17 | -2.56% | 1702429 | 112463 | 16.48% | | 600062 | 华润双鹤 | 16.00 | 10.23 | -0.42 | -2.56% | 139167 | 22472.44 | 1.34% | | 920344 | 三元基因 | 19.76 | 130.41 | -0.52 | -2.56% | 17712 | 3507.523 | 1.56% | | 002422 | 科伦药业 | 45.11 | 45.88 | -1.19 | -2.57% | 393646 | 178219.7 | 3.01% | | 600521 | 华海药业 | 17.53 | 70.33 | -0.47 | -2.61% | 412836 | 72898.87 | 2.76% | | 688289 | 圣湘生物 | 16.38 | 60.47 | -0.44 | -2.62% | 98861.78 | 16399.77 | 1.71% | | 300110 | 华仁药业 | 2.93 | -7.48 | -0.08 | -2.66% | 435011 | 12777.99 | 3.68% | | 600518 | 康美药业 | 1.41 | -1322.70 | -0.04 | -2.76% | 2435860 | 34689.03 | 1.76% | | 300039 | 上海凯宝 | 6.03 | 24.34 | -0.18 | -2.90% | 710514 | 42761.34 | 7.76% | | 688363 | 华熙生物 | 37.45 | 70.79 | -1.12 | -2.90% | 36940.72 | 13942.42 | 0.77% | | 000518 | 四环生物 | 4.01 | -127.07 | -0.12 | -2.91% | 748540.9 | 30262.31 | 7.27% | | 000766 | 通化金马 | 16.57 | 503.09 | -0.50 | -2.93% | 187459 | 31241.07 | 1.94% | | 603976 | 正川股份 | 27.17 | 314.69 | -0.83 | -2.96% | 37322 | 10154.59 | 2.17% | | 300158 | 振东制药 | 5.56 | -18.19 | -0.17 | -2.97% | 488096 | 27333.33 | 4.92% | | 920266 | 生物谷 | 7.74 | -34.71 | -0.24 | -3.01% | 47498 | 3693.171 | 4.01% | | 000813 | 德展健康 | 3.51 | -20.58 | -0.11 | -3.04% | 405885 | 14409.98 | 1.94% | | 688806 | 泰诺麦博 | 27.03 | -23.89 | -0.85 | -3.05% | 88172.23 | 23749.9 | 17.28% | | 300204 | 舒泰神 | 25.03 | -161.58 | -0.79 | -3.06% | 380121 | 95410.2 | 8.38% | | 688189 | ST南新 | 6.93 | -13.30 | -0.22 | -3.08% | 100063.5 | 6945.802 | 3.67% | | 920478 | 峆一药业 | 12.30 | 39.68 | -0.40 | -3.15% | 77856 | 9493.358 | 11.62% | | 920946 | 森萱医药 | 10.12 | 28.90 | -0.33 | -3.16% | 113961 | 11548.63 | 2.67% | | 603087 | 甘李药业 | 74.98 | 43.74 | -2.50 | -3.23% | 234182 | 178680.9 | 4.17% | | 600422 | 昆药集团 | 8.82 | 56.74 | -0.30 | -3.29% | 187420 | 16753.04 | 2.48% | | 920017 | 星昊医药 | 17.70 | 19.04 | -0.61 | -3.33% | 53818 | 9637.682 | 4.39% | | 600252 | 中恒集团 | 2.30 | -17.95 | -0.08 | -3.36% | 856874 | 19797.04 | 2.69% | | 688091 | 上海谊众 | 41.18 | 124.20 | -1.44 | -3.38% | 43952.41 | 18499.62 | 2.13% | | 600671 | 天目药业 | 21.69 | 161.61 | -0.77 | -3.43% | 48753 | 10624.86 | 4.01% | | 002644 | 佛慈制药 | 8.49 | 82.60 | -0.31 | -3.52% | 375121 | 32446.62 | 7.35% | | 920047 | 诺思兰德 | 17.93 | -84.95 | -0.67 | -3.60% | 55101 | 9977.487 | 3.06% | | 688166 | 博瑞医药 | 40.34 | 345.73 | -1.53 | -3.65% | 217922.3 | 88538.36 | 5.00% | | 300026 | 红日药业 | 3.62 | 455.40 | -0.14 | -3.72% | 1512485 | 55030.28 | 5.04% | | 300255 | 常山药业 | 27.26 | -70.41 | -1.09 | -3.84% | 543677 | 148214.8 | 5.92% | | 603456 | 九洲药业 | 17.52 | 26.11 | -0.74 | -4.05% | 608527 | 107648.1 | 6.90% | | 000566 | 海南海药 | 5.45 | -16.14 | -0.24 | -4.22% | 1584348 | 86886.76 | 12.22% | | 920230 | 欧康医药 | 10.82 | 90.40 | -0.48 | -4.25% | 31587 | 3445.886 | 6.69% | | 920433 | 大唐药业 | 5.10 | -15.90 | -0.24 | -4.49% | 64735 | 3322.53 | 3.82% | | 920009 | 丹娜生物 | 36.87 | 31.98 | -1.75 | -4.53% | 5943 | 2210.703 | 5.90% | | 688799 | 华纳药厂 | 44.17 | 26.36 | -2.13 | -4.60% | 47137.72 | 21096.85 | 3.53% | | 002317 | 众生药业 | 27.45 | 79.64 | -1.55 | -5.34% | 550519 | 152953.9 | 7.23% | | 600227 | 赤天化 | 3.31 | -21.64 | -0.19 | -5.43% | 1531541 | 51119.01 | 11.99% | | 603567 | 珍宝岛 | 6.62 | -3.84 | -0.39 | -5.56% | 695538 | 46482.36 | 7.40% | | 920367 | 新赣江 | 29.39 | 168.23 | -1.74 | -5.59% | 115031 | 33461.1 | 27.39% | | 603538 | 美诺华 | 30.21 | 87.87 | -2.36 | -7.25% | 821575.1 | 249679 | 24.38% |
|