|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 四环生物(000518)江苏省上涨家数:270下跌家数:446平均涨幅:-0.10%平均换手:4.15%总成交额:4536.19亿元 更新时间：2026-06-17 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300522 | 世名科技 | 16.01 | 301.81 | +2.67 | +20.01% | 574136 | 85941.27 | 21.77% | | 300584 | 海辰药业 | 38.22 | 103.33 | +6.37 | +20.00% | 126395 | 44148.69 | 15.39% | | 688260 | 昀冢科技 | 123.61 | -77.76 | +20.60 | +20.00% | 72351.14 | 83322.55 | 6.03% | | 300555 | ST路通 | 13.87 | -29.06 | +1.81 | +15.01% | 53615 | 7166.352 | 2.71% | | 688661 | 和林微纳 | 152.15 | -2411.63 | +19.28 | +14.51% | 97382.37 | 137356.1 | 6.41% | | 688371 | 菲沃泰 | 42.88 | 5356.17 | +5.33 | +14.19% | 239028.4 | 95848.05 | 7.13% | | 300196 | 长海股份 | 31.90 | 40.08 | +3.85 | +13.73% | 683512.9 | 214210.3 | 27.68% | | 688055 | 龙腾光电 | 5.47 | -82.62 | +0.66 | +13.72% | 631668.4 | 33709.34 | 1.90% | | 688720 | 艾森股份 | 84.00 | 194.50 | +9.80 | +13.21% | 111425.2 | 89657.15 | 14.20% | | 301072 | 中捷精工 | 37.99 | -73.38 | +4.07 | +12.00% | 74469 | 27086.28 | 10.96% | | 688286 | 敏芯股份 | 80.31 | 197.64 | +8.23 | +11.42% | 55441.33 | 42986.79 | 9.89% | | 301106 | 骏成科技 | 24.11 | 46.42 | +2.45 | +11.31% | 85963 | 19987.96 | 6.01% | | 688096 | 京源环保 | 13.41 | -41.96 | +1.32 | +10.92% | 196577.1 | 25452.09 | 8.33% | | 301611 | 珂玛科技 | 124.67 | 219.28 | +11.82 | +10.47% | 219358 | 257928.6 | 14.96% | | 603488 | 展鹏科技 | 13.18 | -22.39 | +1.20 | +10.02% | 395653 | 49904.58 | 13.55% | | 000777 | 中核科技 | 21.86 | 53.26 | +1.99 | +10.02% | 791286 | 170176.2 | 20.64% | | 603929 | 亚翔集成 | 232.18 | 46.82 | +21.11 | +10.00% | 99759 | 216525.1 | 4.68% | | 002201 | 九鼎新材 | 12.76 | 92.61 | +1.16 | +10.00% | 586351 | 72962.62 | 9.74% | | 002491 | 通鼎互联 | 28.71 | -225.26 | +2.61 | +10.00% | 1882733 | 517828.8 | 16.00% | | 002080 | 中材科技 | 82.41 | 70.45 | +7.49 | +10.00% | 825743.1 | 669862 | 4.92% | | 603115 | 海星股份 | 119.94 | 129.99 | +10.90 | +10.00% | 45333 | 53135.47 | 1.87% | | 603283 | 赛腾股份 | 63.06 | 43.78 | +5.73 | +9.99% | 330567 | 198113 | 9.38% | | 002484 | 江海股份 | 104.93 | 130.37 | +9.53 | +9.99% | 613007 | 625937.7 | 7.47% | | 603880 | 南卫股份 | 8.06 | -23.56 | +0.73 | +9.96% | 75642 | 5798.29 | 2.62% | | 920220 | 朗信电气 | 64.09 | 36.89 | +5.79 | +9.93% | 30949 | 19765.26 | 25.97% | | 688261 | 东微半导 | 95.50 | 266.27 | +7.50 | +8.52% | 118944.9 | 111658.6 | 9.74% | | 688381 | 帝奥微 | 50.38 | -121.03 | +3.93 | +8.46% | 186187.4 | 89951.92 | 7.52% | | 002787 | 华源控股 | 29.50 | 84.54 | +2.16 | +7.90% | 222020 | 62565.89 | 8.85% | | 605288 | 凯迪股份 | 78.99 | 224.17 | +5.49 | +7.47% | 46081 | 34942.62 | 4.69% | | 002409 | 雅克科技 | 147.92 | 69.93 | +10.16 | +7.38% | 374932 | 542242.2 | 11.77% | | 605111 | 新洁能 | 71.15 | 77.79 | +4.82 | +7.27% | 250001 | 175037.3 | 6.02% | | 600105 | 永鼎股份 | 63.09 | 898.19 | +4.22 | +7.17% | 1831260 | 1134511 | 12.53% | | 603155 | 新亚强 | 24.86 | 92.35 | +1.64 | +7.06% | 273890 | 65447.57 | 8.67% | | 688300 | 联瑞新材 | 235.24 | 188.56 | +15.24 | +6.93% | 93867.15 | 222282.3 | 3.89% | | 300354 | 东华测试 | 35.08 | 35.87 | +2.25 | +6.85% | 64497 | 22385.1 | 7.73% | | 002156 | 通富微电 | 67.22 | 70.53 | +4.29 | +6.82% | 1794717 | 1184106 | 11.83% | | 688353 | 华盛锂电 | 116.80 | 121.48 | +7.39 | +6.75% | 121402.8 | 139542.6 | 7.61% | | 688808 | 联讯仪器 | 2316.00 | 870.25 | +145.00 | +6.68% | 16268.68 | 371281.5 | 8.43% | | 920339 | 恒太照明 | 14.11 | 146.78 | +0.88 | +6.65% | 66017 | 9152.449 | 4.37% | | 688535 | 华海诚科 | 133.97 | 420.77 | +8.23 | +6.55% | 125446.5 | 163085 | 15.55% | | 601975 | 招商南油 | 4.66 | 14.95 | +0.28 | +6.39% | 5144827 | 237614 | 10.99% | | 688147 | 微导纳米 | 116.07 | 344.94 | +6.87 | +6.29% | 167161.5 | 188418.7 | 3.60% | | 600584 | 长电科技 | 81.76 | 88.55 | +4.83 | +6.28% | 2228067 | 1801577 | 12.45% | | 688003 | 天准科技 | 116.20 | 199.61 | +6.84 | +6.25% | 118293.5 | 133874.9 | 6.09% | | 002585 | 双星新材 | 14.86 | -35.29 | +0.85 | +6.07% | 2890015 | 425569.6 | 32.59% | | 688358 | 祥生医疗 | 32.95 | 30.56 | +1.87 | +6.02% | 21911.78 | 7196.408 | 1.96% | | 688502 | 茂莱光学 | 518.94 | 1474.61 | +28.95 | +5.91% | 27595.61 | 137932.8 | 5.23% | | 301266 | 宇邦新材 | 26.42 | 137.47 | +1.47 | +5.89% | 100336 | 26363.15 | 7.40% | | 603203 | 快克智能 | 62.40 | 106.24 | +3.46 | +5.87% | 246748 | 150599.3 | 9.90% | | 002976 | 瑞玛精密 | 28.67 | -227.96 | +1.58 | +5.83% | 175894 | 50579.75 | 18.78% | | 603519 | 立霸股份 | 14.88 | 25.45 | +0.82 | +5.83% | 117119 | 17135.76 | 4.40% | | 600667 | 太极实业 | 19.02 | 86.61 | +1.03 | +5.73% | 3411338 | 628364.3 | 16.31% | | 300305 | 裕兴股份 | 8.16 | -12.37 | +0.44 | +5.70% | 454134 | 36605.8 | 14.13% | | 300304 | 云意电气 | 17.86 | 35.66 | +0.96 | +5.68% | 459836 | 79176.2 | 5.39% | | 002631 | 德尔未来 | 8.20 | -30.91 | +0.44 | +5.67% | 469239 | 37899.26 | 6.18% | | 688478 | 晶升股份 | 67.03 | -208.15 | +3.59 | +5.66% | 106871.7 | 69672.74 | 7.72% | | 605167 | 利柏特 | 14.14 | 32.64 | +0.73 | +5.44% | 281901 | 39124.65 | 5.65% | | 301421 | 波长光电 | 100.72 | 328.75 | +5.18 | +5.42% | 88145 | 86396.71 | 18.98% | | 605123 | 派克新材 | 103.21 | 47.84 | +5.24 | +5.35% | 47048 | 48249.04 | 3.88% | | 605133 | 嵘泰股份 | 36.05 | 54.44 | +1.81 | +5.29% | 140272 | 49738.06 | 4.97% | | 688386 | 泛亚微透 | 95.40 | 92.57 | +4.77 | +5.26% | 56783.38 | 54044.22 | 6.24% | | 301310 | 鑫宏业 | 38.96 | 55.03 | +1.94 | +5.24% | 188975 | 71520.95 | 30.99% | | 301238 | 瑞泰新材 | 26.45 | 60.16 | +1.29 | +5.13% | 385982 | 99187.65 | 5.26% | | 301687 | 新广益 | 68.70 | 80.70 | +3.34 | +5.11% | 65470 | 44414.65 | 22.17% | | 688800 | 瑞可达 | 93.40 | 95.13 | +4.54 | +5.11% | 144696.8 | 132910.5 | 5.03% | | 600370 | *ST三房 | 1.66 | -9.09 | +0.08 | +5.06% | 195087 | 3215.854 | 0.48% | | 603922 | ST金鸿顺 | 15.29 | -28.34 | +0.73 | +5.01% | 7394 | 1127.731 | 0.41% | | 688258 | 卓易信息 | 128.10 | 92.51 | +6.01 | +4.92% | 55775.69 | 71742.86 | 6.41% | | 300373 | 扬杰科技 | 114.10 | 45.24 | +5.30 | +4.87% | 373853 | 418937.6 | 6.90% | | 301285 | 鸿日达 | 124.92 | -356.78 | +5.74 | +4.82% | 60375 | 74722.89 | 4.60% | | 920699 | 海达尔 | 73.18 | 61.51 | +3.28 | +4.69% | 11541 | 8390.138 | 5.53% | | 002079 | 苏州固锝 | 13.52 | 100.57 | +0.58 | +4.48% | 673368.9 | 89761.3 | 8.30% | | 688376 | 美埃科技 | 83.74 | 102.16 | +3.59 | +4.48% | 35706.75 | 28944.43 | 2.64% | | 688605 | 先锋精科 | 88.49 | 104.31 | +3.79 | +4.47% | 78891.88 | 67746.2 | 7.28% | | 300715 | 凯伦股份 | 19.91 | 266.25 | +0.85 | +4.46% | 315711 | 63238.2 | 9.79% | | 300031 | 宝通科技 | 28.16 | 44.84 | +1.20 | +4.45% | 354120 | 97618.59 | 10.06% | | 603163 | 圣晖集成 | 120.16 | 73.14 | +4.98 | +4.32% | 57302 | 66766.12 | 5.73% | | 688001 | 华兴源创 | 73.69 | 306.54 | +3.05 | +4.32% | 160272.8 | 115312.5 | 3.40% | | 920167 | 同享科技 | 18.58 | 33.25 | +0.76 | +4.26% | 39820 | 7473.003 | 6.09% | | 603005 | 晶方科技 | 46.12 | 81.36 | +1.88 | +4.25% | 717200.9 | 327847.6 | 11.00% | | 920262 | 太湖雪 | 14.07 | 24.16 | +0.57 | +4.22% | 15662 | 2177.709 | 5.02% | | 002463 | 沪电股份 | 146.55 | 65.56 | +5.91 | +4.20% | 991542 | 1446055 | 5.16% | | 600775 | 南京熊猫 | 11.02 | 308.17 | +0.44 | +4.16% | 312067 | 33943.85 | 4.64% | | 002160 | 常铝股份 | 4.78 | 73.04 | +0.19 | +4.14% | 1306395 | 64303.6 | 12.67% | | 688262 | 国芯科技 | 38.30 | -48.01 | +1.52 | +4.13% | 128859.4 | 48433.82 | 3.84% | | 300641 | 正丹股份 | 19.39 | 25.94 | +0.76 | +4.08% | 359758 | 69516.03 | 6.85% | | 002077 | 大港股份 | 17.74 | 135.63 | +0.68 | +3.99% | 384607 | 67354.42 | 6.63% | | 300260 | 新莱应材 | 78.30 | 180.48 | +3.00 | +3.98% | 258546 | 197922 | 9.00% | | 688030 | 山石网科 | 17.02 | -19.97 | +0.65 | +3.97% | 51432.91 | 8465.595 | 2.85% | | 920665 | 科强股份 | 11.53 | 46.97 | +0.43 | +3.87% | 51791 | 5974.836 | 8.08% | | 688757 | 胜科纳米 | 59.70 | 416.76 | +2.15 | +3.74% | 127094.1 | 73400.96 | 7.01% | | 688106 | 金宏气体 | 31.17 | 179.30 | +1.09 | +3.62% | 422817.9 | 129756.5 | 7.92% | | 300190 | 维尔利 | 4.33 | -14.22 | +0.15 | +3.59% | 301219 | 12806.7 | 3.19% | | 688678 | 福立旺 | 22.71 | 105.66 | +0.78 | +3.56% | 165520.5 | 37199.38 | 4.11% | | 920005 | 鼎佳精密 | 29.76 | 47.09 | +1.00 | +3.48% | 6181 | 1830.964 | 2.87% | | 002387 | 维信诺 | 8.81 | -4.95 | +0.29 | +3.40% | 371155 | 32470.03 | 2.66% | | 300507 | 苏奥传感 | 7.65 | 58.73 | +0.25 | +3.38% | 204709 | 15542.31 | 2.64% | | 688809 | 强一股份 | 591.97 | 155.60 | +18.97 | +3.31% | 26473.67 | 153308.2 | 10.87% | | 601133 | 柏诚股份 | 33.12 | 91.06 | +1.06 | +3.31% | 295075 | 96534.09 | 5.63% | | 301003 | 江苏博云 | 56.68 | 62.76 | +1.79 | +3.26% | 40316 | 22594.94 | 5.37% | | 600487 | 亨通光电 | 111.00 | 84.79 | +3.50 | +3.26% | 2169531 | 2326977 | 8.87% | | 920181 | 赛英电子 | 98.20 | 45.59 | +3.06 | +3.22% | 15512 | 15206.2 | 15.48% | | 688170 | 德龙激光 | 85.79 | 528.22 | +2.66 | +3.20% | 110051.2 | 95560.3 | 10.65% | | 300346 | 南大光电 | 65.33 | 129.60 | +2.02 | +3.19% | 719412 | 466280.1 | 10.87% | | 002384 | 东山精密 | 256.92 | 230.66 | +7.86 | +3.16% | 976383.1 | 2519621 | 7.04% | | 300708 | 聚灿光电 | 8.62 | 46.74 | +0.26 | +3.11% | 297397 | 25290.1 | 4.15% | | 688093 | 世华科技 | 29.97 | 21.16 | +0.90 | +3.10% | 33676.87 | 10034.04 | 1.20% | | 920012 | 创达新材 | 67.00 | 50.65 | +2.00 | +3.08% | 26607 | 17849.06 | 13.79% | | 920003 | 中诚咨询 | 28.40 | 17.04 | +0.83 | +3.01% | 4568 | 1277.697 | 3.29% | | 603161 | 科华控股 | 14.74 | 32.71 | +0.43 | +3.00% | 57421 | 8306.89 | 3.01% | | 300265 | 通光线缆 | 23.72 | 362.50 | +0.69 | +3.00% | 633592 | 148159.9 | 13.56% | | 300926 | 博俊科技 | 20.04 | 10.56 | +0.57 | +2.93% | 57880 | 11504.54 | 1.94% | | 688097 | 博众精工 | 69.84 | 47.79 | +1.96 | +2.89% | 126561.3 | 88240.22 | 2.84% | | 300655 | 晶瑞电材 | 16.62 | 158.45 | +0.46 | +2.85% | 895279.1 | 146912.7 | 8.39% | | 603400 | 华之杰 | 61.01 | 54.87 | +1.68 | +2.83% | 20189 | 12305.89 | 10.09% | | 601199 | 江南水务 | 5.84 | 15.14 | +0.16 | +2.82% | 104115 | 6000.74 | 1.11% | | 000727 | 冠捷科技 | 2.95 | -14.89 | +0.08 | +2.79% | 3380538 | 99605.18 | 7.46% | | 688182 | 灿勤科技 | 41.31 | 166.34 | +1.11 | +2.76% | 128486.2 | 52904.75 | 3.21% | | 688052 | 纳芯微 | 264.80 | -201.91 | +7.02 | +2.72% | 27779.78 | 72200.05 | 1.95% | | 300864 | 南大环境 | 22.06 | 22.84 | +0.58 | +2.70% | 73071 | 16431.16 | 4.63% | | 300975 | 商络电子 | 41.25 | 54.20 | +1.06 | +2.64% | 848062 | 343139.3 | 17.15% | | 301058 | 中粮科工 | 8.58 | 18.84 | +0.22 | +2.63% | 114105 | 9677.161 | 2.23% | | 603985 | 恒润股份 | 25.25 | 93.76 | +0.64 | +2.60% | 174194 | 43133.77 | 3.95% | | 300416 | 苏试试验 | 19.43 | 37.99 | +0.49 | +2.59% | 304374 | 58976.76 | 6.03% | | 603065 | 宿迁联盛 | 14.81 | -406.53 | +0.36 | +2.49% | 762652.9 | 116669 | 18.20% | | 300165 | 天瑞仪器 | 6.30 | -13.97 | +0.15 | +2.44% | 321512 | 20552.87 | 7.65% | | 300623 | 捷捷微电 | 36.87 | 65.95 | +0.86 | +2.39% | 340980 | 124609.5 | 4.44% | | 301098 | 金埔园林 | 8.60 | -6.86 | +0.20 | +2.38% | 186371 | 15770.71 | 10.16% | | 002559 | 亚威股份 | 10.55 | 56.93 | +0.24 | +2.33% | 320966 | 33583.59 | 6.37% | | 300537 | 广信材料 | 29.57 | 538.32 | +0.67 | +2.32% | 286669 | 84640.92 | 18.89% | | 001324 | 长青科技 | 18.33 | 60.27 | +0.41 | +2.29% | 27497 | 4972.026 | 1.99% | | 688116 | 天奈科技 | 42.15 | 68.34 | +0.94 | +2.28% | 118638 | 49296.02 | 3.24% | | 603355 | 莱克电气 | 28.81 | 28.06 | +0.64 | +2.27% | 40438 | 11494.49 | 0.71% | | 300420 | 五洋自控 | 6.47 | 164.48 | +0.14 | +2.21% | 1579513 | 102535.9 | 14.15% | | 920834 | 三维装备 | 9.91 | 25.57 | +0.21 | +2.16% | 11572 | 1126.518 | 1.84% | | 603262 | 技源集团 | 27.01 | 94.76 | +0.57 | +2.16% | 16420 | 4394.855 | 4.10% | | 300782 | 卓胜微 | 99.80 | -146.92 | +2.09 | +2.14% | 212505 | 210440.8 | 4.63% | | 688046 | 药康生物 | 17.79 | 45.66 | +0.37 | +2.12% | 28311.06 | 4990.321 | 0.69% | | 300429 | 强力新材 | 16.05 | -57.59 | +0.33 | +2.10% | 383424 | 61089.52 | 9.53% | | 301215 | 中汽股份 | 5.36 | 32.47 | +0.11 | +2.10% | 125063 | 6603.659 | 0.95% | | 300751 | 迈为股份 | 225.00 | 92.62 | +4.60 | +2.09% | 118554 | 265130.5 | 6.15% | | 688711 | 宏微科技 | 39.34 | 494.86 | +0.79 | +2.05% | 213787.1 | 83828.17 | 10.03% | | 002623 | 亚玛顿 | 17.93 | -22.85 | +0.36 | +2.05% | 73903 | 13323.28 | 3.84% | | 688103 | 国力电子 | 64.03 | 93.36 | +1.28 | +2.04% | 18183.02 | 11536.05 | 1.91% | | 688295 | 中复神鹰 | 52.39 | 274.35 | +1.04 | +2.03% | 139715.6 | 74548.81 | 1.55% | | 603660 | 苏州科达 | 12.17 | -11.80 | +0.24 | +2.01% | 285642 | 34994.47 | 5.00% | | 605058 | 澳弘电子 | 41.50 | 39.83 | +0.81 | +1.99% | 66544 | 27514.06 | 4.66% | | 603776 | 永安行 | 21.35 | -28.81 | +0.41 | +1.96% | 61475 | 13149.84 | 2.19% | | 605258 | 协和电子 | 37.24 | 54.72 | +0.71 | +1.94% | 44104 | 16420.44 | 5.01% | | 688700 | 东威科技 | 99.77 | 200.82 | +1.90 | +1.94% | 158233.9 | 157561.5 | 5.30% | | 688450 | 光格科技 | 47.50 | -54.47 | +0.90 | +1.93% | 23784.01 | 11203.6 | 4.86% | | 600682 | 南京新百 | 5.87 | -8.40 | +0.11 | +1.91% | 198347 | 11569.57 | 1.70% | | 603369 | 今世缘 | 25.13 | 13.36 | +0.47 | +1.91% | 146519 | 36308.43 | 1.18% | | 301557 | 常友科技 | 90.39 | 77.02 | +1.65 | +1.86% | 17011 | 15213.72 | 6.84% | | 688375 | 国博电子 | 98.23 | 129.86 | +1.77 | +1.83% | 81001.2 | 79781.41 | 1.36% | | 920931 | 无锡鼎邦 | 10.03 | 189.38 | +0.18 | +1.83% | 5636 | 560.871 | 1.96% | | 301626 | 苏州天脉 | 322.64 | 331.00 | +5.73 | +1.81% | 16964 | 54288.49 | 3.22% | | 002645 | 华宏科技 | 34.22 | 55.12 | +0.59 | +1.75% | 919120 | 313002.3 | 16.21% | | 603017 | 中衡设计 | 11.07 | 62.87 | +0.19 | +1.75% | 136272 | 15115.71 | 4.93% | | 605588 | 冠石科技 | 63.05 | -55.76 | +1.08 | +1.74% | 54335 | 34095.66 | 7.43% | | 002947 | 恒铭达 | 90.95 | 40.52 | +1.55 | +1.73% | 75165 | 67647.63 | 3.79% | | 300337 | 银邦股份 | 12.43 | 118.37 | +0.21 | +1.72% | 248211 | 31102.44 | 3.49% | | 301045 | 天禄科技 | 61.10 | 184.01 | +1.03 | +1.71% | 33949 | 20800.99 | 4.73% | | 603375 | 盛景微 | 49.76 | 594.95 | +0.77 | +1.57% | 38666 | 19023.17 | 6.06% | | 300757 | 罗博特科 | 660.21 | -1399.15 | +10.21 | +1.57% | 78493 | 520456.2 | 4.83% | | 300709 | 精研科技 | 61.01 | 594.57 | +0.91 | +1.51% | 179158 | 107993.5 | 12.00% | | 688539 | 高华科技 | 32.89 | 116.51 | +0.49 | +1.51% | 30953.96 | 10177.36 | 1.66% | | 300806 | 斯迪克 | 98.40 | 676.46 | +1.40 | +1.44% | 363213 | 354151.8 | 11.11% | | 688690 | 纳微科技 | 40.41 | 93.28 | +0.57 | +1.43% | 120555 | 48277.11 | 2.99% | | 688017 | 绿的谐波 | 381.60 | 511.57 | +5.38 | +1.43% | 130002.7 | 489629.1 | 7.09% | | 688355 | 明志科技 | 18.52 | 32.84 | +0.26 | +1.42% | 17899.42 | 3296.114 | 1.44% | | 300394 | 天孚通信 | 329.33 | 165.41 | +4.62 | +1.42% | 467027 | 1511394 | 4.29% | | 688211 | 中科微至 | 32.96 | -67.84 | +0.46 | +1.42% | 14868.12 | 4869.784 | 1.13% | | 600522 | 中天科技 | 54.91 | 58.68 | +0.76 | +1.40% | 3096590 | 1694415 | 9.07% | | 300777 | 中简科技 | 28.96 | 57.78 | +0.40 | +1.40% | 144347 | 41998.6 | 3.42% | | 688510 | 航亚科技 | 25.50 | 72.60 | +0.35 | +1.39% | 67964.39 | 17433.58 | 2.61% | | 002708 | 光洋股份 | 14.13 | 73.82 | +0.19 | +1.36% | 293932 | 41588.17 | 5.69% | | 002290 | 禾盛新材 | 83.38 | 133.02 | +1.12 | +1.36% | 70959 | 58955.71 | 2.87% | | 688693 | 锴威特 | 103.49 | -79.46 | +1.38 | +1.35% | 22027.29 | 22774.94 | 5.66% | | 688631 | 莱斯信息 | 49.35 | 140.45 | +0.64 | +1.31% | 21098.18 | 10361.3 | 3.25% | | 603966 | 法兰泰克 | 9.27 | 18.96 | +0.12 | +1.31% | 121634 | 11314.58 | 2.34% | | 688231 | 隆达股份 | 44.37 | 117.69 | +0.57 | +1.30% | 33682.28 | 15101.35 | 1.36% | | 601100 | 恒立液压 | 118.00 | 57.15 | +1.50 | +1.29% | 70498 | 81740.34 | 0.53% | | 600527 | 江南高纤 | 2.41 | 190.63 | +0.03 | +1.26% | 949288.9 | 23006.8 | 5.48% | | 603518 | 锦泓集团 | 8.06 | 11.22 | +0.10 | +1.26% | 127233 | 10420.33 | 3.70% | | 300292 | 吴通控股 | 6.47 | 70.25 | +0.08 | +1.25% | 1408699 | 90123.78 | 12.60% | | 601890 | 亚星锚链 | 8.97 | 24.64 | +0.11 | +1.24% | 234909 | 21143 | 2.45% | | 301329 | 信音电子 | 26.39 | 58.81 | +0.32 | +1.23% | 76067 | 20025.21 | 17.69% | | 603629 | 利通电子 | 165.03 | 81.01 | +1.93 | +1.18% | 330264 | 537646.6 | 12.80% | | 688259 | 创耀科技 | 38.83 | 55.91 | +0.45 | +1.17% | 21546.72 | 8277.853 | 1.93% | | 603201 | 常润股份 | 17.53 | 16.94 | +0.20 | +1.15% | 48888 | 8377.692 | 2.60% | | 603097 | 江苏华辰 | 26.86 | 88.99 | +0.30 | +1.13% | 20449 | 5454.75 | 1.27% | | 001400 | 江顺科技 | 114.06 | 112.41 | +1.27 | +1.13% | 31263 | 36181.14 | 6.76% | | 920735 | 德源药业 | 23.44 | 12.30 | +0.26 | +1.12% | 23223 | 5330.789 | 2.03% | | 301418 | 协昌科技 | 50.55 | 451.21 | +0.56 | +1.12% | 57462 | 28544.81 | 19.52% | | 600510 | 黑牡丹 | 8.14 | 99.44 | +0.09 | +1.12% | 167576 | 13716.27 | 1.62% | | 688702 | 盛科通信 | 303.00 | -818.51 | +3.14 | +1.05% | 71828.45 | 214750.1 | 3.54% | | 603958 | 哈森股份 | 20.45 | -115.81 | +0.19 | +0.94% | 51657 | 10589.49 | 2.35% | | 920035 | 精创电气 | 26.00 | 29.27 | +0.24 | +0.93% | 5256 | 1361.539 | 3.37% | | 002796 | 世嘉科技 | 42.63 | -175.66 | +0.39 | +0.92% | 109584 | 46623.23 | 4.81% | | 301168 | 通灵股份 | 44.03 | 721.61 | +0.40 | +0.92% | 14067 | 6181.062 | 1.48% | | 688536 | 思瑞浦 | 340.58 | 178.92 | +3.09 | +0.92% | 46266.79 | 155350.6 | 3.41% | | 603800 | 洪田股份 | 81.33 | 712.19 | +0.73 | +0.91% | 105645 | 84622.94 | 5.08% | | 001234 | 泰慕士 | 23.48 | 64.06 | +0.21 | +0.90% | 28659 | 6639.495 | 3.13% | | 688488 | 艾迪药业 | 12.61 | -192.89 | +0.11 | +0.88% | 52251.12 | 6522.675 | 1.24% | | 300172 | 中电环保 | 4.59 | 39.17 | +0.04 | +0.88% | 183126 | 8274.813 | 3.50% | | 688329 | 艾隆科技 | 23.30 | 187.06 | +0.20 | +0.87% | 16198.68 | 3754.283 | 2.10% | | 301393 | 昊帆生物 | 51.68 | 49.26 | +0.44 | +0.86% | 9413 | 4824.505 | 2.24% | | 301137 | 哈焊华通 | 38.88 | 185.15 | +0.33 | +0.86% | 57670 | 22609.64 | 3.17% | | 920149 | 旭杰科技 | 8.31 | -13.85 | +0.07 | +0.85% | 10108 | 829.0606 | 1.60% | | 600377 | 宁沪高速 | 12.15 | 12.89 | +0.10 | +0.83% | 101414 | 12299.97 | 0.27% | | 688257 | 新锐股份 | 101.86 | 73.33 | +0.81 | +0.80% | 190561.6 | 193709.8 | 5.38% | | 600481 | 双良节能 | 5.04 | -7.71 | +0.04 | +0.80% | 1007708 | 50307.23 | 4.88% | | 600901 | 江苏金租 | 6.44 | 11.34 | +0.05 | +0.78% | 217399 | 13952.14 | 0.38% | | 300931 | 通用电梯 | 16.77 | -62.56 | +0.13 | +0.78% | 159049 | 26042.18 | 8.14% | | 300402 | 宝色股份 | 16.78 | 80.66 | +0.13 | +0.78% | 79028 | 13217.02 | 3.24% | | 300697 | 电工合金 | 17.13 | 40.00 | +0.13 | +0.76% | 126654 | 21677.95 | 3.82% | | 688515 | 裕太微 | 199.00 | -136.92 | +1.51 | +0.76% | 42625.18 | 83257.77 | 8.56% | | 300964 | 本川智能 | 113.92 | 260.74 | +0.86 | +0.76% | 90897 | 103192.9 | 16.23% | | 920183 | 海菲曼 | 34.40 | 22.48 | +0.24 | +0.70% | 5810 | 2009.495 | 5.16% | | 002438 | 江苏神通 | 15.81 | 28.52 | +0.11 | +0.70% | 149143 | 23222.64 | 3.18% | | 600770 | 综艺股份 | 6.02 | 59.87 | +0.04 | +0.67% | 334677 | 19957.2 | 2.57% | | 605218 | 伟时电子 | 18.22 | -259.06 | +0.12 | +0.66% | 70442 | 12704.05 | 3.31% | | 000425 | 徐工机械 | 9.25 | 16.44 | +0.06 | +0.65% | 1145047 | 104696.9 | 1.27% | | 603078 | 江化微 | 47.28 | 170.76 | +0.30 | +0.64% | 433339 | 207362.8 | 11.24% | | 002564 | 天沃科技 | 4.85 | 130.82 | +0.03 | +0.62% | 469279 | 23175.86 | 5.46% | | 003015 | 日久光电 | 12.98 | 42.00 | +0.08 | +0.62% | 95508 | 12386.6 | 3.86% | | 601799 | 星宇股份 | 118.81 | 20.48 | +0.71 | +0.60% | 28625 | 33756.81 | 1.00% | | 001332 | 锡装股份 | 46.29 | 26.30 | +0.27 | +0.59% | 33368 | 15164.16 | 4.97% | | 688531 | 日联科技 | 181.30 | 162.40 | +1.01 | +0.56% | 65290.86 | 117476.6 | 5.69% | | 603312 | 西典新能 | 37.87 | 24.36 | +0.21 | +0.56% | 13034 | 4917.322 | 2.56% | | 603092 | 德力佳 | 58.91 | 26.26 | +0.31 | +0.53% | 9894 | 5805.321 | 2.86% | | 603890 | 春秋电子 | 25.09 | 36.72 | +0.13 | +0.52% | 476028 | 119232.9 | 10.65% | | 002734 | 利民股份 | 16.47 | 15.56 | +0.08 | +0.49% | 240892 | 39475.66 | 5.55% | | 920278 | 鹿得医疗 | 6.27 | 79.28 | +0.03 | +0.48% | 10413 | 648.8393 | 1.41% | | 002380 | 科远智慧 | 37.55 | 58.43 | +0.17 | +0.45% | 64557 | 24141.39 | 4.54% | | 300447 | 全信股份 | 16.53 | 189.25 | +0.07 | +0.43% | 74172 | 12231.61 | 3.68% | | 300279 | 和晶科技 | 7.34 | 98.00 | +0.03 | +0.41% | 150406 | 11130.99 | 3.09% | | 603052 | 可川科技 | 91.84 | -2615.30 | +0.31 | +0.34% | 57350 | 52494.98 | 3.05% | | 920642 | 通易航天 | 12.16 | -47.91 | +0.04 | +0.33% | 74188 | 9157.153 | 7.42% | | 601128 | 常熟银行 | 6.41 | 5.39 | +0.02 | +0.31% | 308964 | 19741.04 | 0.85% | | 301101 | 明月镜片 | 30.10 | 30.04 | +0.09 | +0.30% | 21270 | 6417.849 | 1.11% | | 688580 | 伟思医疗 | 53.56 | 30.82 | +0.16 | +0.30% | 13282.55 | 7079.183 | 1.39% | | 301195 | 北路智控 | 34.55 | 33.55 | +0.10 | +0.29% | 34858 | 11999.41 | 3.98% | | 603269 | 海鸥股份 | 23.53 | 60.98 | +0.06 | +0.26% | 305176 | 71577.34 | 9.88% | | 920436 | 大地电气 | 11.86 | 1022.48 | +0.03 | +0.25% | 9146 | 1076.35 | 1.03% | | 301587 | 中瑞股份 | 25.14 | 63.04 | +0.06 | +0.24% | 65576 | 16423.67 | 8.93% | | 688516 | 奥特维 | 60.40 | 47.87 | +0.14 | +0.23% | 173562 | 104115.9 | 5.51% | | 300160 | 秀强股份 | 4.68 | 24.71 | +0.01 | +0.21% | 86857 | 4091.503 | 1.14% | | 301122 | 采纳股份 | 24.77 | 274.03 | +0.05 | +0.20% | 31303 | 7714.722 | 4.14% | | 002367 | 康力电梯 | 5.25 | 14.06 | +0.01 | +0.19% | 66583 | 3487.427 | 0.84% | | 688218 | 江苏北人 | 54.80 | -109.97 | +0.10 | +0.18% | 54164.52 | 29552.81 | 4.65% | | 603007 | 顺景科技 | 5.68 | -22.47 | +0.01 | +0.18% | 526969 | 29076.64 | 7.58% | | 920802 | 保丽洁 | 11.50 | 36.98 | +0.02 | +0.17% | 2679 | 306.9669 | 0.74% | | 688503 | 聚和材料 | 96.00 | 37.50 | +0.15 | +0.16% | 157137.5 | 150791.8 | 6.49% | | 001373 | 翔腾新材 | 36.13 | -59.22 | +0.05 | +0.14% | 33965 | 12193.42 | 8.09% | | 600064 | 南京高科 | 7.52 | 7.37 | +0.01 | +0.13% | 88380 | 6634.544 | 0.51% | | 603090 | 宏盛股份 | 62.40 | 81.94 | +0.08 | +0.13% | 33644 | 21177.04 | 3.36% | | 920007 | 酉立智能 | 40.48 | 24.82 | +0.05 | +0.12% | 1991 | 804.0155 | 1.87% | | 601928 | 凤凰传媒 | 9.17 | 13.64 | +0.01 | +0.11% | 55419 | 5073.54 | 0.22% | | 002015 | 协鑫能科 | 18.95 | 70.16 | +0.02 | +0.11% | 930750 | 176207.7 | 5.73% | | 920914 | 远航精密 | 21.88 | 39.41 | +0.02 | +0.09% | 19721 | 4358.224 | 1.98% | | 300873 | 海晨股份 | 24.82 | 27.49 | +0.02 | +0.08% | 57376 | 14100.89 | 3.43% | | 920180 | 爱得科技 | 13.08 | 21.93 | +0.01 | +0.08% | 5436 | 711.0758 | 1.52% | | 603125 | 常青科技 | 28.40 | 56.35 | +0.02 | +0.07% | 122801 | 34164.86 | 3.03% | | 300725 | 药石科技 | 32.10 | 38.13 | +0.02 | +0.06% | 34943 | 11183 | 1.72% | | 920509 | 同惠电子 | 32.36 | 73.52 | +0.02 | +0.06% | 24441 | 7973.287 | 2.91% | | 603259 | 药明康德 | 98.20 | 14.56 | +0.04 | +0.04% | 273505 | 267545.4 | 1.11% | | 301290 | 东星医疗 | 29.25 | -91.31 | +0.01 | +0.03% | 19995 | 5831.834 | 2.51% | | 301210 | 金杨精密 | 31.28 | 74.76 | +0.01 | +0.03% | 56104 | 17504.27 | 9.22% | | 300029 | *ST天龙 | -- | -- | -- | -- | -- | -- | -- | | 002496 | *ST辉丰 | -- | -- | -- | -- | -- | -- | -- | | 002685 | 华东重机 | 6.65 | 77.48 | 0.00 | 0.00% | 270888 | 17858.86 | 2.69% | | 002808 | *ST恒久 | -- | -- | -- | -- | -- | -- | -- | | 603323 | 苏农银行 | 4.80 | 4.69 | 0.00 | 0.00% | 202346 | 9693.027 | 1.00% | | 601456 | 国联民生 | 9.56 | 25.50 | 0.00 | 0.00% | 402979 | 38590.92 | 0.92% | | 300826 | 测绘股份 | 14.71 | 234.42 | 0.00 | 0.00% | 74952 | 10995.54 | 3.41% | | 688689 | 银河微电 | -- | -- | -- | -- | -- | -- | -- | | 920305 | *ST云创 | -- | -- | -- | -- | -- | -- | -- | | 301125 | 腾亚精工 | 15.77 | -186.11 | 0.00 | 0.00% | 33646 | 5297.073 | 1.91% | | 603137 | 恒尚节能 | -- | -- | -- | -- | -- | -- | -- | | 603693 | 江苏新能 | 14.58 | 28.68 | -0.01 | -0.07% | 135815 | 19716.46 | 1.52% | | 603339 | 四方科技 | 12.81 | 26.81 | -0.01 | -0.08% | 32291 | 4142.82 | 1.04% | | 300885 | 海昌新材 | 25.57 | 102.85 | -0.03 | -0.12% | 60235 | 15419.14 | 3.61% | | 603286 | 日盈电子 | 56.62 | -132.10 | -0.07 | -0.12% | 49809 | 28521.7 | 4.29% | | 301220 | 亚香股份 | 36.65 | 83.92 | -0.05 | -0.14% | 10590 | 3881.381 | 1.36% | | 920547 | 无锡晶海 | 20.10 | 24.52 | -0.03 | -0.15% | 2962 | 591.5226 | 0.79% | | 603179 | 新泉股份 | 50.36 | 44.66 | -0.08 | -0.16% | 215020 | 107554.1 | 3.01% | | 600919 | 江苏银行 | 11.53 | 5.99 | -0.02 | -0.17% | 940259.1 | 107838.2 | 0.51% | | 688558 | 国盛智科 | 33.74 | 27.21 | -0.06 | -0.18% | 17930.37 | 6036.962 | 1.36% | | 920533 | 骏创科技 | 21.96 | 83.26 | -0.04 | -0.18% | 16781 | 3685.35 | 2.29% | | 600562 | 国睿科技 | 21.84 | 43.02 | -0.04 | -0.18% | 76739 | 16840.66 | 0.62% | | 000035 | 中国天楹 | 5.10 | 42.07 | -0.01 | -0.20% | 354802 | 18137.81 | 1.53% | | 301680 | 固德电材 | 121.84 | 56.03 | -0.26 | -0.21% | 19639 | 24129.5 | 11.69% | | 920950 | 迅安科技 | 13.64 | 25.04 | -0.03 | -0.22% | 1716 | 232.4282 | 0.48% | | 002839 | 张家港行 | 4.22 | 5.18 | -0.01 | -0.24% | 154606 | 6492.534 | 0.63% | | 002426 | 胜利精密 | 4.09 | -18.24 | -0.01 | -0.24% | 2815249 | 114792.8 | 8.27% | | 601688 | 华泰证券 | 20.40 | 10.50 | -0.05 | -0.24% | 937503.1 | 191174.5 | 1.28% | | 603299 | 苏盐井神 | 9.97 | 20.26 | -0.03 | -0.30% | 38259 | 3796.461 | 0.49% | | 301202 | 朗威股份 | 37.02 | 78.50 | -0.12 | -0.32% | 15343 | 5656.531 | 4.04% | | 300753 | 爱朋医疗 | 20.83 | -243.96 | -0.07 | -0.33% | 28634 | 5960.514 | 3.23% | | 300970 | 华绿生物 | 20.83 | 15.12 | -0.07 | -0.33% | 48089 | 10053.67 | 3.93% | | 920121 | 江天科技 | 31.06 | 18.05 | -0.11 | -0.35% | 1814 | 565.02 | 1.53% | | 601009 | 南京银行 | 11.14 | 6.18 | -0.04 | -0.36% | 503985 | 55783.85 | 0.41% | | 600710 | 苏美达 | 11.05 | 10.52 | -0.04 | -0.36% | 73577 | 8097.2 | 0.56% | | 603066 | 音飞储存 | 10.55 | 24.76 | -0.04 | -0.38% | 78990 | 8363.421 | 2.69% | | 301179 | 泽宇智能 | 21.06 | 52.31 | -0.08 | -0.38% | 46665 | 9786.098 | 1.97% | | 002293 | 罗莱生活 | 10.08 | 15.16 | -0.04 | -0.40% | 69542 | 7075.521 | 0.84% | | 688599 | 天合光能 | 14.60 | -5.71 | -0.06 | -0.41% | 530274.4 | 78988.42 | 2.26% | | 920396 | 常辅股份 | 24.00 | 41.22 | -0.10 | -0.41% | 14061 | 3393.822 | 2.74% | | 002635 | 安洁科技 | 18.37 | 105.47 | -0.08 | -0.43% | 273896 | 50397.92 | 6.92% | | 920946 | 森萱医药 | 9.10 | 25.99 | -0.04 | -0.44% | 13525 | 1229.29 | 0.32% | | 600970 | 中材国际 | 8.58 | 8.48 | -0.04 | -0.46% | 250723 | 21390.92 | 0.96% | | 301115 | 联检科技 | 33.10 | -402.80 | -0.16 | -0.48% | 43238 | 14300.58 | 2.79% | | 300342 | 天银机电 | 44.59 | 1323.73 | -0.23 | -0.51% | 431279 | 193278.2 | 10.26% | | 688226 | 威腾电气 | 47.55 | 386.88 | -0.25 | -0.52% | 56752.03 | 26935.91 | 3.01% | | 688337 | 普源精电 | 78.57 | 144.45 | -0.43 | -0.54% | 110049.4 | 85006.16 | 5.92% | | 300855 | 图南股份 | 32.30 | 61.05 | -0.18 | -0.55% | 42556 | 13787.98 | 1.51% | | 001205 | 盛航股份 | 14.17 | 24.21 | -0.08 | -0.56% | 77552 | 11011.7 | 4.66% | | 920006 | 晟楠科技 | 17.35 | 659.00 | -0.10 | -0.57% | 12380 | 2145.134 | 2.59% | | 920418 | 苏轴股份 | 22.16 | 24.70 | -0.13 | -0.58% | 19211 | 4275.624 | 1.22% | | 920168 | 通宝光电 | 17.69 | 18.91 | -0.11 | -0.62% | 5705 | 1010.893 | 2.02% | | 603307 | 扬州金泉 | 25.55 | 22.57 | -0.16 | -0.62% | 10759 | 2741.838 | 1.11% | | 920641 | 格利尔 | 15.95 | 221.17 | -0.10 | -0.62% | 11794 | 1880.743 | 2.60% | | 000738 | 航发控制 | 18.91 | 79.15 | -0.12 | -0.63% | 137352 | 25943.15 | 1.04% | | 000919 | 金陵药业 | 6.07 | 64.05 | -0.04 | -0.65% | 69007 | 4194.272 | 1.11% | | 688697 | 纽威数控 | 15.07 | 31.17 | -0.10 | -0.66% | 106607.3 | 16071.56 | 1.67% | | 600486 | 扬农化工 | 55.28 | 17.76 | -0.37 | -0.66% | 53629 | 29615.96 | 1.33% | | 920014 | 特瑞斯 | 8.96 | 116.34 | -0.06 | -0.67% | 11321 | 1009.3 | 1.69% | | 603416 | 信捷电气 | 55.25 | 33.07 | -0.37 | -0.67% | 19744 | 10884.62 | 1.42% | | 688390 | 固德威 | 115.55 | 106.22 | -0.78 | -0.67% | 78453.62 | 90460.95 | 3.23% | | 603655 | 朗博科技 | 31.83 | 78.15 | -0.22 | -0.69% | 17017 | 5460.46 | 1.61% | | 002550 | 千红制药 | 5.78 | 22.91 | -0.04 | -0.69% | 90763 | 5214.61 | 0.96% | | 605389 | 长龄液压 | 87.99 | 123.83 | -0.61 | -0.69% | 19908 | 17405.18 | 1.12% | | 002478 | 常宝股份 | 7.04 | 14.48 | -0.05 | -0.71% | 145537 | 10231.84 | 2.01% | | 002127 | 南极电商 | 2.68 | -27.96 | -0.02 | -0.74% | 214857 | 5733.13 | 1.08% | | 688232 | 新点软件 | 18.75 | 114.92 | -0.14 | -0.74% | 19667.72 | 3681.97 | 0.61% | | 601990 | 南京证券 | 6.68 | 26.86 | -0.05 | -0.74% | 153909 | 10320 | 0.42% | | 002966 | 苏州银行 | 8.00 | 6.53 | -0.06 | -0.74% | 423316 | 33959.79 | 0.96% | | 002807 | 江阴银行 | 3.95 | 5.20 | -0.03 | -0.75% | 256024 | 10118.65 | 0.95% | | 600276 | 恒瑞医药 | 46.99 | 38.41 | -0.36 | -0.76% | 518239 | 244028.4 | 0.81% | | 688588 | 凌志软件 | 9.95 | 103.73 | -0.08 | -0.80% | 33046.44 | 3284.097 | 0.83% | | 300721 | 怡达股份 | 30.12 | -72.12 | -0.25 | -0.82% | 225361 | 67925.75 | 16.29% | | 920593 | 鼎智科技 | 30.07 | 235.03 | -0.25 | -0.82% | 34161 | 10317.94 | 2.11% | | 688221 | 前沿生物 | 17.85 | 1931.19 | -0.15 | -0.83% | 71513 | 12809.56 | 1.91% | | 300217 | 东方电热 | 4.71 | 49.89 | -0.04 | -0.84% | 348626 | 16603.92 | 2.81% | | 300331 | 苏大维格 | 71.13 | -3163.08 | -0.61 | -0.85% | 285116 | 198477.7 | 12.84% | | 688069 | 德林海 | 40.65 | 66.14 | -0.35 | -0.85% | 77778.01 | 31970.83 | 4.97% | | 002223 | 鱼跃医疗 | 25.24 | 19.69 | -0.22 | -0.86% | 65575 | 16563.4 | 0.70% | | 600268 | 国电南自 | 12.53 | 25.85 | -0.11 | -0.87% | 129791 | 16252.81 | 1.28% | | 688472 | 阿特斯 | 11.38 | 27.86 | -0.10 | -0.87% | 439171.8 | 49965.32 | 1.21% | | 688755 | 汉邦科技 | 25.02 | 42.72 | -0.22 | -0.87% | 3609.28 | 903.9664 | 0.45% | | 603829 | 洛凯股份 | 19.30 | 65.35 | -0.17 | -0.87% | 36786 | 7078.977 | 1.97% | | 688205 | 德科立 | 237.03 | 492.38 | -2.09 | -0.87% | 129789.2 | 300864 | 8.15% | | 300554 | 三超新材 | 30.48 | -22.23 | -0.27 | -0.88% | 122739 | 37815.03 | 15.52% | | 300819 | 聚杰微纤 | 71.11 | 204.55 | -0.63 | -0.88% | 82431 | 59538.36 | 6.12% | | 688566 | 吉贝尔 | 24.23 | 19.18 | -0.22 | -0.90% | 7884.02 | 1909.168 | 0.39% | | 601008 | 连云港 | 4.40 | 30.56 | -0.04 | -0.90% | 60657 | 2674.246 | 0.49% | | 600908 | 无锡银行 | 5.46 | 5.15 | -0.05 | -0.91% | 113791 | 6223.208 | 0.57% | | 000700 | 模塑科技 | 15.96 | 29.47 | -0.15 | -0.93% | 702442 | 111803.7 | 7.65% | | 002483 | 润邦股份 | 5.30 | 13.10 | -0.05 | -0.93% | 69320 | 3663.798 | 0.78% | | 600406 | 国电南瑞 | 23.32 | 22.51 | -0.22 | -0.93% | 626704 | 145684.9 | 0.78% | | 002349 | 精华制药 | 6.35 | 23.67 | -0.06 | -0.94% | 48169 | 3054.647 | 0.59% | | 603530 | 神马电力 | 52.90 | 49.46 | -0.50 | -0.94% | 37018 | 19563.38 | 0.87% | | 688186 | 广大特材 | 16.80 | 34.42 | -0.16 | -0.94% | 60296.08 | 10145.72 | 2.15% | | 603489 | 八方股份 | 32.45 | 60.55 | -0.31 | -0.95% | 23265 | 7618.22 | 0.99% | | 600862 | 中航高科 | 18.84 | 28.41 | -0.18 | -0.95% | 204672 | 38688.92 | 1.47% | | 688192 | 迪哲医药 | 36.60 | -25.52 | -0.35 | -0.95% | 39839.92 | 14668.61 | 0.86% | | 002391 | 长青股份 | 5.15 | 61.30 | -0.05 | -0.96% | 65494 | 3359.201 | 1.44% | | 603111 | 康尼机电 | 6.16 | 14.90 | -0.06 | -0.96% | 44848 | 2754.857 | 0.53% | | 603351 | 威尔药业 | 24.45 | 21.78 | -0.24 | -0.97% | 4705 | 1149.8 | 0.35% | | 601555 | 东吴证券 | 7.83 | 11.53 | -0.08 | -1.01% | 263861 | 20764.65 | 0.53% | | 688048 | 长光华芯 | 371.50 | 1940.79 | -3.83 | -1.02% | 141402.5 | 517789.8 | 8.02% | | 300631 | 久吾高科 | 25.89 | 45.06 | -0.27 | -1.03% | 26963 | 6975.068 | 2.22% | | 600736 | 苏州高新 | 7.57 | 40.37 | -0.08 | -1.05% | 519184 | 39579.58 | 4.51% | | 688029 | 南微医学 | 69.96 | 23.64 | -0.74 | -1.05% | 10180.4 | 7127.415 | 0.54% | | 301378 | 通达海 | 27.00 | -19.09 | -0.29 | -1.06% | 19122 | 5177.834 | 4.16% | | 301360 | 荣旗科技 | 77.06 | 108.95 | -0.83 | -1.07% | 26846 | 20785.23 | 7.88% | | 688105 | 诺唯赞 | 13.89 | -500.71 | -0.15 | -1.07% | 21537.43 | 3013.207 | 0.42% | | 301088 | 戎美股份 | 12.96 | 41.34 | -0.14 | -1.07% | 9484 | 1225.201 | 0.50% | | 601512 | 中新集团 | 8.22 | 13.45 | -0.09 | -1.08% | 36777 | 3015.282 | 0.25% | | 300836 | 佰奥智能 | 75.03 | 71.32 | -0.83 | -1.09% | 24173 | 18179.82 | 3.81% | | 000421 | 南京公用 | 5.38 | 35.30 | -0.06 | -1.10% | 56145 | 3004.847 | 0.98% | | 603212 | 赛伍技术 | 15.86 | -28.17 | -0.18 | -1.12% | 288975 | 46355.08 | 6.61% | | 603988 | 中电电机 | 19.14 | 145.46 | -0.22 | -1.14% | 32749 | 6293.078 | 1.39% | | 601860 | 紫金银行 | 2.61 | 7.64 | -0.03 | -1.14% | 258672 | 6757.474 | 0.73% | | 000551 | 创元科技 | 15.21 | 21.70 | -0.18 | -1.17% | 195358 | 29764.09 | 4.03% | | 600925 | 苏能股份 | 4.20 | 132.03 | -0.05 | -1.18% | 97304 | 4085.04 | 0.61% | | 605183 | 确成股份 | 14.98 | 14.21 | -0.18 | -1.19% | 11448 | 1714.66 | 0.28% | | 600713 | 南京医药 | 4.97 | 10.45 | -0.06 | -1.19% | 46000 | 2291.174 | 0.36% | | 688399 | 硕世生物 | 50.46 | -129.13 | -0.61 | -1.19% | 10004.81 | 5027.246 | 1.19% | | 601952 | 苏垦农发 | 8.24 | 22.07 | -0.10 | -1.20% | 66754 | 5506.254 | 0.48% | | 300509 | 新美星 | 9.03 | 20.97 | -0.11 | -1.20% | 46530 | 4207.436 | 1.88% | | 301093 | 华兰股份 | 129.32 | 500.74 | -1.59 | -1.21% | 17969 | 23314.13 | 1.15% | | 603387 | 基蛋生物 | 8.12 | 17.70 | -0.10 | -1.22% | 55125 | 4486.27 | 1.09% | | 300680 | 隆盛科技 | 25.91 | 31.78 | -0.32 | -1.22% | 76908 | 20142.77 | 3.40% | | 603688 | 石英股份 | 79.34 | 312.89 | -0.99 | -1.23% | 447256 | 357662.1 | 8.26% | | 600889 | *ST京化 | 15.85 | -156.62 | -0.20 | -1.25% | 36047 | 5721.872 | 0.98% | | 002866 | 传艺科技 | 18.18 | 84.77 | -0.23 | -1.25% | 60421 | 10996.2 | 3.33% | | 300905 | 宝丽迪 | 59.25 | 66.46 | -0.76 | -1.27% | 55504 | 32930.28 | 3.97% | | 605376 | 博迁新材 | 210.28 | 226.42 | -2.72 | -1.28% | 194113 | 405379.5 | 7.42% | | 920371 | 欧福蛋业 | 7.72 | 18.35 | -0.10 | -1.28% | 20144 | 1563.166 | 1.03% | | 688225 | 亚信安全 | 13.05 | -12.90 | -0.17 | -1.29% | 36748.17 | 4777.3 | 0.92% | | 601155 | 新城控股 | 11.10 | 36.43 | -0.15 | -1.33% | 142856 | 15957 | 0.63% | | 301656 | 联合动力 | 19.11 | 53.81 | -0.26 | -1.34% | 91632 | 17449.69 | 4.50% | | 300618 | 寒锐钴业 | 38.19 | 42.79 | -0.52 | -1.34% | 72459 | 27718.19 | 2.66% | | 300598 | 诚迈科技 | 30.81 | -70.05 | -0.42 | -1.34% | 38870 | 11923.16 | 1.79% | | 000570 | 苏常柴A | 5.12 | 44.34 | -0.07 | -1.35% | 94791 | 4846.869 | 1.71% | | 603380 | 易德龙 | 37.30 | 28.37 | -0.51 | -1.35% | 32411 | 12082.74 | 2.02% | | 600805 | 悦达投资 | 4.38 | 104.13 | -0.06 | -1.35% | 63808 | 2789.232 | 0.75% | | 603990 | 麦迪科技 | 22.52 | 355.38 | -0.31 | -1.36% | 201335 | 45329.26 | 6.57% | | 605333 | 沪光股份 | 18.79 | 20.84 | -0.26 | -1.36% | 16927 | 3176.91 | 0.36% | | 300644 | 南京聚隆 | 25.71 | 22.27 | -0.36 | -1.38% | 23863 | 6119.033 | 2.69% | | 920046 | 亿能电力 | 26.36 | 173.69 | -0.37 | -1.38% | 47260 | 12563.06 | 8.45% | | 300881 | 盛德鑫泰 | 42.01 | 19.05 | -0.59 | -1.38% | 19378 | 8142.105 | 3.38% | | 688273 | 麦澜德 | 42.00 | 49.01 | -0.59 | -1.39% | 9681.019 | 4087.486 | 0.97% | | 000581 | 威孚高科 | 17.67 | 15.70 | -0.25 | -1.40% | 80672 | 14282.04 | 1.02% | | 920662 | 方盛股份 | 18.85 | 101.12 | -0.27 | -1.41% | 7245 | 1372.471 | 2.68% | | 300600 | 国瑞科技 | 10.47 | -56.36 | -0.15 | -1.41% | 41478 | 4361.618 | 1.41% | | 603013 | 亚普股份 | 17.35 | 15.72 | -0.25 | -1.42% | 20183 | 3514.77 | 0.40% | | 688350 | 富淼科技 | 34.59 | 171.68 | -0.50 | -1.42% | 33075.94 | 11495.92 | 2.31% | | 920392 | 佳合科技 | 17.29 | 73.14 | -0.25 | -1.43% | 13601 | 2336.805 | 3.77% | | 000301 | 东方盛虹 | 12.27 | 66.22 | -0.18 | -1.45% | 175111 | 21660.84 | 0.26% | | 301036 | 双乐股份 | 23.16 | 103.76 | -0.34 | -1.45% | 13482 | 3141.1 | 1.91% | | 603381 | 永臻股份 | 16.96 | -18.01 | -0.25 | -1.45% | 39065 | 6657.84 | 2.75% | | 300382 | 斯莱克 | 15.36 | -104.85 | -0.23 | -1.48% | 212210 | 32524.99 | 3.27% | | 002245 | 蔚蓝锂芯 | 20.67 | 46.16 | -0.31 | -1.48% | 899258 | 186240.4 | 5.60% | | 300682 | 朗新科技 | 11.26 | 234.03 | -0.17 | -1.49% | 134025 | 15166.54 | 1.30% | | 002883 | *ST中设 | 8.60 | -68.11 | -0.13 | -1.49% | 20141 | 1725.814 | 1.31% | | 688137 | 近岸蛋白 | 34.81 | -31.90 | -0.55 | -1.56% | 7435.79 | 2597.981 | 1.06% | | 300421 | 力星股份 | 20.17 | 100.28 | -0.32 | -1.56% | 69613 | 14077.25 | 2.98% | | 600557 | 康缘药业 | 11.88 | 22.44 | -0.19 | -1.57% | 29530 | 3521.342 | 0.52% | | 920057 | 百甲科技 | 5.00 | 74.09 | -0.08 | -1.57% | 14694 | 736.1317 | 1.26% | | 301160 | 翔楼新材 | 44.20 | 24.64 | -0.71 | -1.58% | 50337 | 22041.64 | 6.59% | | 600959 | 江苏有线 | 3.11 | 71.53 | -0.05 | -1.58% | 363428 | 11347.64 | 0.73% | | 002394 | 联发股份 | 9.18 | 12.28 | -0.15 | -1.61% | 47920 | 4391.514 | 1.48% | | 300192 | 科德教育 | 17.02 | 50.83 | -0.28 | -1.62% | 62930 | 10766.12 | 1.93% | | 300201 | 海伦哲 | 18.60 | 58.03 | -0.31 | -1.64% | 533266 | 101050.8 | 5.31% | | 300585 | 奥联电子 | 17.90 | -41.65 | -0.30 | -1.65% | 33661 | 6074.19 | 2.10% | | 600282 | 南钢股份 | 4.77 | 10.19 | -0.08 | -1.65% | 331520 | 15882.46 | 0.54% | | 603016 | 新宏泰 | 36.35 | 98.04 | -0.61 | -1.65% | 33621 | 12348.71 | 2.27% | | 920068 | 天工股份 | 17.05 | 106.40 | -0.29 | -1.67% | 20636 | 3531.185 | 1.19% | | 002304 | 洋河股份 | 42.08 | 62.42 | -0.72 | -1.68% | 61680 | 25980.5 | 0.41% | | 920245 | 威博液压 | 14.57 | 63.63 | -0.25 | -1.69% | 6106 | 891.3344 | 1.15% | | 603036 | 如通股份 | 14.56 | 30.09 | -0.25 | -1.69% | 73959 | 10873.43 | 3.59% | | 688113 | 联测科技 | 38.90 | 25.81 | -0.67 | -1.69% | 9786.63 | 3811.118 | 1.52% | | 301163 | 宏德股份 | 23.77 | 47.02 | -0.41 | -1.70% | 13951 | 3312.864 | 2.56% | | 000936 | 华西股份 | 5.79 | 288.78 | -0.10 | -1.70% | 138164 | 8010.959 | 1.56% | | 301591 | 肯特股份 | 50.87 | 90.89 | -0.88 | -1.70% | 91901 | 47605.51 | 20.56% | | 688758 | 赛分科技 | 20.04 | 60.34 | -0.35 | -1.72% | 46579.03 | 9350.492 | 1.56% | | 002009 | 天奇股份 | 20.61 | 224.12 | -0.36 | -1.72% | 148522 | 30601.09 | 4.19% | | 688601 | 力芯微 | 59.65 | 310.12 | -1.05 | -1.73% | 71323.62 | 42964.08 | 5.33% | | 300651 | 金陵体育 | 20.39 | 45.64 | -0.36 | -1.73% | 72281 | 14755.56 | 6.99% | | 688698 | 伟创电气 | 58.30 | 49.04 | -1.03 | -1.74% | 42183.19 | 24739.99 | 1.97% | | 920363 | 莱赛激光 | 11.82 | 287.28 | -0.21 | -1.75% | 16936 | 1999.686 | 2.40% | | 301016 | 雷尔伟 | 14.45 | 45.25 | -0.26 | -1.77% | 42187 | 6117.723 | 2.01% | | 301559 | 中集环科 | 13.30 | 70.56 | -0.24 | -1.77% | 16052 | 2134.38 | 1.78% | | 603707 | 健友股份 | 7.16 | 19.75 | -0.13 | -1.78% | 114918 | 8235.459 | 0.71% | | 300390 | 天华新能 | 91.75 | 58.21 | -1.67 | -1.79% | 576704 | 534397 | 8.13% | | 603626 | 科森科技 | 21.41 | 92.97 | -0.39 | -1.79% | 273024 | 59640.95 | 4.92% | | 002182 | 宝武镁业 | 13.72 | -326.76 | -0.25 | -1.79% | 172529 | 23777.51 | 1.99% | | 603915 | 国茂股份 | 15.83 | 42.80 | -0.29 | -1.80% | 65356 | 10374.62 | 1.00% | | 603928 | 兴业股份 | 15.24 | 33.19 | -0.28 | -1.80% | 46560 | 7107.78 | 1.78% | | 601222 | 林洋能源 | 5.94 | 67.04 | -0.11 | -1.82% | 254299 | 15153.78 | 1.25% | | 002040 | 南京港 | 8.58 | 21.37 | -0.16 | -1.83% | 145928 | 12632.43 | 3.00% | | 600400 | 红豆股份 | 2.67 | -15.37 | -0.05 | -1.84% | 436523 | 11723.35 | 1.91% | | 002150 | 正泰电源 | 25.55 | 33.16 | -0.48 | -1.84% | 112062 | 28773.57 | 3.13% | | 688633 | 星球石墨 | 31.20 | 23.58 | -0.59 | -1.86% | 91595.97 | 28710.51 | 5.38% | | 002519 | 银河电子 | 6.34 | -108.56 | -0.12 | -1.86% | 307378 | 19590.81 | 2.75% | | 301012 | 扬电科技 | 27.88 | 122.73 | -0.53 | -1.87% | 69683 | 19431.63 | 3.54% | | 600716 | 凤凰股份 | 3.68 | -8.26 | -0.07 | -1.87% | 75593 | 2781.528 | 0.81% | | 603276 | 恒兴新材 | 16.75 | 47.60 | -0.32 | -1.87% | 50839 | 8475.505 | 6.72% | | 301502 | 华阳智能 | 84.66 | 213.38 | -1.62 | -1.88% | 10228 | 8631.702 | 4.32% | | 688426 | 康为世纪 | 16.19 | -18.21 | -0.31 | -1.88% | 8371.04 | 1353.776 | 0.75% | | 002091 | 江苏国泰 | 7.82 | 10.08 | -0.15 | -1.88% | 112383 | 8800.666 | 0.70% | | 300664 | 鹏鹞环保 | 4.68 | 32.50 | -0.09 | -1.89% | 70465 | 3309.949 | 0.97% | | 920158 | 长江能科 | 9.33 | 32.76 | -0.18 | -1.89% | 22527 | 2107.831 | 4.22% | | 603041 | 美思德 | 11.38 | 35.43 | -0.22 | -1.90% | 26382 | 3013.76 | 1.44% | | 300936 | 中英科技 | 124.10 | 10644.72 | -2.40 | -1.90% | 55009 | 68305.89 | 11.60% | | 603018 | 华设集团 | 6.72 | 16.15 | -0.13 | -1.90% | 52102 | 3511.25 | 0.76% | | 688377 | 迪威尔 | 25.23 | 51.04 | -0.49 | -1.91% | 28924.24 | 7366.935 | 1.24% | | 605319 | 无锡振华 | 25.72 | 19.10 | -0.50 | -1.91% | 35741 | 9238.743 | 1.03% | | 603699 | 纽威股份 | 55.99 | 25.79 | -1.09 | -1.91% | 39708 | 22351.28 | 0.52% | | 002315 | 焦点科技 | 24.45 | 20.60 | -0.48 | -1.93% | 49224 | 12065.49 | 1.87% | | 603158 | 腾龙股份 | 13.73 | 112.84 | -0.27 | -1.93% | 239349 | 32921.04 | 4.88% | | 920002 | 万达轴承 | 60.16 | 64.46 | -1.19 | -1.94% | 11134 | 6765.578 | 2.50% | | 300284 | 苏交科 | 5.55 | 325.69 | -0.11 | -1.94% | 146353 | 8107.837 | 1.24% | | 000626 | 远大控股 | 7.02 | -40.35 | -0.14 | -1.96% | 68990 | 4849.184 | 1.37% | | 603722 | 阿科力 | 37.45 | -84.38 | -0.75 | -1.96% | 22794 | 8673.9 | 2.38% | | 300580 | 贝斯特 | 22.94 | 40.92 | -0.46 | -1.97% | 101322 | 23231.35 | 2.14% | | 920663 | 明阳科技 | 13.71 | 20.93 | -0.28 | -2.00% | 5708 | 788.9044 | 0.89% | | 301278 | 快可电子 | 32.65 | 185.57 | -0.67 | -2.01% | 13304 | 4365.257 | 2.59% | | 603819 | 神力股份 | 11.62 | 96.76 | -0.24 | -2.02% | 46079 | 5397.092 | 2.12% | | 301665 | 泰禾股份 | 21.94 | 18.94 | -0.46 | -2.05% | 15635 | 3438.849 | 1.50% | | 688408 | 中信博 | 30.50 | -39.59 | -0.64 | -2.06% | 39332.79 | 12118.84 | 1.80% | | 600305 | 恒顺醋业 | 6.67 | 47.92 | -0.14 | -2.06% | 75357 | 5040.336 | 0.68% | | 600973 | 宝胜股份 | 6.66 | -541.07 | -0.14 | -2.06% | 466908 | 31501.97 | 3.40% | | 300141 | 和顺电气 | 10.41 | -66.53 | -0.22 | -2.07% | 50641 | 5328.126 | 1.99% | | 600398 | 海澜之家 | 5.67 | 12.49 | -0.12 | -2.07% | 278905 | 15880.47 | 0.58% | | 301187 | 欧圣电气 | 16.47 | 77.63 | -0.35 | -2.08% | 18835 | 3134.568 | 0.74% | | 301186 | 超达装备 | 60.20 | 39.95 | -1.29 | -2.10% | 24335 | 14431.83 | 3.16% | | 603206 | 嘉环科技 | 18.12 | 116.34 | -0.39 | -2.11% | 171595 | 31670.36 | 5.62% | | 301229 | 纽泰格 | 13.40 | 127.37 | -0.29 | -2.12% | 23451 | 3165.11 | 1.81% | | 002747 | 埃斯顿 | 33.18 | 246.67 | -0.72 | -2.12% | 783462 | 261695.4 | 10.01% | | 688076 | ST诺泰 | 27.14 | 27.74 | -0.59 | -2.13% | 16213.47 | 4430.034 | 0.51% | | 300610 | 晨化股份 | 10.58 | 34.76 | -0.23 | -2.13% | 47060 | 5019.885 | 2.84% | | 600501 | 航天晨光 | 17.38 | -36.20 | -0.38 | -2.14% | 70153 | 12270.49 | 1.64% | | 300393 | 中来股份 | 8.20 | -6.00 | -0.18 | -2.15% | 261250 | 21613.04 | 2.73% | | 301386 | 未来电器 | 20.86 | 31.82 | -0.46 | -2.16% | 10671 | 2228.552 | 2.37% | | 600513 | 联环药业 | 15.85 | -39.35 | -0.35 | -2.16% | 74618 | 11868.59 | 2.61% | | 000518 | 四环生物 | 3.14 | -99.50 | -0.07 | -2.18% | 455304 | 14219.34 | 4.42% | | 301339 | 通行宝 | 11.21 | 28.76 | -0.25 | -2.18% | 44265 | 4961.301 | 0.78% | | 002395 | 双象股份 | 13.00 | 21.23 | -0.29 | -2.18% | 66701 | 8708.01 | 2.49% | | 301226 | 祥明智能 | 34.75 | 361.59 | -0.78 | -2.20% | 19946 | 7005.313 | 1.83% | | 002262 | 恩华药业 | 18.71 | 17.70 | -0.42 | -2.20% | 89451 | 16823.59 | 1.01% | | 603332 | 苏州龙杰 | 11.12 | 29.04 | -0.25 | -2.20% | 40065 | 4478.21 | 1.85% | | 603528 | 多伦科技 | 6.65 | -88.91 | -0.15 | -2.21% | 134727 | 8957.505 | 1.91% | | 688176 | 亚虹医药 | 10.15 | -13.02 | -0.23 | -2.22% | 55499.74 | 5654.034 | 1.27% | | 301287 | 康力源 | 34.66 | 38.92 | -0.79 | -2.23% | 6490 | 2275.148 | 3.81% | | 920694 | 中裕科技 | 15.23 | 21.80 | -0.35 | -2.25% | 6621 | 1010.6 | 1.06% | | 688685 | 迈信林 | 43.32 | -313.45 | -1.00 | -2.26% | 46457.81 | 20738.43 | 3.16% | | 603028 | 赛福天 | 7.30 | -41.25 | -0.17 | -2.28% | 42989 | 3153.228 | 1.51% | | 600300 | 维维股份 | 3.00 | 13.95 | -0.07 | -2.28% | 213787 | 6425.285 | 1.32% | | 300563 | 神宇股份 | 29.14 | 70.42 | -0.68 | -2.28% | 42118 | 12357.79 | 3.32% | | 301023 | 奕帆传动 | 30.41 | 35.00 | -0.71 | -2.28% | 24370 | 7465.814 | 5.65% | | 301505 | 苏州规划 | 17.71 | 95.23 | -0.42 | -2.32% | 24781 | 4419.539 | 3.17% | | 688533 | 上声电子 | 23.15 | 21.27 | -0.55 | -2.32% | 13548 | 3137.894 | 0.82% | | 603313 | 梦百合 | 5.05 | -27.02 | -0.12 | -2.32% | 68418 | 3473.284 | 1.20% | | 300339 | 润和软件 | 39.93 | 222.34 | -0.95 | -2.32% | 250717 | 100003.6 | 3.22% | | 603666 | 亿嘉和 | 26.95 | -55.48 | -0.65 | -2.36% | 41983 | 11321.85 | 2.04% | | 605298 | 必得科技 | 53.84 | 176.56 | -1.30 | -2.36% | 19574 | 10681.96 | 1.05% | | 603326 | 我乐家居 | 6.61 | 14.73 | -0.16 | -2.36% | 29360 | 1955.09 | 0.92% | | 920050 | 爱舍伦 | 27.61 | 19.64 | -0.67 | -2.37% | 2865 | 796.6777 | 1.58% | | 301272 | 英华特 | 36.26 | 57.23 | -0.89 | -2.40% | 8316 | 3023.772 | 2.65% | | 002239 | 奥特佳 | 2.44 | 45.21 | -0.06 | -2.40% | 421778 | 10362.09 | 1.57% | | 002722 | 物产金轮 | 12.59 | 17.34 | -0.31 | -2.40% | 28845 | 3657.04 | 1.30% | | 301260 | 格力博 | 15.33 | -18.65 | -0.38 | -2.42% | 28627 | 4404.616 | 1.39% | | 603389 | *ST亚振 | 58.35 | -290.37 | -1.45 | -2.42% | 7927 | 4651.115 | 0.30% | | 002445 | 中南文化 | 3.19 | 144.57 | -0.08 | -2.45% | 757346 | 24308.2 | 3.20% | | 300842 | 帝科股份 | 78.06 | -38.24 | -1.96 | -2.45% | 49712 | 39221.26 | 3.85% | | 301026 | 浩通科技 | 24.04 | 24.94 | -0.61 | -2.47% | 89853 | 21645.76 | 5.61% | | 603406 | 天富龙 | 28.34 | 26.31 | -0.72 | -2.48% | 11835 | 3366.8 | 3.23% | | 300761 | 立华股份 | 17.30 | 27.80 | -0.44 | -2.48% | 81723 | 14142.61 | 1.26% | | 688657 | 浩辰软件 | 35.76 | 70.80 | -0.91 | -2.48% | 12367.56 | 4435.051 | 2.07% | | 002104 | 恒宝股份 | 11.34 | 576.31 | -0.29 | -2.49% | 300322 | 34355.17 | 5.01% | | 603876 | 鼎胜新材 | 26.04 | 38.94 | -0.68 | -2.54% | 282896 | 73766.92 | 3.04% | | 301010 | 晶雪节能 | 17.58 | 253.77 | -0.46 | -2.55% | 21991 | 3894.673 | 2.04% | | 603188 | 亚邦股份 | 4.20 | -53.48 | -0.11 | -2.55% | 114937 | 4903.429 | 2.02% | | 688060 | 云涌科技 | 35.50 | -134.47 | -0.93 | -2.55% | 4363.7 | 1556.769 | 0.72% | | 301180 | 万祥科技 | 14.10 | -875.09 | -0.37 | -2.56% | 46563 | 6560.832 | 2.84% | | 601007 | 金陵饭店 | 6.47 | 38.63 | -0.17 | -2.56% | 58829 | 3818.99 | 1.51% | | 600794 | 保税科技 | 3.04 | -36.71 | -0.08 | -2.56% | 85295 | 2606.47 | 0.71% | | 300450 | 先导智能 | 48.13 | 50.24 | -1.27 | -2.57% | 1030896 | 493037.4 | 6.61% | | 688607 | 康众医疗 | 57.53 | -258.80 | -1.52 | -2.57% | 19029.89 | 11232.35 | 2.40% | | 605300 | 佳禾食品 | 8.70 | 88.41 | -0.23 | -2.58% | 34521 | 3010.761 | 0.76% | | 301258 | 富士莱 | 24.10 | 58.77 | -0.64 | -2.59% | 8158 | 1982.103 | 0.90% | | 002172 | 澳洋健康 | 3.01 | 82.23 | -0.08 | -2.59% | 118253 | 3570.807 | 1.55% | | 603273 | 天元智能 | 14.23 | 110.07 | -0.38 | -2.60% | 25796 | 3689.755 | 4.60% | | 002576 | 通达动力 | 15.69 | 30.37 | -0.42 | -2.61% | 47223 | 7446.978 | 2.91% | | 300215 | 电科院 | 7.05 | 184.57 | -0.19 | -2.62% | 192497 | 13486.99 | 2.57% | | 300660 | 江苏雷利 | 30.04 | 64.42 | -0.81 | -2.63% | 84803 | 25549.79 | 1.46% | | 603878 | 武进不锈 | 5.93 | 104.83 | -0.16 | -2.63% | 270091 | 16210.88 | 4.81% | | 002802 | 洪汇新材 | 11.79 | 50.16 | -0.32 | -2.64% | 31202 | 3708.472 | 2.08% | | 600389 | 江山股份 | 22.71 | 17.47 | -0.62 | -2.66% | 57168 | 13054.4 | 1.33% | | 601218 | 吉鑫科技 | 4.75 | 29.07 | -0.13 | -2.66% | 207941 | 9951.418 | 2.15% | | 301061 | 匠心家居 | 36.53 | 12.52 | -1.00 | -2.66% | 22147 | 8108.616 | 1.17% | | 600099 | 林海股份 | 8.75 | 76.02 | -0.24 | -2.67% | 31667 | 2789.828 | 1.45% | | 603042 | 华脉科技 | 20.41 | -58.75 | -0.56 | -2.67% | 175039 | 35816.9 | 10.90% | | 301078 | 孩子王 | 7.65 | 30.69 | -0.21 | -2.67% | 203611 | 15881.12 | 1.61% | | 688448 | 磁谷科技 | 54.50 | 559.47 | -1.50 | -2.68% | 21290 | 11817.88 | 2.18% | | 603366 | 日出东方 | 6.90 | 30.87 | -0.19 | -2.68% | 90756 | 6289.715 | 1.12% | | 300717 | 华信新材 | 17.03 | 33.95 | -0.47 | -2.69% | 17942 | 3072.842 | 1.76% | | 688166 | 博瑞医药 | 40.38 | 346.07 | -1.12 | -2.70% | 113156.2 | 45749.78 | 2.60% | | 301006 | 迈拓股份 | 13.70 | 21.79 | -0.38 | -2.70% | 19689 | 2705.428 | 2.28% | | 600287 | 苏豪时尚 | 4.67 | 89.31 | -0.13 | -2.71% | 29663 | 1395.579 | 0.68% | | 688013 | 天臣医疗 | 26.94 | 26.76 | -0.75 | -2.71% | 9649.29 | 2609.555 | 1.19% | | 920422 | 润普食品 | 9.33 | 34.91 | -0.26 | -2.71% | 9943 | 926.2914 | 1.50% | | 600854 | 春兰股份 | 4.30 | 17.71 | -0.12 | -2.71% | 95070 | 4104.611 | 1.83% | | 300228 | 富瑞特装 | 7.88 | 18.99 | -0.22 | -2.72% | 185814 | 14633.91 | 3.32% | | 301170 | 锡南科技 | 23.38 | 23.63 | -0.66 | -2.75% | 11534 | 2708.788 | 3.44% | | 003043 | 华亚智能 | 80.99 | 144.12 | -2.29 | -2.75% | 76191 | 61030.53 | 9.09% | | 601500 | 通用股份 | 3.89 | 27.45 | -0.11 | -2.75% | 165790 | 6476.421 | 1.05% | | 605286 | 同力天启 | 29.32 | 36.44 | -0.83 | -2.75% | 24136 | 7127.891 | 1.44% | | 603248 | 锡华科技 | 23.58 | 55.42 | -0.67 | -2.76% | 45318 | 10769.66 | 6.54% | | 600475 | 华光环能 | 15.48 | 39.50 | -0.44 | -2.76% | 87638 | 13661.61 | 0.93% | | 920089 | 禾昌聚合 | 11.20 | 13.34 | -0.32 | -2.78% | 19219 | 2166.262 | 1.72% | | 002333 | 罗普斯金 | 4.88 | 66.08 | -0.14 | -2.79% | 47255 | 2321.161 | 0.71% | | 920221 | 易实精密 | 13.87 | 28.26 | -0.40 | -2.80% | 17410 | 2427.328 | 2.82% | | 688670 | 金迪克 | 14.37 | -9.66 | -0.42 | -2.84% | 12706.1 | 1826.992 | 1.03% | | 300211 | *ST亿通 | 7.85 | -84.30 | -0.23 | -2.85% | 34582 | 2731.19 | 1.16% | | 300528 | 幸福蓝海 | 14.33 | -24.34 | -0.42 | -2.85% | 97361 | 14054.54 | 2.61% | | 002546 | 新联电子 | 6.81 | 10.10 | -0.20 | -2.85% | 151662 | 10397.24 | 1.89% | | 300320 | 海达股份 | 8.80 | 21.84 | -0.26 | -2.87% | 137661 | 12146.97 | 2.83% | | 300051 | 琏升科技 | 9.81 | -28.36 | -0.29 | -2.87% | 248286 | 24674.87 | 6.76% | | 000910 | 大亚圣象 | 5.72 | -225.32 | -0.17 | -2.89% | 35229 | 2032.273 | 0.64% | | 002540 | 亚太科技 | 5.04 | 16.97 | -0.15 | -2.89% | 78428 | 3992.678 | 0.90% | | 301063 | 海锅股份 | 18.13 | 50.84 | -0.54 | -2.89% | 14361 | 2622.482 | 1.49% | | 603486 | 科沃斯 | 53.32 | 18.28 | -1.59 | -2.90% | 81531 | 43690.23 | 1.42% | | 300261 | 雅本化学 | 4.69 | -22.11 | -0.14 | -2.90% | 101716 | 4778.944 | 1.08% | | 600327 | 大东方 | 3.35 | -11.12 | -0.10 | -2.90% | 106706 | 3591.727 | 1.21% | | 603183 | 建研院 | 3.67 | 159.61 | -0.11 | -2.91% | 91261 | 3373.456 | 1.84% | | 300927 | 江天化学 | 23.94 | 109.44 | -0.72 | -2.92% | 63611 | 15269.52 | 4.52% | | 300549 | 优德精密 | 14.28 | 355.11 | -0.43 | -2.92% | 22849 | 3287.275 | 2.26% | | 688429 | 时创能源 | 10.62 | -15.55 | -0.32 | -2.93% | 22065.63 | 2363.176 | 1.84% | | 603787 | 新日股份 | 9.61 | 48.23 | -0.29 | -2.93% | 33466 | 3234.865 | 1.45% | | 300258 | 精锻科技 | 12.56 | 80.49 | -0.38 | -2.94% | 162668 | 20595.21 | 2.85% | | 605099 | 共创草坪 | 33.21 | 18.76 | -1.01 | -2.95% | 35599 | 11845.43 | 0.89% | | 603382 | 海阳科技 | 18.83 | 34.49 | -0.58 | -2.99% | 13184 | 2502.479 | 1.14% | | 603906 | 龙蟠科技 | 24.97 | 286.34 | -0.77 | -2.99% | 454459 | 113760.7 | 8.07% | | 603059 | 倍加洁 | 25.75 | 21.20 | -0.80 | -3.01% | 9882 | 2553.911 | 0.98% | | 002553 | 南方精工 | 17.29 | 24.02 | -0.54 | -3.03% | 90773 | 15781.95 | 3.54% | | 603937 | 丽岛新材 | 13.62 | 1221.43 | -0.43 | -3.06% | 51808 | 7119.925 | 2.48% | | 002255 | 海陆重工 | 9.50 | 17.67 | -0.30 | -3.06% | 250735 | 23945.97 | 3.93% | | 300798 | 锦鸡股份 | 7.28 | -81.68 | -0.23 | -3.06% | 157468 | 11584.92 | 3.88% | | 603205 | 健尔康 | 21.67 | 30.70 | -0.69 | -3.09% | 7039 | 1535.134 | 1.70% | | 301518 | 长华化学 | 29.10 | 46.45 | -0.93 | -3.10% | 21377 | 6274.043 | 4.00% | | 603507 | 振江股份 | 37.50 | 34.34 | -1.20 | -3.10% | 85476 | 32698.16 | 4.70% | | 601010 | ST文峰 | 1.55 | -26.90 | -0.05 | -3.13% | 251727 | 3942.64 | 1.36% | | 603912 | 佳力图 | 8.34 | -73.00 | -0.27 | -3.14% | 135593 | 11443.4 | 2.50% | | 603136 | 天目湖 | 8.64 | 25.39 | -0.28 | -3.14% | 48477 | 4202.01 | 1.79% | | 688656 | 浩欧博 | 104.58 | 305.38 | -3.39 | -3.14% | 7174.369 | 7551.502 | 1.13% | | 002877 | 智能自控 | 7.69 | 114.51 | -0.25 | -3.15% | 72647 | 5624.32 | 3.02% | | 603117 | 万林物流 | 3.69 | 300.81 | -0.12 | -3.15% | 94358 | 3487.23 | 1.57% | | 300128 | 锦富技术 | 6.13 | -23.94 | -0.20 | -3.16% | 630338 | 39591.11 | 4.86% | | 001236 | 弘业期货 | 7.63 | 502.62 | -0.25 | -3.17% | 156135 | 12030.36 | 2.06% | | 002024 | ST易购 | 1.22 | 163.61 | -0.04 | -3.17% | 263926 | 3249.738 | 0.29% | | 600078 | 澄星股份 | 13.41 | 126.10 | -0.44 | -3.18% | 419995 | 57031.05 | 6.34% | | 603900 | 莱绅通灵 | 6.07 | 24.52 | -0.20 | -3.19% | 67810 | 4140.37 | 1.98% | | 000816 | 智慧农业 | 2.42 | -46.98 | -0.08 | -3.20% | 241463 | 5867.078 | 1.68% | | 603291 | 联合水务 | 8.77 | 35.79 | -0.29 | -3.20% | 69354 | 6161.35 | 1.64% | | 603828 | *ST利达 | 4.51 | -11.02 | -0.15 | -3.22% | 33942 | 1553.21 | 0.57% | | 300466 | 赛摩智能 | 7.51 | -150.68 | -0.25 | -3.22% | 70883 | 5362.952 | 1.54% | | 920200 | 振宏股份 | 40.20 | 28.06 | -1.34 | -3.23% | 38583 | 16144.35 | 8.70% | | 601700 | 风范股份 | 4.79 | -17.26 | -0.16 | -3.23% | 158140 | 7620.04 | 1.39% | | 301090 | 华润材料 | 6.88 | -221.34 | -0.23 | -3.23% | 82436 | 5716.266 | 0.56% | | 920790 | 联迪信息 | 20.30 | -696.28 | -0.68 | -3.24% | 37531 | 7945.94 | 6.90% | | 002274 | 华昌化工 | 5.06 | -26.12 | -0.17 | -3.25% | 139523 | 7099.067 | 1.49% | | 300952 | 恒辉安防 | 19.75 | 58.69 | -0.67 | -3.28% | 57075 | 11399.73 | 3.84% | | 300827 | 上能电气 | 30.33 | 35.71 | -1.04 | -3.32% | 166365 | 50883.08 | 4.30% | | 603359 | *ST东珠 | 2.62 | -1.07 | -0.09 | -3.32% | 66538 | 1770.896 | 1.49% | | 603810 | 丰山集团 | 11.89 | 54.58 | -0.41 | -3.33% | 24280 | 2909.87 | 1.47% | | 603879 | 永悦科技 | 4.59 | -30.78 | -0.16 | -3.37% | 100637 | 4648.64 | 2.80% | | 301491 | 汉桑科技 | 44.11 | 26.46 | -1.56 | -3.42% | 8153 | 3627.336 | 2.85% | | 600250 | 南京商旅 | 8.42 | 264.88 | -0.30 | -3.44% | 73212 | 6219.76 | 2.34% | | 300907 | 康平科技 | 46.01 | 103.52 | -1.65 | -3.46% | 40546 | 18718.39 | 4.22% | | 301076 | 新瀚新材 | 28.95 | 99.83 | -1.04 | -3.47% | 48232 | 14071.6 | 3.16% | | 920299 | 灿能电力 | 19.06 | 73.11 | -0.69 | -3.49% | 21251 | 4111.624 | 4.68% | | 002692 | 远程股份 | 4.14 | -52.47 | -0.15 | -3.50% | 157268 | 6560.254 | 2.19% | | 002471 | 中超控股 | 6.87 | -1315.90 | -0.25 | -3.51% | 759703.1 | 52744.69 | 5.65% | | 301599 | 理奇智能 | 48.04 | 82.16 | -1.75 | -3.51% | 74305 | 36212.12 | 13.58% | | 002530 | 金财互联 | 7.35 | 85.06 | -0.27 | -3.54% | 213319 | 15774.56 | 3.07% | | 603035 | 常熟汽饰 | 11.08 | 12.30 | -0.41 | -3.57% | 73108 | 8149.025 | 2.00% | | 600128 | 苏豪弘业 | 8.37 | 36.31 | -0.31 | -3.57% | 43409 | 3654.099 | 1.76% | | 300240 | 飞力达 | 5.39 | 918.64 | -0.20 | -3.58% | 75289 | 4082.66 | 2.07% | | 603982 | 泉峰汽车 | 6.14 | -6.55 | -0.23 | -3.61% | 56897 | 3525.565 | 1.68% | | 301601 | 惠通科技 | 17.06 | 36.76 | -0.64 | -3.62% | 20732 | 3554.085 | 2.45% | | 002309 | 中利集团 | 3.19 | 269.07 | -0.12 | -3.63% | 1390913 | 44754.05 | 5.78% | | 603916 | 苏博特 | 13.29 | 44.66 | -0.50 | -3.63% | 181942 | 24259.31 | 4.33% | | 920204 | 沪江材料 | 15.40 | 59.38 | -0.58 | -3.63% | 25758 | 4056.995 | 5.15% | | 300091 | *ST金灵 | 2.65 | -3.50 | -0.10 | -3.64% | 163341 | 4393.182 | 1.01% | | 920026 | 卓兆点胶 | 25.92 | 58.16 | -0.98 | -3.64% | 21744 | 5773.949 | 2.51% | | 002531 | 天顺风能 | 9.20 | -71.95 | -0.35 | -3.66% | 380287 | 35302.65 | 2.13% | | 603221 | 爱丽家居 | 11.53 | -142.25 | -0.44 | -3.68% | 25031 | 2929.81 | 1.03% | | 000890 | 法尔胜 | 9.12 | -50.27 | -0.35 | -3.70% | 288291 | 26428.47 | 6.87% | | 002090 | 金智科技 | 9.29 | 51.27 | -0.36 | -3.73% | 86873 | 8118.639 | 2.20% | | 300707 | 威唐工业 | 12.10 | 79.55 | -0.47 | -3.74% | 43527 | 5337.938 | 2.99% | | 603370 | 华新精科 | 41.68 | 48.77 | -1.62 | -3.74% | 12302 | 5194.799 | 3.52% | | 301116 | 益客食品 | 9.25 | -23.44 | -0.36 | -3.75% | 45982 | 4280.194 | 1.02% | | 600533 | 栖霞建设 | 2.05 | -1.13 | -0.08 | -3.76% | 162513 | 3352.48 | 1.55% | | 300575 | 中旗股份 | 5.36 | -16.47 | -0.21 | -3.77% | 118727 | 6447.577 | 3.46% | | 300933 | 中辰股份 | 6.63 | -305.88 | -0.26 | -3.77% | 132086 | 8793.523 | 2.41% | | 603585 | 苏利股份 | 14.62 | 15.98 | -0.58 | -3.82% | 41585 | 6140.098 | 2.15% | | 688266 | 泽璟制药 | 87.00 | 46.25 | -3.46 | -3.82% | 35620.78 | 31243.99 | 1.35% | | 603185 | 弘元绿能 | 17.60 | -285.44 | -0.70 | -3.83% | 157280 | 28007.27 | 2.32% | | 603680 | 今创集团 | 11.01 | 13.89 | -0.44 | -3.84% | 45541 | 5059.898 | 0.58% | | 301636 | 泽润新能 | 46.26 | 5143.81 | -1.85 | -3.85% | 17985 | 8409.634 | 4.76% | | 002608 | 江苏国信 | 8.75 | 9.78 | -0.35 | -3.85% | 690678 | 61333.78 | 1.83% | | 003032 | 传智教育 | 6.23 | -29.98 | -0.25 | -3.86% | 95189 | 6001.722 | 3.35% | | 002998 | 优彩资源 | 7.20 | 37.26 | -0.29 | -3.87% | 105065 | 7673.656 | 3.88% | | 301155 | 海力风电 | 45.72 | 33.53 | -1.87 | -3.93% | 51465 | 23771.49 | 4.13% | | 688508 | 芯朋微 | 92.22 | 76.83 | -3.78 | -3.94% | 81833.8 | 75667.82 | 6.18% | | 603358 | 华达科技 | 35.82 | 128.63 | -1.48 | -3.97% | 99179 | 36130.94 | 2.15% | | 300295 | *ST三六五 | 10.85 | -42.85 | -0.45 | -3.98% | 29281 | 3214.737 | 1.75% | | 000681 | 视觉中国 | 20.66 | 47.60 | -0.86 | -4.00% | 459917 | 95089.41 | 6.80% | | 002081 | 金螳螂 | 4.77 | 31.22 | -0.20 | -4.02% | 1692528 | 81044.86 | 6.40% | | 002547 | *ST春兴 | 3.08 | -7.87 | -0.13 | -4.05% | 404752 | 12741.66 | 3.66% | | 002455 | 百川股份 | 8.04 | -44.19 | -0.34 | -4.06% | 436043 | 35371.13 | 6.60% | | 300912 | 凯龙高科 | 27.64 | -34.76 | -1.17 | -4.06% | 43100 | 12017.87 | 5.01% | | 605089 | 味知香 | 21.25 | 40.75 | -0.90 | -4.06% | 18686 | 3989.662 | 1.35% | | 300694 | 蠡湖股份 | 10.15 | 16.87 | -0.43 | -4.06% | 76253 | 7777.946 | 3.52% | | 920125 | 鸿仕达 | 218.70 | 228.57 | -9.29 | -4.07% | 24127 | 55653.47 | 14.64% | | 920720 | 吉冈精密 | 10.52 | 48.47 | -0.46 | -4.19% | 26905 | 2861.736 | 3.63% | | 920100 | 三协电机 | 42.90 | 74.33 | -1.89 | -4.22% | 33052 | 14416.46 | 12.06% | | 002513 | 蓝丰生化 | 5.20 | -10.66 | -0.23 | -4.24% | 152782 | 7960.762 | 5.29% | | 002652 | 扬子新材 | 4.67 | -88.92 | -0.21 | -4.30% | 328813 | 15813.62 | 6.42% | | 300500 | 启迪设计 | 9.69 | -19.50 | -0.44 | -4.34% | 39504 | 3873.338 | 2.36% | | 300385 | ST雪浪 | 13.36 | -20.03 | -0.61 | -4.37% | 101329 | 13642.79 | 3.36% | | 300617 | 安靠智电 | 58.70 | 123.44 | -2.69 | -4.38% | 82391 | 49044.04 | 5.93% | | 300135 | 宝利国际 | 3.25 | -32.24 | -0.15 | -4.41% | 177947 | 5845.421 | 1.93% | | 300169 | 天晟新材 | 5.20 | 54.43 | -0.24 | -4.41% | 158257 | 8339.949 | 5.24% | | 688022 | ST瀚川 | 7.99 | 69.69 | -0.37 | -4.43% | 49096.64 | 3989.51 | 2.79% | | 300809 | 华辰装备 | 30.91 | 40.95 | -1.44 | -4.45% | 99056 | 30761.5 | 6.58% | | 000525 | 红太阳 | 4.49 | -14.45 | -0.21 | -4.47% | 249922 | 11312.08 | 2.25% | | 600280 | 中央商场 | 2.97 | -8.34 | -0.14 | -4.50% | 642751 | 19292.54 | 5.70% | | 002165 | 红宝丽 | 7.39 | -189.49 | -0.35 | -4.52% | 901068 | 67066.16 | 12.38% | | 601388 | 怡球资源 | 3.16 | 33.38 | -0.15 | -4.53% | 484051 | 15546.61 | 2.20% | | 603334 | 丰倍生物 | 39.99 | 39.64 | -1.91 | -4.56% | 15082 | 6106.032 | 4.74% | | 301181 | 标榜股份 | 27.04 | 35.88 | -1.31 | -4.62% | 22672 | 6189.033 | 1.93% | | 600746 | 江苏索普 | 5.92 | 105.72 | -0.29 | -4.67% | 128497 | 7677.82 | 1.10% | | 300982 | 苏文电能 | 17.24 | -46.37 | -0.85 | -4.70% | 40897 | 7134.687 | 2.11% | | 300856 | 科思股份 | 11.45 | 54.03 | -0.59 | -4.90% | 72396 | 8375.759 | 1.57% | | 603968 | 醋化股份 | 10.15 | -29.62 | -0.53 | -4.96% | 55527 | 5709.721 | 2.72% | | 002514 | *ST宝馨 | 3.05 | -10.80 | -0.16 | -4.98% | 389116 | 12146.41 | 7.02% | | 301040 | 中环海陆 | 28.72 | -34.42 | -1.51 | -5.00% | 35106 | 10202.5 | 3.72% | | 688178 | 万德斯 | 38.65 | -33.18 | -2.06 | -5.06% | 35304.74 | 13697.61 | 4.15% | | 002778 | 中晟高科 | 16.36 | 140.09 | -0.88 | -5.10% | 27853 | 4633.134 | 2.26% | | 300670 | 大烨智能 | 5.98 | -9.47 | -0.34 | -5.38% | 156145 | 9527.228 | 6.95% | | 603955 | 大千生态 | 22.91 | -22.58 | -1.31 | -5.41% | 36223 | 8436.601 | 2.67% | | 920284 | 灵鸽科技 | 25.77 | -250.15 | -1.48 | -5.43% | 25532 | 6739.924 | 3.81% | | 301389 | 隆扬电子 | 103.00 | 291.94 | -6.21 | -5.69% | 192630 | 202976.3 | 6.79% | | 301560 | 众捷汽车 | 30.52 | 96.62 | -1.90 | -5.86% | 31394 | 9726.281 | 5.14% | | 600981 | 苏豪汇鸿 | 2.56 | -1663.47 | -0.16 | -5.88% | 450458 | 11706.86 | 2.01% | | 002075 | 沙钢股份 | 3.76 | 32.98 | -0.25 | -6.23% | 575806 | 22043.48 | 2.62% | | 603344 | 星德胜 | 27.43 | 32.22 | -1.86 | -6.35% | 59199 | 16483.07 | 10.96% | | 688496 | *ST清越 | 0.96 | -3.75 | -0.07 | -6.80% | 118004.6 | 1160.724 | 4.96% | | 300959 | 线上线下 | 156.85 | -538.89 | -13.60 | -7.98% | 71561 | 112950.3 | 13.67% | | 301030 | *ST仕净 | 10.70 | -1.43 | -1.00 | -8.55% | 122476 | 13523.68 | 6.06% |
|