|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 正海磁材(300224)非金属矿物制品业上涨家数:107下跌家数:12平均涨幅:+2.21%平均换手:3.62%总成交额:420.56亿元 更新时间：2026-11-05 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002088 | 鲁阳节能 | 10.08 | -65.52 | +0.92 | +10.04% | 496333 | 47803.09 | 9.81% | | 001269 | 欧晶科技 | 19.06 | -14.99 | +1.73 | +9.98% | 28526 | 5344.974 | 1.48% | | 002596 | 海南瑞泽 | 3.33 | -17.41 | +0.30 | +9.90% | 738696.9 | 24213.19 | 6.44% | | 002785 | 万里石 | 31.42 | -145.22 | +2.53 | +8.76% | 82216 | 25261.78 | 4.23% | | 920149 | 旭杰科技 | 8.32 | -34.60 | +0.61 | +7.91% | 38046 | 3123.549 | 6.01% | | 300554 | 三超新材 | 18.87 | -14.75 | +1.35 | +7.71% | 72928 | 13544.26 | 8.30% | | 002302 | 西部建设 | 4.77 | -6.10 | +0.28 | +6.24% | 231185 | 10841.58 | 1.83% | | 002271 | 东方雨虹 | 11.09 | -681.95 | +0.65 | +6.23% | 857256 | 93846.07 | 4.39% | | 601865 | 福莱特 | 9.54 | -45.36 | +0.55 | +6.12% | 405149 | 38465.97 | 2.13% | | 600801 | 华新建材 | 26.88 | 15.20 | +1.52 | +5.99% | 155866 | 41083.85 | 1.16% | | 603119 | 浙江荣泰 | 62.30 | 92.02 | +3.42 | +5.81% | 198619 | 120127.7 | 4.20% | | 002571 | 德力股份 | 9.83 | -14.45 | +0.53 | +5.70% | 76513 | 7515.389 | 2.56% | | 300606 | 金太阳 | 28.63 | 233.46 | +1.49 | +5.49% | 112389 | 31472.43 | 9.45% | | 603725 | 天安新材 | 10.77 | 64.46 | +0.56 | +5.48% | 111721 | 11965.76 | 3.66% | | 600586 | 金晶科技 | 3.85 | -6.25 | +0.20 | +5.48% | 288381 | 11038.52 | 2.03% | | 603688 | 石英股份 | 35.70 | 128.12 | +1.71 | +5.03% | 130718 | 46483.19 | 2.41% | | 300737 | 科顺股份 | 4.07 | -8.95 | +0.19 | +4.90% | 269108 | 10770.97 | 3.03% | | 688398 | 赛特新材 | 16.47 | 2294.98 | +0.67 | +4.24% | 15867.21 | 2570.62 | 0.95% | | 688598 | 金博股份 | 28.15 | -4.93 | +1.12 | +4.14% | 102822.1 | 28915.38 | 5.00% | | 002392 | 北京利尔 | 6.55 | 14.70 | +0.26 | +4.13% | 148997 | 9681.639 | 1.29% | | 300224 | 正海磁材 | 13.43 | 33.00 | +0.53 | +4.11% | 384490 | 50850.36 | 4.15% | | 920185 | 贝特瑞 | 19.00 | 30.10 | +0.73 | +4.00% | 98341 | 18615.85 | 0.88% | | 600876 | 凯盛新能 | 7.11 | -2.98 | +0.25 | +3.64% | 131108 | 9301.685 | 3.31% | | 300861 | 美畅股份 | 14.01 | 24.88 | +0.49 | +3.62% | 138531 | 19450.47 | 3.28% | | 920719 | 宁新新材 | 8.49 | -1.48 | +0.29 | +3.54% | 59972 | 5011.114 | 8.07% | | 600207 | 安彩高科 | 4.44 | -6.43 | +0.15 | +3.50% | 445514 | 19927.26 | 4.24% | | 603838 | 四通股份 | 13.06 | -47.97 | +0.44 | +3.49% | 40186 | 5244.846 | 1.26% | | 002798 | 帝欧水华 | 5.26 | -5.92 | +0.17 | +3.34% | 111079 | 5771.236 | 2.15% | | 002918 | 蒙娜丽莎 | 9.32 | 54.57 | +0.29 | +3.21% | 71633 | 6656.502 | 3.34% | | 600326 | 西藏天路 | 6.16 | -58.72 | +0.19 | +3.18% | 210516 | 12879.05 | 1.55% | | 688119 | 中钢洛耐 | 3.59 | -15.59 | +0.11 | +3.16% | 133937.3 | 4768.73 | 1.19% | | 002457 | 青龙管业 | 10.19 | 34.05 | +0.30 | +3.03% | 135284 | 13699.82 | 4.06% | | 000786 | 北新建材 | 17.53 | 13.38 | +0.51 | +3.00% | 296708 | 51670.37 | 1.76% | | 001322 | 箭牌家居 | 6.25 | -99.97 | +0.18 | +2.97% | 28850 | 1787.272 | 0.37% | | 605122 | 四方新材 | 10.90 | -7.01 | +0.31 | +2.93% | 23785 | 2562.32 | 1.38% | | 600425 | 青松建化 | 3.52 | 46.53 | +0.10 | +2.92% | 174989 | 6087.231 | 1.09% | | 300160 | 秀强股份 | 4.27 | 31.61 | +0.12 | +2.89% | 81834 | 3461.158 | 1.07% | | 300748 | 金力永磁 | 24.91 | 36.20 | +0.69 | +2.85% | 192046 | 47718.75 | 1.70% | | 603021 | *ST华鹏 | 4.12 | -5.42 | +0.11 | +2.74% | 56815 | 2307.448 | 1.78% | | 000695 | 滨海能源 | 11.36 | -38.09 | +0.30 | +2.71% | 50160 | 5686.926 | 2.26% | | 600819 | 耀皮玻璃 | 5.31 | 95.57 | +0.14 | +2.71% | 73686 | 3903.669 | 0.93% | | 600678 | ST金顶 | 5.85 | -179.73 | +0.15 | +2.63% | 99973 | 5764.982 | 2.86% | | 920792 | 东和新材 | 9.01 | 22.83 | +0.23 | +2.62% | 4551 | 403.6506 | 0.45% | | 600585 | 海螺水泥 | 18.48 | 21.70 | +0.47 | +2.61% | 384634 | 70601.26 | 0.97% | | 603616 | 韩建河山 | 4.72 | -31.12 | +0.12 | +2.61% | 88744 | 4150.623 | 2.29% | | 920580 | 科创新材 | 10.63 | 28.54 | +0.27 | +2.61% | 12149 | 1291.378 | 2.22% | | 688733 | 壹石通 | 23.23 | 327.68 | +0.59 | +2.61% | 55774.88 | 12978.39 | 2.79% | | 002225 | 濮耐股份 | 3.26 | 172.74 | +0.08 | +2.52% | 160012 | 5191.052 | 1.64% | | 001212 | 中旗新材 | 28.15 | -127.68 | +0.68 | +2.48% | 37148 | 10410.49 | 2.06% | | 603385 | 惠达卫浴 | 4.97 | -5.31 | +0.12 | +2.47% | 40552 | 2002.303 | 1.07% | | 920175 | 东方碳素 | 7.11 | -7.54 | +0.17 | +2.45% | 14846 | 1053.672 | 1.87% | | 688077 | 大地熊 | 22.69 | 42.93 | +0.54 | +2.44% | 26885.31 | 6085.851 | 2.35% | | 300374 | 中铁装配 | 10.01 | -16.81 | +0.23 | +2.35% | 83046 | 8351.221 | 3.38% | | 001359 | 平安电工 | 71.25 | 60.92 | +1.63 | +2.34% | 34713 | 24962.79 | 5.76% | | 001301 | 尚太科技 | 52.15 | 19.32 | +1.18 | +2.32% | 91635 | 47562.5 | 3.52% | | 600783 | 鲁信创投 | 13.33 | -575.31 | +0.30 | +2.30% | 141133 | 18783.94 | 1.90% | | 002205 | 国统股份 | 10.23 | -8.36 | +0.23 | +2.30% | 69020 | 6995.545 | 3.71% | | 002671 | 龙泉股份 | 3.58 | -23.29 | +0.08 | +2.29% | 103403 | 3670.609 | 1.88% | | 603601 | 再升科技 | 8.13 | 226.21 | +0.18 | +2.26% | 770446 | 62331.68 | 6.74% | | 300890 | 翔丰华 | 27.21 | 26.62 | +0.57 | +2.14% | 123262 | 33736.04 | 11.32% | | 300234 | 开尔新材 | 11.77 | -168.47 | +0.24 | +2.08% | 105641 | 12403.72 | 3.07% | | 002742 | 冀衡医药 | 3.49 | -8.89 | +0.07 | +2.05% | 128123 | 4440.352 | 2.45% | | 601636 | 旗滨集团 | 5.04 | -14.24 | +0.10 | +2.02% | 366935 | 18454.22 | 1.24% | | 300196 | 长海股份 | 15.16 | 18.90 | +0.29 | +1.95% | 143167 | 21499.24 | 5.79% | | 002162 | 悦心健康 | 3.69 | 451.13 | +0.07 | +1.93% | 186819 | 6862.304 | 2.03% | | 300690 | 双一科技 | 21.85 | 24.18 | +0.40 | +1.86% | 68704 | 15024.11 | 6.16% | | 600516 | 方大炭素 | 4.59 | -272.82 | +0.08 | +1.77% | 392441 | 17988.01 | 0.97% | | 920807 | 奔朗新材 | 8.11 | -86.80 | +0.14 | +1.76% | 18184 | 1474.811 | 1.48% | | 603826 | 坤彩科技 | 13.09 | 473.05 | +0.22 | +1.71% | 61193 | 7984.939 | 0.72% | | 300715 | 凯伦股份 | 14.36 | -422.59 | +0.24 | +1.70% | 72879 | 10416.88 | 2.28% | | 603663 | 三祥新材 | 30.83 | 125.70 | +0.51 | +1.68% | 151153 | 46459.88 | 2.55% | | 600660 | 福耀玻璃 | 55.82 | 17.65 | +0.89 | +1.62% | 110165 | 61065.95 | 0.55% | | 603612 | 索通发展 | 17.20 | 11.43 | +0.27 | +1.59% | 179082 | 30616.86 | 3.60% | | 688300 | 联瑞新材 | 84.32 | 79.54 | +1.26 | +1.52% | 132569.1 | 111705.3 | 4.22% | | 603256 | 宏和科技 | 79.12 | 88.73 | +1.18 | +1.51% | 225174 | 177071.9 | 2.49% | | 601992 | 金隅集团 | 1.35 | -4.43 | +0.02 | +1.50% | 243247 | 3264.157 | 0.29% | | 920191 | 瑞尔竞达 | 8.55 | 19.39 | +0.12 | +1.42% | 9412 | 802.8999 | 2.36% | | 000935 | 四川双马 | 17.71 | -56.92 | +0.24 | +1.37% | 96007 | 17154.76 | 1.26% | | 300179 | 四方达 | 26.86 | 106.72 | +0.36 | +1.36% | 294514 | 78667.89 | 7.84% | | 003012 | 东鹏控股 | 4.50 | 96.65 | +0.06 | +1.35% | 62250 | 2789.965 | 0.55% | | 600802 | 福建水泥 | 7.70 | -14.59 | +0.10 | +1.32% | 786640.9 | 60127.67 | 17.17% | | 002080 | 中材科技 | 35.21 | 27.65 | +0.45 | +1.29% | 697652.9 | 245516.6 | 4.16% | | 300700 | 岱勒新材 | 15.38 | -56.78 | +0.19 | +1.25% | 119439 | 18448.53 | 3.36% | | 920076 | 国亮新材 | 12.35 | 13.86 | +0.15 | +1.23% | 7775 | 961.9193 | 2.11% | | 600668 | 尖峰集团 | 6.66 | -9.37 | +0.08 | +1.22% | 107460 | 7123.574 | 2.60% | | 000401 | 金隅冀东 | 3.42 | -7.14 | +0.04 | +1.18% | 70471 | 2399.892 | 0.27% | | 600366 | 宁波韵升 | 10.28 | 25.67 | +0.12 | +1.18% | 216002 | 22128 | 1.97% | | 002201 | 九鼎新材 | 8.05 | 55.75 | +0.09 | +1.13% | 318340 | 25479.64 | 5.29% | | 301188 | 力诺药包 | 23.75 | 211.94 | +0.26 | +1.11% | 98354 | 23479.58 | 3.68% | | 000795 | 英洛华 | 8.55 | 37.87 | +0.09 | +1.06% | 149409 | 12773.66 | 1.34% | | 002066 | 瑞泰科技 | 14.29 | -25.22 | +0.14 | +0.99% | 57200 | 8126.72 | 2.48% | | 003037 | 三和管桩 | 5.26 | -103.53 | +0.05 | +0.96% | 62982 | 3300.969 | 1.05% | | 300395 | 菲利华 | 69.43 | 62.28 | +0.64 | +0.93% | 149808 | 104038.2 | 2.92% | | 001296 | 长江材料 | 19.78 | 34.86 | +0.18 | +0.92% | 39352 | 7745.178 | 4.86% | | 600449 | 宁夏建材 | 11.54 | 65.72 | +0.10 | +0.87% | 42483 | 4884.488 | 0.89% | | 600881 | 亚泰集团 | 1.62 | -2.64 | +0.01 | +0.62% | 458423 | 7413.926 | 1.42% | | 000012 | 南玻A | 3.51 | -17.41 | +0.02 | +0.57% | 158827 | 5580.433 | 0.81% | | 920179 | 凯德石英 | 42.50 | 219.09 | +0.24 | +0.57% | 28136 | 12006.23 | 4.71% | | 920675 | 秉扬科技 | 7.36 | 47.37 | +0.04 | +0.55% | 12043 | 885.9137 | 1.52% | | 600172 | 黄河旋风 | 11.59 | -22.46 | +0.06 | +0.52% | 1565398 | 181475.1 | 12.19% | | 000672 | 上峰材料 | 13.78 | 3.90 | +0.07 | +0.51% | 112245 | 15522.81 | 1.16% | | 000789 | 万年青 | 3.97 | -29.69 | +0.02 | +0.51% | 31418 | 1246.458 | 0.39% | | 600176 | 中国巨石 | 29.03 | 19.17 | +0.10 | +0.35% | 1876175 | 543683.4 | 4.72% | | 601112 | 振石股份 | 14.78 | 32.08 | +0.05 | +0.34% | 47897 | 7079.571 | 2.62% | | 301557 | 常友科技 | 75.83 | 66.38 | +0.25 | +0.33% | 8613 | 6567.238 | 3.46% | | 001386 | 马可波罗 | 15.97 | 22.13 | +0.05 | +0.31% | 19756 | 3154.918 | 1.18% | | 920438 | 戈碧迦 | 53.00 | 168.45 | +0.09 | +0.17% | 77645 | 41318.45 | 5.57% | | 002623 | 亚玛顿 | -- | -- | -- | -- | -- | -- | -- | | 600529 | 山东药玻 | 18.68 | 18.57 | -0.03 | -0.16% | 72091 | 13410.4 | 1.09% | | 002233 | 塔牌集团 | 7.81 | 29.96 | -0.04 | -0.51% | 158138 | 12244.76 | 1.35% | | 600293 | 三峡新材 | 3.90 | -36.49 | -0.03 | -0.76% | 1869018 | 73025.77 | 16.11% | | 301071 | 力量钻石 | 56.30 | 58.75 | -0.62 | -1.09% | 188916 | 106167.4 | 10.10% | | 920725 | 惠丰钻石 | 69.38 | 8055.21 | -0.80 | -1.14% | 39613 | 27732.45 | 8.97% | | 605006 | 山东玻纤 | 14.00 | 202.54 | -0.28 | -1.96% | 385972 | 54546.82 | 5.91% | | 001216 | 华瓷股份 | 17.90 | 30.16 | -0.45 | -2.45% | 309253 | 54961.02 | 12.53% | | 301010 | 晶雪节能 | 21.77 | 462.18 | -0.75 | -3.33% | 156322 | 34033.03 | 14.47% | | 301526 | 国际复材 | 20.75 | 60.87 | -0.75 | -3.49% | 1730488 | 362647.1 | 12.32% | | 000877 | 天山股份 | 3.34 | -2.14 | -0.15 | -4.30% | 393226 | 13022.17 | 0.55% | | 603578 | 三星新材 | 10.60 | -12.79 | -0.75 | -6.61% | 194887 | 20199.16 | 10.81% | | 603268 | 松发股份 | 154.53 | 19.54 | -13.15 | -7.84% | 131299 | 207250.7 | 5.63% |
|