|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 正海磁材(300224)山东省上涨家数:28下跌家数:285平均涨幅:-2.62%平均换手:2.72%总成交额:1134.41亿元 更新时间：2026-07-24 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300214 | 日科化学 | 11.86 | -290.26 | +1.60 | +15.59% | 884088.9 | 103671.3 | 19.02% | | 002083 | 孚日股份 | 11.52 | 22.66 | +1.05 | +10.03% | 989083.1 | 113276.7 | 10.45% | | 000668 | 荣丰控股 | 17.67 | 92.45 | +1.61 | +10.02% | 67160 | 11358.28 | 4.57% | | 605198 | 安德利 | 54.63 | 57.59 | +4.97 | +10.01% | 29782 | 15459.15 | 1.10% | | 002498 | 汉缆股份 | 6.50 | 37.88 | +0.59 | +9.98% | 748886 | 48476.5 | 2.25% | | 002374 | 中锐股份 | 3.09 | -10.35 | +0.28 | +9.96% | 259849 | 7952.663 | 2.39% | | 300779 | 惠城环保 | 77.22 | 339.40 | +6.73 | +9.55% | 247040 | 184852.9 | 10.87% | | 300801 | 泰和科技 | 22.75 | 37.52 | +1.62 | +7.67% | 219181 | 49368.94 | 15.99% | | 300996 | 普联软件 | 12.93 | 54.55 | +0.79 | +6.51% | 336067 | 42407.86 | 10.09% | | 601678 | 滨化股份 | 6.54 | 57.14 | +0.32 | +5.14% | 5154750 | 346351.8 | 25.23% | | 301158 | 德石股份 | 15.72 | 29.40 | +0.59 | +3.90% | 285611 | 43227.39 | 15.02% | | 300786 | 国林科技 | 14.46 | -313.51 | +0.46 | +3.29% | 178886 | 25526.16 | 12.19% | | 002283 | 天润工业 | 7.89 | 21.67 | +0.21 | +2.73% | 374271 | 29493.42 | 3.73% | | 688309 | 恒誉环保 | 65.20 | 76.49 | +1.39 | +2.18% | 19347.31 | 12483.06 | 2.44% | | 301292 | 海科新源 | 63.76 | 444.61 | +1.07 | +1.71% | 231375 | 149704.8 | 27.16% | | 002353 | 杰瑞股份 | 137.29 | 50.15 | +2.18 | +1.61% | 429491 | 606550.5 | 6.22% | | 002485 | ST雪发 | 5.14 | -14.10 | +0.08 | +1.58% | 23902 | 1215.469 | 0.44% | | 300175 | 朗源股份 | 5.49 | -154.70 | +0.08 | +1.48% | 103442 | 5616.907 | 2.20% | | 920651 | 天罡股份 | 21.40 | 17.09 | +0.30 | +1.42% | 11008 | 2350.83 | 2.65% | | 603285 | 键邦股份 | 32.73 | 39.98 | +0.33 | +1.02% | 42393 | 13689.65 | 6.81% | | 000811 | 冰轮环境 | 43.25 | 73.02 | +0.40 | +0.93% | 604809 | 253342.7 | 6.18% | | 002241 | 歌尔股份 | 22.67 | 20.26 | +0.18 | +0.80% | 1010650 | 230231 | 3.21% | | 600784 | 鲁银投资 | 7.03 | 32.57 | +0.03 | +0.43% | 144132 | 10003.49 | 2.13% | | 601019 | 山东出版 | 7.31 | 12.94 | +0.03 | +0.41% | 99331 | 7305.306 | 0.48% | | 920020 | 泰凯英 | 15.25 | 18.91 | +0.03 | +0.20% | 3596 | 539.4777 | 0.65% | | 601298 | 青岛港 | 8.63 | 10.68 | +0.01 | +0.12% | 119372 | 10372.87 | 0.22% | | 300443 | 金雷股份 | 20.60 | 20.52 | +0.01 | +0.05% | 99520 | 20794.08 | 4.01% | | 920476 | 海能技术 | 21.38 | 42.99 | +0.01 | +0.05% | 6951 | 1466.074 | 0.86% | | 600777 | 新潮能源 | 4.23 | 37.88 | 0.00 | 0.00% | 463865 | 19987.27 | 0.73% | | 688663 | 新风光 | 68.07 | 134.68 | 0.00 | 0.00% | 38222.98 | 25943.54 | 2.70% | | 600760 | 中航沈飞 | 43.30 | 37.74 | -0.04 | -0.09% | 200487 | 87246.81 | 0.71% | | 603167 | 渤海轮渡 | 8.58 | 16.17 | -0.02 | -0.23% | 32650 | 2807.556 | 0.70% | | 920304 | 迪尔化工 | 8.39 | 26.70 | -0.02 | -0.24% | 11907 | 995.0788 | 0.87% | | 301185 | 鸥玛软件 | 15.53 | 45.56 | -0.04 | -0.26% | 18035 | 2793.479 | 1.30% | | 300677 | 英科医疗 | 47.62 | 46.68 | -0.13 | -0.27% | 107511 | 51967.64 | 2.31% | | 002958 | 青农商行 | 2.97 | 5.17 | -0.01 | -0.34% | 708588.9 | 21098.55 | 1.30% | | 000409 | 云鼎科技 | 8.29 | 79.46 | -0.03 | -0.36% | 69747 | 5791.117 | 1.18% | | 002871 | 伟隆股份 | 15.18 | 29.12 | -0.06 | -0.39% | 20488 | 3074.833 | 1.37% | | 600690 | 海尔智家 | 21.76 | 10.90 | -0.10 | -0.46% | 429083 | 93241.57 | 0.69% | | 601665 | 齐鲁银行 | 6.21 | 6.47 | -0.03 | -0.48% | 372612 | 23194.91 | 0.61% | | 002078 | 太阳纸业 | 14.28 | 12.20 | -0.07 | -0.49% | 152068 | 21734.62 | 0.55% | | 301035 | 润丰股份 | 51.81 | 19.81 | -0.27 | -0.52% | 18873 | 9907.08 | 0.52% | | 002521 | 齐峰新材 | 6.89 | 21.80 | -0.04 | -0.58% | 64191 | 4415.213 | 1.53% | | 688190 | 云路股份 | 68.86 | 29.79 | -0.51 | -0.74% | 15347.36 | 10452.77 | 1.28% | | 300243 | 瑞丰高材 | 13.18 | 81.37 | -0.10 | -0.75% | 113247 | 14837.47 | 5.06% | | 000423 | 东阿阿胶 | 50.88 | 18.41 | -0.40 | -0.78% | 40953 | 21006.55 | 0.64% | | 300654 | 世纪天鸿 | 11.17 | 162.32 | -0.09 | -0.80% | 138290 | 15557.88 | 3.92% | | 600336 | 澳柯玛 | 5.54 | -20.34 | -0.05 | -0.89% | 59293 | 3281.601 | 0.74% | | 603836 | 海程邦达 | 7.93 | 47.56 | -0.08 | -1.00% | 32261 | 2551.353 | 1.16% | | 002948 | 青岛银行 | 5.71 | 6.09 | -0.06 | -1.04% | 274592 | 15712.14 | 0.78% | | 603217 | 元利科技 | 17.69 | 17.76 | -0.20 | -1.12% | 26632 | 4804.729 | 1.28% | | 600735 | ST新华锦 | 6.18 | -20.37 | -0.07 | -1.12% | 38628 | 2386.041 | 0.91% | | 002598 | ST章鼓 | 6.13 | 32.16 | -0.07 | -1.13% | 20842 | 1276.889 | 0.73% | | 002890 | 弘宇股份 | 12.15 | 193.09 | -0.14 | -1.14% | 15189 | 1835.608 | 0.94% | | 603967 | 中创物流 | 10.94 | 13.05 | -0.13 | -1.17% | 18431 | 2025.071 | 0.53% | | 603856 | 东宏股份 | 10.88 | 12.22 | -0.13 | -1.18% | 13920 | 1519.814 | 0.49% | | 002111 | 威海广泰 | 9.16 | 29.65 | -0.11 | -1.19% | 68466 | 6289.72 | 1.40% | | 000869 | 张裕A | 16.65 | 180.81 | -0.21 | -1.25% | 8630 | 1445.138 | 0.19% | | 603026 | 石大胜华 | 62.03 | 44.27 | -0.79 | -1.26% | 191381 | 121994 | 8.22% | | 300594 | ST朗进 | 12.50 | -83.21 | -0.16 | -1.26% | 10242 | 1282.164 | 1.13% | | 301678 | 新恒汇 | 41.60 | 117.66 | -0.55 | -1.30% | 28220 | 11818.91 | 2.03% | | 600966 | 博汇纸业 | 4.49 | 38.11 | -0.06 | -1.32% | 121759 | 5518.324 | 0.91% | | 000338 | 潍柴动力 | 27.62 | 21.11 | -0.37 | -1.32% | 653644 | 180451.9 | 1.32% | | 003033 | 征和工业 | 68.90 | 36.52 | -0.94 | -1.35% | 15662 | 10854.9 | 1.94% | | 002675 | 东诚药业 | 12.39 | 50.00 | -0.18 | -1.43% | 71439 | 8881.785 | 0.96% | | 688035 | 德邦科技 | 59.95 | 74.23 | -0.88 | -1.45% | 36965.41 | 22343.25 | 2.60% | | 600017 | 日照港 | 2.70 | 18.94 | -0.04 | -1.46% | 275881 | 7495.176 | 0.90% | | 002810 | 山东赫达 | 19.17 | 33.64 | -0.30 | -1.54% | 35966 | 6890.43 | 1.11% | | 688234 | 天岳先进 | 95.81 | -167.41 | -1.51 | -1.55% | 85061.44 | 82501.79 | 1.98% | | 000488 | ST晨鸣 | 1.90 | -0.76 | -0.03 | -1.55% | 66113 | 1262.174 | 0.39% | | 301617 | 博苑新材 | 45.31 | 45.17 | -0.72 | -1.56% | 14108 | 6345.197 | 2.05% | | 300143 | 盈康生命 | 6.92 | 104.70 | -0.11 | -1.56% | 77075 | 5375.077 | 0.93% | | 600350 | 山东高速 | 11.27 | 16.85 | -0.18 | -1.57% | 87677 | 10012.75 | 0.18% | | 002595 | 豪迈科技 | 49.43 | 24.00 | -0.80 | -1.59% | 36793 | 18219.08 | 0.32% | | 000498 | 山东路桥 | 4.93 | 3.57 | -0.08 | -1.60% | 76415 | 3787.17 | 0.53% | | 603223 | 恒通股份 | 10.25 | 22.84 | -0.17 | -1.63% | 104540 | 10872.1 | 1.48% | | 002655 | 共达电声 | 25.46 | 158.00 | -0.43 | -1.66% | 229094 | 59085.21 | 6.30% | | 002746 | 仙坛股份 | 5.91 | 19.46 | -0.10 | -1.66% | 130631 | 7778.468 | 1.84% | | 605287 | 德才股份 | 30.13 | 70.37 | -0.51 | -1.66% | 20427 | 6216.869 | 2.04% | | 002254 | 泰和新材 | 11.15 | 202.94 | -0.19 | -1.68% | 278318 | 31626.73 | 3.27% | | 603638 | 艾迪精密 | 18.72 | 37.21 | -0.32 | -1.68% | 85717 | 16010.2 | 0.97% | | 002026 | 山东威达 | 9.35 | 16.03 | -0.16 | -1.68% | 36716 | 3472.688 | 0.83% | | 000726 | 鲁泰A | 5.76 | 8.74 | -0.10 | -1.71% | 44428 | 2569.288 | 0.75% | | 920188 | 悦龙科技 | 20.84 | 17.33 | -0.37 | -1.74% | 5642 | 1193.199 | 2.85% | | 603639 | 海利尔 | 10.10 | 23.18 | -0.18 | -1.75% | 18536 | 1884.988 | 0.55% | | 920261 | 一诺威 | 12.90 | 19.26 | -0.23 | -1.75% | 6520 | 844.2079 | 0.41% | | 603187 | 海容冷链 | 11.69 | 11.61 | -0.21 | -1.76% | 66159 | 7740.85 | 1.73% | | 603190 | 亚通精工 | 14.44 | 20.09 | -0.26 | -1.77% | 12685 | 1831.955 | 2.20% | | 600579 | 中化装备 | 6.81 | -26.03 | -0.13 | -1.87% | 66485 | 4577.522 | 1.35% | | 920271 | 邦德股份 | 8.88 | 13.31 | -0.17 | -1.88% | 6214 | 551.5879 | 1.07% | | 601163 | 三角轮胎 | 12.51 | 10.27 | -0.24 | -1.88% | 20657 | 2607.716 | 0.26% | | 603586 | 金麒麟 | 11.95 | 33.56 | -0.23 | -1.89% | 11423 | 1369.564 | 0.58% | | 300950 | 德固特 | 14.50 | 30.19 | -0.28 | -1.89% | 14885 | 2160.526 | 1.52% | | 688557 | 兰剑智能 | 17.56 | 23.46 | -0.34 | -1.90% | 7329.21 | 1294.141 | 0.49% | | 002270 | 华明装备 | 18.05 | 23.06 | -0.35 | -1.90% | 224132 | 40916.25 | 2.50% | | 600600 | 青岛啤酒 | 52.82 | 15.40 | -1.03 | -1.91% | 38321 | 20401.96 | 0.54% | | 603798 | 康普顿 | 11.70 | 69.47 | -0.23 | -1.93% | 55701 | 6488.494 | 2.17% | | 001219 | 青岛食品 | 11.69 | 20.24 | -0.23 | -1.93% | 16622 | 1954.51 | 0.87% | | 600960 | 渤海汽车 | 3.53 | 20.96 | -0.07 | -1.94% | 77027 | 2729.532 | 0.81% | | 601966 | 玲珑轮胎 | 10.96 | 15.35 | -0.22 | -1.97% | 78775 | 8705.271 | 0.54% | | 300183 | 东软载波 | 9.84 | -283.59 | -0.20 | -1.99% | 52492 | 5216.974 | 1.41% | | 301320 | 豪江智能 | 11.26 | -526.70 | -0.23 | -2.00% | 21348 | 2403.415 | 1.87% | | 001260 | 坤泰股份 | 14.56 | 45.09 | -0.30 | -2.02% | 10818 | 1582.862 | 0.94% | | 603279 | 景津装备 | 12.60 | 15.22 | -0.26 | -2.02% | 55307 | 6975.789 | 0.96% | | 600448 | 华纺股份 | 2.40 | -5.23 | -0.05 | -2.04% | 109421 | 2626.829 | 1.74% | | 600529 | 山东药玻 | 18.59 | 18.49 | -0.39 | -2.05% | 64619 | 12139.83 | 0.97% | | 603421 | 鼎信通讯 | 5.23 | -5.76 | -0.11 | -2.06% | 72721 | 3822.512 | 1.12% | | 000957 | 中通客车 | 9.76 | 15.12 | -0.21 | -2.11% | 65575 | 6484.695 | 1.11% | | 002643 | 万润股份 | 12.82 | 40.15 | -0.28 | -2.14% | 174350 | 22566.87 | 1.93% | | 300237 | ST美晨 | 1.83 | -7.26 | -0.04 | -2.14% | 90260 | 1655.646 | 0.63% | | 603708 | 家家悦 | 8.98 | 27.22 | -0.20 | -2.18% | 26952 | 2439.788 | 0.42% | | 600308 | 华泰股份 | 3.11 | -45.83 | -0.07 | -2.20% | 66940 | 2099.052 | 0.44% | | 688021 | 奥福科技 | 16.88 | 44.62 | -0.38 | -2.20% | 15074.98 | 2560.651 | 1.97% | | 300690 | 双一科技 | 19.45 | 21.34 | -0.44 | -2.21% | 21152 | 4154.534 | 1.91% | | 920419 | 路斯股份 | 9.27 | 17.63 | -0.21 | -2.22% | 6605 | 617.2898 | 0.68% | | 000880 | 潍柴重机 | 21.15 | 37.20 | -0.48 | -2.22% | 76759 | 16398.66 | 3.38% | | 603858 | 步长制药 | 15.44 | 43.54 | -0.36 | -2.28% | 50241 | 7854.939 | 0.48% | | 002838 | 道恩股份 | 26.53 | 48.13 | -0.62 | -2.28% | 42585 | 11313.86 | 1.01% | | 002588 | 史丹利 | 8.49 | 9.00 | -0.20 | -2.30% | 112321 | 9599.275 | 1.31% | | 600309 | 万华化学 | 73.75 | 17.54 | -1.74 | -2.30% | 340328 | 253488.3 | 1.09% | | 300948 | 冠中生态 | 16.89 | -58.69 | -0.40 | -2.31% | 31501 | 5286.204 | 2.03% | | 301337 | 亚华电子 | 21.01 | -124.20 | -0.50 | -2.32% | 13316 | 2796.463 | 1.31% | | 600467 | 好当家 | 2.09 | 98.07 | -0.05 | -2.34% | 194424 | 4087.524 | 1.33% | | 001207 | 联科科技 | 14.19 | 15.65 | -0.34 | -2.34% | 23408 | 3335.108 | 0.80% | | 601366 | 利群股份 | 3.31 | -9.92 | -0.08 | -2.36% | 74147 | 2479.452 | 0.77% | | 688501 | 青达环保 | 15.68 | 14.48 | -0.38 | -2.37% | 13995.48 | 2200.098 | 1.13% | | 002073 | 软控股份 | 5.36 | 15.36 | -0.13 | -2.37% | 124219 | 6716.995 | 1.23% | | 603029 | 天鹅股份 | 13.18 | 21.42 | -0.32 | -2.37% | 13252 | 1757.07 | 1.09% | | 300308 | 中际旭创 | 1046.51 | 78.05 | -26.01 | -2.43% | 216877 | 2293732 | 1.95% | | 600955 | 维远股份 | 11.77 | -8.54 | -0.30 | -2.49% | 30405 | 3605.911 | 0.55% | | 920832 | 齐鲁华信 | 5.84 | -66.27 | -0.15 | -2.50% | 4400 | 256.1824 | 0.36% | | 300699 | 光威复材 | 24.51 | 35.75 | -0.63 | -2.51% | 88903 | 21984.12 | 1.08% | | 300121 | 阳谷华泰 | 8.94 | 20.43 | -0.23 | -2.51% | 93376 | 8420.639 | 2.17% | | 600807 | 济高发展 | 2.32 | -10.02 | -0.06 | -2.52% | 100358 | 2349.279 | 1.28% | | 300185 | 通裕重工 | 2.70 | 160.47 | -0.07 | -2.53% | 741536 | 20217.75 | 1.93% | | 600229 | 城市传媒 | 4.61 | -7.03 | -0.12 | -2.54% | 36585 | 1697.227 | 0.55% | | 603102 | 百合股份 | 30.70 | 16.09 | -0.80 | -2.54% | 6419 | 1979.429 | 1.00% | | 688681 | 科汇股份 | 14.02 | 29.34 | -0.37 | -2.57% | 18383.77 | 2597.961 | 1.76% | | 603014 | 威高血净 | 30.31 | 25.93 | -0.80 | -2.57% | 13723 | 4211.323 | 1.35% | | 300423 | 昇辉科技 | 5.29 | -14.80 | -0.14 | -2.58% | 126488 | 6763.242 | 3.79% | | 002376 | 新北洋 | 6.03 | 61.26 | -0.16 | -2.58% | 82716 | 5060.281 | 1.05% | | 688002 | 睿创微纳 | 150.10 | 48.40 | -3.99 | -2.59% | 120849.6 | 185063.6 | 2.57% | | 600212 | 绿能慧充 | 4.88 | 1599.81 | -0.13 | -2.59% | 77310 | 3808.422 | 1.46% | | 002355 | 兴民智通 | 4.09 | -4.36 | -0.11 | -2.62% | 102281 | 4211.272 | 1.65% | | 301296 | 新巨丰 | 5.94 | 69.33 | -0.16 | -2.62% | 18998 | 1135.305 | 0.44% | | 300099 | 尤洛卡 | 5.55 | 22.22 | -0.15 | -2.63% | 72703 | 4076.177 | 1.24% | | 000951 | 中国重汽 | 22.10 | 14.34 | -0.60 | -2.64% | 78694 | 17608.21 | 0.67% | | 301188 | 力诺药包 | 34.96 | 233.02 | -0.95 | -2.65% | 96212 | 33819.43 | 3.60% | | 600918 | 中泰证券 | 5.51 | 28.44 | -0.15 | -2.65% | 353509 | 19690.71 | 0.77% | | 002363 | 隆基机械 | 5.86 | 37.18 | -0.16 | -2.66% | 45112 | 2665.415 | 1.09% | | 603755 | 日辰股份 | 20.10 | 23.39 | -0.55 | -2.66% | 8690 | 1759.199 | 0.88% | | 301456 | 盘古智能 | 20.63 | 35.65 | -0.57 | -2.69% | 10474 | 2174.169 | 1.53% | | 603151 | 邦基科技 | 11.07 | 21.82 | -0.31 | -2.72% | 43888 | 4886.881 | 2.56% | | 920132 | 泰鹏智能 | 7.85 | 49.59 | -0.22 | -2.73% | 3996 | 314.0179 | 1.09% | | 002984 | 森麒麟 | 13.74 | 14.63 | -0.39 | -2.76% | 83634 | 11544.86 | 1.17% | | 603182 | 嘉华股份 | 10.85 | 20.69 | -0.31 | -2.78% | 14645 | 1602.628 | 0.89% | | 605589 | 圣泉集团 | 37.64 | 32.60 | -1.08 | -2.79% | 227359 | 86501.06 | 2.69% | | 600783 | 鲁信创投 | 14.27 | 63.62 | -0.41 | -2.79% | 170560 | 24738.29 | 2.29% | | 003042 | 中农联合 | 11.46 | -11.78 | -0.33 | -2.80% | 29196 | 3362.89 | 2.37% | | 003022 | 联泓新科 | 18.33 | 64.59 | -0.53 | -2.81% | 93727 | 17343.75 | 0.70% | | 600319 | 亚星化学 | 5.17 | -12.28 | -0.15 | -2.82% | 48787 | 2526.693 | 1.26% | | 002286 | 保龄宝 | 7.21 | 17.74 | -0.21 | -2.83% | 40571 | 2952.984 | 1.10% | | 688139 | 海尔生物 | 26.58 | 38.25 | -0.78 | -2.85% | 22622.91 | 6073.553 | 0.71% | | 002248 | 华东数控 | 7.83 | 70.99 | -0.23 | -2.85% | 45326 | 3584.355 | 1.47% | | 002086 | 东方海洋 | 1.70 | -23.48 | -0.05 | -2.86% | 283964 | 4891.346 | 1.80% | | 603536 | 惠发食品 | 7.75 | -36.97 | -0.23 | -2.88% | 42045 | 3277.801 | 1.75% | | 605567 | 春雪食品 | 7.67 | 41.51 | -0.23 | -2.91% | 35766 | 2753.522 | 1.79% | | 600076 | 康欣新材 | 2.66 | -9.15 | -0.08 | -2.92% | 99914 | 2670.718 | 0.74% | | 600180 | *ST瑞茂 | 1.33 | -0.42 | -0.04 | -2.92% | 237476 | 3241.332 | 2.19% | | 600022 | 山东钢铁 | 1.32 | -643.27 | -0.04 | -2.94% | 895488 | 12023.54 | 0.84% | | 000915 | 华特达因 | 24.73 | 12.51 | -0.75 | -2.94% | 23232 | 5816.932 | 0.99% | | 920159 | 农大科技 | 26.03 | 13.05 | -0.79 | -2.95% | 4815 | 1260.161 | 3.34% | | 688579 | 地纬智能 | 7.18 | 82.22 | -0.22 | -2.97% | 34304.08 | 2481.982 | 0.86% | | 002339 | 积成电子 | 6.83 | 422.74 | -0.21 | -2.98% | 452023 | 31491.53 | 9.44% | | 605001 | 威奥股份 | 4.85 | 23.34 | -0.15 | -3.00% | 50753 | 2478.391 | 1.29% | | 001379 | 腾达科技 | 14.20 | 38.83 | -0.44 | -3.01% | 16840 | 2408.288 | 2.50% | | 000977 | 浪潮信息 | 85.31 | 49.03 | -2.65 | -3.01% | 960436 | 831072.8 | 6.55% | | 301299 | 卓创资讯 | 37.98 | 35.08 | -1.18 | -3.01% | 7324 | 2807.902 | 1.64% | | 688455 | 科捷智能 | 13.35 | 74.70 | -0.42 | -3.05% | 13764.3 | 1851.748 | 0.82% | | 600858 | 银座股份 | 4.44 | 39.85 | -0.14 | -3.06% | 49448 | 2216.422 | 0.96% | | 600587 | 新华医疗 | 12.34 | 15.28 | -0.39 | -3.06% | 59991 | 7526.692 | 0.99% | | 920394 | 民士达 | 46.78 | 53.70 | -1.48 | -3.07% | 6099 | 2889.813 | 0.42% | | 603278 | 大业股份 | 8.21 | -65.32 | -0.26 | -3.07% | 94574 | 7848.824 | 2.77% | | 002671 | 龙泉股份 | 3.47 | 35.56 | -0.11 | -3.07% | 107391 | 3760.297 | 1.95% | | 000407 | 胜利股份 | 3.78 | 20.25 | -0.12 | -3.08% | 135957 | 5220.131 | 1.55% | | 688161 | 威高骨科 | 20.15 | 30.87 | -0.64 | -3.08% | 7777.139 | 1582.334 | 0.19% | | 300993 | 玉马科技 | 9.10 | 19.15 | -0.29 | -3.09% | 18448 | 1693.681 | 0.76% | | 002323 | *ST雅博 | 1.25 | -15.58 | -0.04 | -3.10% | 303883 | 3873.015 | 1.43% | | 002526 | 山东矿机 | 2.50 | 56.01 | -0.08 | -3.10% | 198311 | 5021.499 | 1.12% | | 001300 | 三柏硕 | 9.60 | -28.38 | -0.31 | -3.13% | 34389 | 3324.915 | 1.41% | | 000599 | 青岛双星 | 4.32 | -29.79 | -0.14 | -3.14% | 99695 | 4359.028 | 1.22% | | 920378 | 泰德股份 | 6.74 | 46.12 | -0.22 | -3.16% | 5825 | 393.8588 | 0.52% | | 301206 | 三元生物 | 22.26 | 48.64 | -0.73 | -3.18% | 11054 | 2478.78 | 0.85% | | 300583 | 赛托生物 | 10.95 | -49.43 | -0.36 | -3.18% | 27333 | 3021.282 | 1.47% | | 600586 | 金晶科技 | 3.94 | -7.45 | -0.13 | -3.19% | 129860 | 5194.993 | 0.92% | | 002805 | 丰元股份 | 16.53 | -14.54 | -0.55 | -3.22% | 150678 | 25283.96 | 5.40% | | 301020 | 密封科技 | 17.13 | 27.35 | -0.57 | -3.22% | 19397 | 3354.141 | 1.32% | | 688087 | 英科再生 | 36.94 | 27.11 | -1.23 | -3.22% | 9231.78 | 3442.185 | 0.50% | | 002094 | 青岛金王 | 4.20 | 143.37 | -0.14 | -3.23% | 252468 | 10652.74 | 3.66% | | 002330 | 得利斯 | 3.55 | -207.27 | -0.12 | -3.27% | 101775 | 3638.092 | 1.60% | | 603612 | 索通发展 | 15.64 | 10.99 | -0.53 | -3.28% | 117521 | 18710.21 | 2.36% | | 603739 | 蔚蓝生物 | 10.81 | 35.02 | -0.37 | -3.31% | 23509 | 2560.857 | 0.93% | | 603021 | *ST华鹏 | 6.70 | -9.15 | -0.23 | -3.32% | 58609 | 3959.042 | 1.83% | | 301531 | 春光集团 | 48.11 | 79.18 | -1.66 | -3.34% | 34662 | 16590.99 | 7.39% | | 300918 | 南山智尚 | 9.27 | 38.59 | -0.32 | -3.34% | 52040 | 4875.017 | 1.03% | | 300830 | 金现代 | 7.21 | -41.23 | -0.25 | -3.35% | 67849 | 4935.729 | 2.01% | | 002041 | 登海种业 | 8.31 | 72.55 | -0.29 | -3.37% | 141033 | 11859.45 | 1.60% | | 600426 | 华鲁恒升 | 20.69 | 15.27 | -0.73 | -3.41% | 418010 | 88226.98 | 1.52% | | 605100 | 华丰股份 | 29.50 | 293.36 | -1.06 | -3.47% | 97490 | 29402.02 | 4.10% | | 600027 | 华电国际 | 4.69 | 9.27 | -0.17 | -3.50% | 914492.9 | 43538.46 | 0.99% | | 002476 | 新叶股份 | 4.13 | 84.12 | -0.15 | -3.50% | 81288 | 3396.734 | 1.33% | | 600223 | 福瑞达 | 5.22 | 31.41 | -0.19 | -3.51% | 66709 | 3525.609 | 0.66% | | 300653 | 正海生物 | 13.54 | 34.55 | -0.50 | -3.56% | 16857 | 2310.91 | 0.94% | | 601058 | 赛轮轮胎 | 13.21 | 12.27 | -0.49 | -3.58% | 264452 | 35139.07 | 0.80% | | 000503 | 国新健康 | 6.20 | -14.92 | -0.23 | -3.58% | 146216 | 9196.949 | 1.49% | | 002408 | 齐翔腾达 | 4.80 | -20.32 | -0.18 | -3.61% | 340393 | 16726.61 | 1.24% | | 920839 | 万通液压 | 22.92 | 23.03 | -0.86 | -3.62% | 4868 | 1127.966 | 0.75% | | 603086 | 先达股份 | 5.04 | 16.00 | -0.19 | -3.63% | 63247 | 3223.528 | 1.45% | | 920242 | 建邦科技 | 12.65 | 14.08 | -0.48 | -3.66% | 3191 | 408.2647 | 0.61% | | 603113 | 金能科技 | 4.21 | -5.54 | -0.16 | -3.66% | 85581 | 3665.716 | 1.01% | | 600789 | 鲁抗医药 | 7.10 | 85.34 | -0.27 | -3.66% | 203833 | 14696.12 | 2.02% | | 301199 | 迈赫股份 | 16.50 | 35.68 | -0.63 | -3.68% | 13341 | 2221.376 | 1.84% | | 002242 | 九阳股份 | 8.07 | 62.19 | -0.31 | -3.70% | 65017 | 5281.941 | 0.85% | | 000682 | 东方电子 | 11.66 | 15.22 | -0.45 | -3.72% | 243399 | 28463.95 | 1.82% | | 300110 | 华仁药业 | 2.59 | -6.61 | -0.10 | -3.72% | 225632 | 5932.959 | 1.91% | | 688695 | 中创股份 | 15.96 | -37.43 | -0.62 | -3.74% | 13704.66 | 2201.033 | 2.57% | | 300224 | 正海磁材 | 10.51 | 34.33 | -0.41 | -3.75% | 114091 | 12113.42 | 1.23% | | 002117 | 东港股份 | 7.43 | 25.80 | -0.29 | -3.76% | 70646 | 5330.676 | 1.35% | | 301022 | 海泰科 | 19.68 | 58.53 | -0.77 | -3.77% | 9460 | 1879.806 | 1.41% | | 002490 | 山东墨龙 | 7.92 | 1188.59 | -0.31 | -3.77% | 941428 | 77641.45 | 17.38% | | 000680 | 山推股份 | 10.47 | 12.38 | -0.41 | -3.77% | 179948 | 19047.13 | 1.37% | | 300840 | 酷特智能 | 14.90 | 104.59 | -0.59 | -3.81% | 50709 | 7667.149 | 2.86% | | 300479 | 神思电子 | 12.34 | 222.84 | -0.49 | -3.82% | 35767 | 4467.347 | 1.82% | | 301149 | 隆华新材 | 6.92 | 29.29 | -0.28 | -3.89% | 72946 | 5113.606 | 2.14% | | 002481 | 双塔食品 | 3.95 | 125.91 | -0.16 | -3.89% | 128298 | 5123.337 | 1.15% | | 603577 | 汇金通 | 8.78 | 29.28 | -0.36 | -3.94% | 42059 | 3715.516 | 1.24% | | 000921 | 海信家电 | 24.44 | 10.94 | -1.01 | -3.97% | 284401 | 69826.11 | 3.08% | | 002234 | 民和股份 | 6.73 | -8.86 | -0.28 | -3.99% | 43538 | 2959.456 | 1.44% | | 605006 | 山东玻纤 | 12.71 | -687.45 | -0.53 | -4.00% | 217949 | 28143.07 | 3.33% | | 300233 | 金城医药 | 12.21 | 70.03 | -0.51 | -4.01% | 89489 | 11124.29 | 2.42% | | 920670 | 数字人 | 11.66 | 362.69 | -0.49 | -4.03% | 11924 | 1410.243 | 1.79% | | 002589 | 瑞康医药 | 2.61 | 273.59 | -0.11 | -4.04% | 257278 | 6844.905 | 1.88% | | 688677 | 海泰新光 | 72.82 | 50.97 | -3.08 | -4.06% | 42462.39 | 31101.65 | 3.54% | | 000655 | 金岭矿业 | 6.38 | 14.95 | -0.27 | -4.06% | 57370 | 3701.982 | 0.96% | | 002382 | 蓝帆医疗 | 5.43 | -6.50 | -0.23 | -4.06% | 206948 | 11485.76 | 2.07% | | 301262 | 海看股份 | 17.88 | 19.22 | -0.78 | -4.18% | 35976 | 6536.678 | 2.95% | | 002921 | 联诚精密 | 19.44 | -378.89 | -0.85 | -4.19% | 44917 | 8864.729 | 3.50% | | 920195 | 三祥科技 | 11.40 | 10.93 | -0.50 | -4.20% | 3529 | 411.1011 | 0.50% | | 301069 | 凯盛新材 | 15.18 | 49.49 | -0.67 | -4.23% | 53856 | 8300.366 | 1.26% | | 000830 | 鲁西化工 | 12.39 | 25.32 | -0.55 | -4.25% | 315862 | 40382.92 | 1.66% | | 000639 | ST西王 | 1.35 | -1.16 | -0.06 | -4.26% | 395027 | 5453.293 | 3.66% | | 300659 | 中孚信息 | 8.92 | -23.77 | -0.40 | -4.29% | 66072 | 5995.212 | 3.47% | | 600727 | 鲁北化工 | 7.04 | 63.26 | -0.32 | -4.35% | 202144 | 14496.34 | 3.82% | | 920212 | 智新电子 | 8.99 | 283.74 | -0.41 | -4.36% | 6054 | 549.6856 | 1.17% | | 920689 | 克莱特 | 18.27 | 23.68 | -0.84 | -4.40% | 7732 | 1450.186 | 2.04% | | 000720 | 新能泰山 | 3.23 | -8.16 | -0.15 | -4.44% | 497186 | 16427.17 | 3.96% | | 688191 | 智洋创新 | 18.30 | 68.93 | -0.85 | -4.44% | 78525.83 | 14548.42 | 3.35% | | 000756 | 新华制药 | 12.90 | 34.34 | -0.60 | -4.44% | 107056 | 14054.19 | 2.15% | | 600060 | 海信视像 | 26.50 | 13.88 | -1.24 | -4.47% | 153035 | 40469.06 | 1.18% | | 688331 | 荣昌生物 | 119.00 | 52.00 | -5.59 | -4.49% | 61835.91 | 74873.93 | 1.74% | | 301015 | 百洋医药 | 22.64 | 23.17 | -1.08 | -4.55% | 56542 | 13096 | 1.08% | | 603270 | 金帝股份 | 22.44 | 32.70 | -1.09 | -4.63% | 28033 | 6384.32 | 3.96% | | 688556 | 高测股份 | 7.73 | -385.17 | -0.38 | -4.69% | 177736.6 | 13986.07 | 2.14% | | 002470 | 金正大 | 1.83 | 161.51 | -0.09 | -4.69% | 1011334 | 18890.73 | 3.08% | | 002469 | 三维化学 | 5.36 | 25.96 | -0.27 | -4.80% | 82037 | 4473.204 | 1.30% | | 301017 | 漱玉平民 | 12.04 | 49.35 | -0.61 | -4.82% | 50414 | 6216.146 | 1.95% | | 301498 | 乖宝宠物 | 37.64 | 25.44 | -1.92 | -4.85% | 41777 | 16040.64 | 2.33% | | 002580 | 圣阳股份 | 15.34 | 37.40 | -0.79 | -4.90% | 283928 | 44261.46 | 6.28% | | 300821 | 东岳硅材 | 15.50 | 134.88 | -0.80 | -4.91% | 558958 | 88291.57 | 4.66% | | 300848 | 美瑞新材 | 12.26 | 57.65 | -0.65 | -5.03% | 37519 | 4684.599 | 1.48% | | 002193 | ST如意 | 3.54 | -2.48 | -0.19 | -5.09% | 45398 | 1639.784 | 1.73% | | 688363 | 华熙生物 | 36.33 | 68.67 | -1.97 | -5.14% | 64086.78 | 23733.42 | 1.33% | | 300569 | 天能重工 | 4.60 | 48.22 | -0.25 | -5.15% | 175722 | 8302.173 | 1.72% | | 301209 | 联合化学 | 42.60 | 117.56 | -2.32 | -5.16% | 19140 | 8283.498 | 2.00% | | 000822 | 山东海化 | 4.02 | -2.57 | -0.22 | -5.19% | 188825 | 7756.921 | 2.11% | | 002107 | 沃华医药 | 5.80 | 28.23 | -0.32 | -5.23% | 120111 | 7094.232 | 2.10% | | 002581 | *ST未名 | 3.22 | -15.89 | -0.18 | -5.29% | 40843 | 1338.125 | 1.02% | | 002545 | 东方铁塔 | 18.56 | 16.47 | -1.04 | -5.31% | 308128 | 58186.65 | 2.73% | | 300343 | 联创股份 | 5.70 | 144.35 | -0.32 | -5.32% | 252357 | 14807.75 | 2.37% | | 002537 | 海联金汇 | 5.30 | 20.62 | -0.30 | -5.36% | 300342 | 16247.6 | 2.57% | | 600547 | 山东黄金 | 25.94 | 23.18 | -1.48 | -5.40% | 822284.9 | 216653.5 | 2.27% | | 000554 | 泰山石油 | 6.46 | 18.26 | -0.37 | -5.42% | 433099 | 29036.97 | 12.05% | | 300001 | 特锐德 | 35.84 | 30.25 | -2.07 | -5.46% | 233266 | 84513.19 | 2.26% | | 002237 | 恒邦股份 | 12.51 | 27.07 | -0.73 | -5.51% | 230503 | 29232 | 1.93% | | 002891 | 中宠股份 | 28.15 | 26.11 | -1.65 | -5.54% | 95102 | 27307.51 | 2.95% | | 605016 | 百龙创园 | 21.55 | 22.20 | -1.27 | -5.57% | 44169 | 9633.28 | 1.05% | | 301281 | 科源制药 | 34.00 | 156.40 | -2.03 | -5.63% | 29756 | 10251.13 | 4.19% | | 300321 | 同大股份 | 30.80 | 310.76 | -1.84 | -5.64% | 23544 | 7381.375 | 2.65% | | 002768 | 国恩股份 | 46.50 | 20.87 | -2.91 | -5.89% | 85200 | 40320.38 | 3.29% | | 300285 | 国瓷材料 | 57.21 | 92.47 | -3.64 | -5.98% | 1084091 | 629064.1 | 12.70% | | 600756 | 浪潮软件 | 13.87 | -18.33 | -0.92 | -6.22% | 201714 | 28527.06 | 6.22% | | 000677 | ST海龙 | 1.50 | -285.50 | -0.10 | -6.25% | 388410 | 5971.088 | 4.50% | | 920510 | 丰光精密 | 19.53 | -253.77 | -1.32 | -6.33% | 67544 | 13480.65 | 7.19% | | 603367 | 辰欣药业 | 13.84 | 15.34 | -0.95 | -6.42% | 181387 | 25807.44 | 4.01% | | 688136 | 科兴制药 | 17.35 | 31.27 | -1.21 | -6.52% | 47327.74 | 8442.626 | 2.34% | | 002379 | 宏桥控股 | 19.06 | 12.60 | -1.39 | -6.80% | 982000.9 | 188823.2 | 8.64% | | 601096 | 宏盛华源 | 4.07 | 28.34 | -0.30 | -6.86% | 572309 | 23777.79 | 3.48% | | 600219 | 南山铝业 | 4.46 | 12.39 | -0.33 | -6.89% | 4076559 | 185610.3 | 3.55% | | 301439 | 泓淋电力 | 14.14 | 26.77 | -1.07 | -7.03% | 182821 | 26178.94 | 9.98% | | 002793 | 罗欣药业 | 4.71 | -18.97 | -0.36 | -7.10% | 756008 | 36694.37 | 6.96% | | 002899 | 英派斯 | 17.80 | 41.23 | -1.38 | -7.20% | 56303 | 10282.66 | 4.69% | | 603407 | 长裕集团 | 59.18 | 95.38 | -4.83 | -7.55% | 82549 | 49554.54 | 22.99% | | 002088 | 鲁阳节能 | 6.98 | -250.12 | -0.59 | -7.79% | 91770 | 6594.942 | 1.81% | | 300105 | 龙源技术 | 9.19 | -73.14 | -0.78 | -7.82% | 738532 | 70100.99 | 14.33% | | 920092 | 汉鑫科技 | 20.50 | -38.12 | -1.75 | -7.87% | 11000 | 2315.528 | 3.40% | | 920190 | 雷神科技 | 22.99 | 81.93 | -2.01 | -8.04% | 72320 | 17198.8 | 7.27% | | 002726 | ST龙大 | 1.76 | -3.91 | -0.16 | -8.33% | 919951.1 | 16641.76 | 6.76% | | 000506 | 招金黄金 | 12.04 | 32.02 | -1.11 | -8.44% | 747623.1 | 91985.93 | 8.05% | | 920953 | 国子软件 | 19.62 | 41.34 | -1.97 | -9.12% | 20402 | 4179.796 | 3.41% | | 600188 | 兖矿能源 | 19.73 | 20.73 | -2.10 | -9.62% | 734764.9 | 151948.8 | 1.23% | | 002458 | 益生股份 | 8.34 | 25.57 | -0.91 | -9.84% | 843703.1 | 72119.6 | 8.73% | | 001331 | 胜通能源 | 41.83 | -877.69 | -4.64 | -9.98% | 95431 | 40801.38 | 3.34% | | 001388 | 信通电子 | 21.44 | 42.78 | -2.38 | -9.99% | 151203 | 33348.85 | 12.08% | | 603779 | 威龙股份 | 6.92 | -28.99 | -0.77 | -10.01% | 403539 | 28667.73 | 12.15% | | 301609 | 山大电力 | 34.12 | 41.21 | -4.15 | -10.84% | 61512 | 21798.33 | 6.27% |
|