|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 正海磁材(300224)山东省上涨家数:241下跌家数:67平均涨幅:+1.94%平均换手:3.44%总成交额:1155.85亿元 更新时间：2026-11-04 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688035 | 德邦科技 | 55.94 | 55.12 | +7.61 | +15.75% | 94282.12 | 50104.85 | 6.63% | | 688309 | 恒誉科技 | 62.37 | 46.34 | +8.22 | +15.18% | 24753.57 | 14410.19 | 3.12% | | 688234 | 天岳先进 | 75.62 | -201.11 | +9.10 | +13.68% | 149529.6 | 106446.7 | 3.48% | | 688331 | 荣昌生物 | 95.66 | 8.26 | +10.76 | +12.67% | 112261.3 | 100797.7 | 3.15% | | 300285 | 国瓷材料 | 40.35 | 60.38 | +4.51 | +12.58% | 728647.1 | 276672.5 | 8.54% | | 300308 | 中际旭创 | 533.38 | 24.25 | +53.18 | +11.07% | 611871 | 3066866 | 5.51% | | 688663 | 新风光 | 43.40 | 124.13 | +4.14 | +10.55% | 55835.04 | 22780 | 2.86% | | 000506 | 招金黄金 | 13.41 | 40.02 | +1.22 | +10.01% | 804994 | 103167.1 | 8.67% | | 600547 | 山东黄金 | 25.51 | 29.67 | +2.32 | +10.00% | 1255741 | 306924.7 | 3.47% | | 002353 | 杰瑞股份 | 90.00 | 33.40 | +8.18 | +10.00% | 221895 | 188527.6 | 3.21% | | 003033 | 征和工业 | 77.35 | 42.87 | +7.03 | +10.00% | 19581 | 14680.06 | 2.42% | | 605287 | 德才股份 | 50.52 | 104.66 | +4.59 | +9.99% | 99641 | 49146.27 | 7.14% | | 002088 | 鲁阳节能 | 9.16 | -59.54 | +0.83 | +9.96% | 337835 | 30448.69 | 6.68% | | 600180 | *ST瑞茂 | 1.03 | -0.20 | +0.09 | +9.57% | 310744 | 3023.401 | 2.86% | | 301617 | 博苑新材 | 43.50 | 43.88 | +3.78 | +9.52% | 28038 | 11680.8 | 4.07% | | 301689 | 电科思仪 | 49.70 | 99.00 | +4.18 | +9.18% | 134765 | 65304.75 | 23.41% | | 301678 | 新恒汇 | 43.92 | 115.90 | +3.59 | +8.90% | 47247 | 19976.13 | 3.40% | | 002768 | 国恩股份 | 55.38 | 20.00 | +4.48 | +8.80% | 96727 | 52080.35 | 3.83% | | 000338 | 潍柴动力 | 21.01 | 14.28 | +1.65 | +8.52% | 1773448 | 359552.8 | 3.58% | | 000880 | 潍柴重机 | 21.35 | 32.44 | +1.62 | +8.21% | 178976 | 36945.76 | 7.88% | | 300243 | 瑞丰高材 | 14.26 | 47.54 | +1.07 | +8.11% | 284969 | 38466.62 | 12.74% | | 300779 | 惠城环保 | 42.06 | -527.28 | +3.04 | +7.79% | 82128 | 33370.94 | 3.40% | | 000811 | 冰轮环境 | 24.79 | 32.58 | +1.79 | +7.78% | 558220 | 129711.5 | 5.67% | | 002655 | 共达电声 | 26.30 | 454.45 | +1.85 | +7.57% | 268998 | 66832.39 | 7.34% | | 300821 | 东岳硅材 | 13.59 | 30.47 | +0.95 | +7.52% | 823779.1 | 107789.5 | 6.87% | | 000977 | 浪潮信息 | 55.75 | 16.84 | +3.80 | +7.31% | 624255 | 334362.5 | 4.26% | | 605589 | 圣泉集团 | 27.41 | 25.60 | +1.83 | +7.15% | 250099 | 65744.4 | 2.95% | | 603407 | 长裕集团 | 42.93 | 52.18 | +2.82 | +7.03% | 41933 | 17393.84 | 11.68% | | 301188 | 力诺药包 | 23.49 | 209.62 | +1.53 | +6.97% | 95851 | 21464.47 | 3.58% | | 301531 | 春光集团 | 38.16 | 55.35 | +2.39 | +6.68% | 25721 | 9525.56 | 5.49% | | 688677 | 海泰新光 | 53.56 | 43.68 | +3.32 | +6.61% | 69638.28 | 35842.94 | 5.81% | | 002237 | 恒邦股份 | 11.68 | 16.10 | +0.71 | +6.47% | 414878 | 47210.25 | 3.48% | | 688021 | 奥福科技 | 17.11 | 34.03 | +1.00 | +6.21% | 23664.23 | 3899.068 | 3.10% | | 000915 | 华特达因 | 19.71 | 16.29 | +1.08 | +5.80% | 103864 | 20285.6 | 4.44% | | 603270 | 金帝股份 | 25.86 | 30.50 | +1.38 | +5.64% | 72762 | 18254.88 | 7.02% | | 002241 | 歌尔股份 | 23.63 | 21.24 | +1.25 | +5.59% | 1392061 | 324367.5 | 4.40% | | 688557 | 兰剑智能 | 17.49 | 31.06 | +0.84 | +5.05% | 25713.32 | 4410.422 | 1.73% | | 300840 | 酷特智能 | 15.12 | 137.93 | +0.72 | +5.00% | 82678 | 12068.48 | 4.66% | | 920394 | 民士达 | 36.81 | 47.01 | +1.73 | +4.93% | 11380 | 4061.304 | 0.78% | | 301281 | 科源制药 | 39.73 | 61.09 | +1.85 | +4.88% | 21994 | 8543.6 | 2.03% | | 603217 | 元利科技 | 23.48 | 22.07 | +1.08 | +4.82% | 46655 | 10694.38 | 2.24% | | 002838 | 道恩股份 | 20.00 | 24.19 | +0.91 | +4.77% | 73117 | 14297.97 | 1.74% | | 600783 | 鲁信创投 | 13.03 | -562.36 | +0.59 | +4.74% | 181594 | 23128.7 | 2.44% | | 920510 | 丰光精密 | 18.84 | 605.70 | +0.85 | +4.72% | 69392 | 12658.67 | 7.38% | | 688139 | 海尔生物 | 32.62 | 37.95 | +1.47 | +4.72% | 55495.85 | 17794.08 | 1.75% | | 688002 | 睿创微纳 | 153.00 | 26.21 | +6.86 | +4.69% | 132795.6 | 193760 | 2.85% | | 002871 | 伟隆股份 | 13.95 | 32.17 | +0.60 | +4.49% | 27039 | 3675.295 | 1.81% | | 002283 | 天润工业 | 7.22 | 17.59 | +0.31 | +4.49% | 304877 | 21452.37 | 3.02% | | 605198 | 安德利 | 53.21 | 79.70 | +2.21 | +4.33% | 23075 | 11929.91 | 0.85% | | 002254 | 泰和新材 | 9.72 | 120.87 | +0.39 | +4.18% | 200127 | 19118.62 | 2.35% | | 688190 | 云路股份 | 68.25 | 34.64 | +2.72 | +4.15% | 11860.39 | 7920.011 | 0.99% | | 001331 | 胜通能源 | 29.68 | -367.35 | +1.18 | +4.14% | 153017 | 43454.29 | 5.35% | | 688455 | 科捷智能 | 13.78 | 15.78 | +0.54 | +4.08% | 29172.52 | 3931.447 | 1.74% | | 920092 | 汉鑫科技 | 23.41 | -35.93 | +0.90 | +4.00% | 14306 | 3257.277 | 4.42% | | 300690 | 双一科技 | 21.45 | 23.73 | +0.80 | +3.87% | 58219 | 12280.9 | 5.22% | | 603285 | 键邦股份 | 26.24 | 31.16 | +0.97 | +3.84% | 28055 | 7111.199 | 4.53% | | 300786 | 国林科技 | 11.24 | -71.56 | +0.41 | +3.79% | 74855 | 8173.37 | 5.10% | | 603448 | 天博智能 | 54.45 | 20.36 | +1.97 | +3.75% | 45583 | 24660.02 | 19.38% | | 603014 | 威高血净 | 33.85 | 45.27 | +1.21 | +3.71% | 51950 | 17249.48 | 5.12% | | 605006 | 山东玻纤 | 14.28 | 206.59 | +0.50 | +3.63% | 523108 | 72677.95 | 8.00% | | 000951 | 中国重汽 | 19.86 | 11.34 | +0.69 | +3.60% | 178068 | 35107.57 | 1.52% | | 300443 | 金雷股份 | 18.05 | 23.77 | +0.62 | +3.56% | 85863 | 15317.74 | 3.55% | | 000682 | 东方电子 | 9.90 | 14.19 | +0.34 | +3.56% | 201874 | 19742.04 | 1.51% | | 603755 | 日辰股份 | 27.78 | 41.77 | +0.94 | +3.50% | 29706 | 8185.842 | 3.01% | | 002242 | 九阳股份 | 23.68 | 273.56 | +0.80 | +3.50% | 1071492 | 243780.2 | 14.07% | | 920190 | 雷神科技 | 20.71 | 71.09 | +0.68 | +3.39% | 21762 | 4437.02 | 2.19% | | 003022 | 联泓新科 | 15.55 | 34.57 | +0.51 | +3.39% | 93817 | 14283.42 | 0.70% | | 300801 | 泰和科技 | 17.96 | 28.85 | +0.57 | +3.28% | 38455 | 6756.84 | 2.81% | | 002026 | 山东威达 | 10.45 | 13.55 | +0.33 | +3.26% | 119913 | 12246.88 | 2.72% | | 301456 | 盘古智能 | 23.11 | 34.11 | +0.72 | +3.22% | 18887 | 4289.53 | 2.76% | | 002643 | 万润股份 | 11.78 | 43.62 | +0.36 | +3.15% | 160494 | 18608.54 | 1.78% | | 920839 | 万通液压 | 24.08 | 22.59 | +0.73 | +3.13% | 8238 | 1954.033 | 1.27% | | 301020 | 密封科技 | 19.54 | 28.04 | +0.57 | +3.00% | 25167 | 4810.91 | 1.72% | | 002073 | 软控股份 | 6.00 | 15.55 | +0.17 | +2.92% | 327516 | 19544.49 | 3.23% | | 603798 | 康普顿 | 11.49 | 60.60 | +0.32 | +2.86% | 45659 | 5113.247 | 1.78% | | 301035 | 润丰股份 | 44.19 | 18.60 | +1.23 | +2.86% | 32220 | 14213.38 | 0.89% | | 600586 | 金晶科技 | 3.65 | -5.93 | +0.10 | +2.82% | 199854 | 7191.349 | 1.41% | | 300224 | 正海磁材 | 12.90 | 31.70 | +0.35 | +2.79% | 284835 | 36242.97 | 3.07% | | 920378 | 泰德股份 | 6.79 | 54.41 | +0.18 | +2.72% | 17376 | 1156.972 | 1.58% | | 688136 | 科兴制药 | 15.53 | 44.58 | +0.41 | +2.71% | 91979.08 | 13861.79 | 4.55% | | 601678 | 滨化股份 | 4.57 | 28.13 | +0.12 | +2.70% | 610971 | 27557.88 | 2.99% | | 603739 | 蔚蓝生物 | 11.85 | 42.27 | +0.31 | +2.69% | 52922 | 6157.382 | 2.09% | | 300110 | 华仁药业 | 2.69 | -6.48 | +0.07 | +2.67% | 521123 | 13801.55 | 4.41% | | 002379 | 宏桥控股 | 14.84 | 7.05 | +0.38 | +2.63% | 401551 | 58860.69 | 3.53% | | 301199 | 迈赫股份 | 18.16 | 46.38 | +0.46 | +2.60% | 22581 | 4025.5 | 3.11% | | 688191 | 智洋创新 | 15.58 | -69.33 | +0.39 | +2.57% | 97379.83 | 14554.27 | 4.16% | | 300677 | 英科医疗 | 45.25 | 99.27 | +1.13 | +2.56% | 119038 | 53100.94 | 2.56% | | 002469 | 三维化学 | 5.63 | 40.94 | +0.14 | +2.55% | 141403 | 7922.801 | 2.25% | | 002545 | 东方铁塔 | 11.68 | 9.23 | +0.29 | +2.55% | 281775 | 32271.93 | 2.49% | | 000957 | 中通客车 | 9.68 | 11.83 | +0.24 | +2.54% | 116560 | 11198.67 | 1.97% | | 920953 | 国子软件 | 22.33 | 42.48 | +0.55 | +2.53% | 15206 | 3321.756 | 2.54% | | 002921 | 联诚精密 | 16.47 | -72584.30 | +0.40 | +2.49% | 59215 | 9494.687 | 4.60% | | 603638 | 艾迪精密 | 17.84 | 30.64 | +0.43 | +2.47% | 134708 | 23688.98 | 1.53% | | 002595 | 豪迈科技 | 42.32 | 22.14 | +1.02 | +2.47% | 58900 | 24605.51 | 0.51% | | 300594 | ST朗进 | 13.03 | -14.93 | +0.30 | +2.36% | 5017 | 645.67 | 0.55% | | 002041 | 登海种业 | 8.75 | 78.19 | +0.20 | +2.34% | 237465 | 20641.48 | 2.70% | | 300583 | 赛托生物 | 11.02 | 71.85 | +0.25 | +2.32% | 55598 | 6045.49 | 2.99% | | 603021 | *ST华鹏 | 4.01 | -5.28 | +0.09 | +2.30% | 51211 | 2008.894 | 1.60% | | 002793 | 罗欣药业 | 4.08 | -17.75 | +0.09 | +2.26% | 191899 | 7721.687 | 1.77% | | 300950 | 德固特 | 16.20 | 79.15 | +0.35 | +2.21% | 17959 | 2862.39 | 1.84% | | 300105 | 龙源技术 | 6.52 | -79.42 | +0.14 | +2.19% | 81223 | 5231.31 | 1.58% | | 300214 | 日科化学 | 7.47 | -132.05 | +0.16 | +2.19% | 183144 | 13311.09 | 3.94% | | 301609 | 山大电力 | 27.49 | 35.26 | +0.58 | +2.16% | 12332 | 3357.45 | 1.26% | | 000668 | 荣丰控股 | 14.76 | 111.20 | +0.31 | +2.15% | 32717 | 4746.887 | 2.23% | | 301292 | 海科新源 | 44.52 | 17.13 | +0.93 | +2.13% | 109871 | 47558.11 | 12.91% | | 600789 | 鲁抗医药 | 7.19 | 55.14 | +0.15 | +2.13% | 216152 | 15411.64 | 2.14% | | 300233 | 金城医药 | 11.64 | 28.43 | +0.24 | +2.11% | 111948 | 12896.35 | 3.01% | | 000498 | 山东路桥 | 6.31 | 5.25 | +0.13 | +2.10% | 246766 | 15508.92 | 1.70% | | 300996 | 普联软件 | 11.23 | 59.38 | +0.23 | +2.09% | 163115 | 18012.28 | 4.90% | | 600219 | 南山铝业 | 4.40 | 11.65 | +0.09 | +2.09% | 1458693 | 63768.87 | 1.27% | | 002339 | 积成电子 | 6.40 | -173.43 | +0.13 | +2.07% | 115470 | 7282.405 | 2.41% | | 601665 | 齐鲁银行 | 6.41 | 6.35 | +0.13 | +2.07% | 1051423 | 66997.52 | 1.71% | | 301158 | 德石股份 | 11.90 | 32.05 | +0.24 | +2.06% | 34876 | 4080 | 1.83% | | 002580 | 圣阳股份 | 19.05 | 52.68 | +0.38 | +2.04% | 1463508 | 290240.2 | 32.35% | | 600076 | 康欣新材 | 2.01 | -6.88 | +0.04 | +2.03% | 259137 | 5102.731 | 1.93% | | 002598 | ST章鼓 | 6.67 | 29.40 | +0.13 | +1.99% | 25498 | 1681.718 | 0.89% | | 300699 | 光威复材 | 21.61 | 46.31 | +0.42 | +1.98% | 128604 | 27597.45 | 1.56% | | 002248 | 华东数控 | 8.43 | 97.30 | +0.16 | +1.93% | 125233 | 10394.35 | 4.07% | | 000720 | 新能泰山 | 3.17 | -7.83 | +0.06 | +1.93% | 196158 | 6134.519 | 1.56% | | 920304 | 迪尔化工 | 7.93 | 52.62 | +0.15 | +1.93% | 10409 | 815.243 | 0.77% | | 301206 | 三元生物 | 22.35 | 58.23 | +0.42 | +1.92% | 15332 | 3389.26 | 1.18% | | 301149 | 隆华新材 | 6.43 | 20.48 | +0.12 | +1.90% | 123056 | 7803.03 | 3.62% | | 920670 | 数字人 | 11.30 | 861.48 | +0.21 | +1.89% | 11258 | 1260.912 | 2.05% | | 301320 | 豪江智能 | 11.38 | -79.40 | +0.21 | +1.88% | 38510 | 4305.22 | 3.36% | | 920212 | 智新电子 | 9.22 | 99.76 | +0.17 | +1.88% | 8134 | 739.7184 | 1.58% | | 920689 | 克莱特 | 16.86 | 25.52 | +0.31 | +1.87% | 5086 | 838.9888 | 1.34% | | 002498 | 汉缆股份 | 5.44 | 37.07 | +0.10 | +1.87% | 398819 | 21415.9 | 1.20% | | 002485 | ST雪发 | 4.91 | -14.23 | +0.09 | +1.87% | 20418 | 988.3058 | 0.38% | | 920188 | 悦龙科技 | 19.21 | 16.43 | +0.35 | +1.86% | 3313 | 628.0763 | 1.67% | | 002107 | 沃华医药 | 6.05 | 28.08 | +0.11 | +1.85% | 100783 | 6049.689 | 1.76% | | 300183 | 东软载波 | 9.96 | -309.10 | +0.18 | +1.84% | 45666 | 4476.05 | 1.23% | | 920159 | 农大科技 | 25.71 | 18.76 | +0.46 | +1.82% | 2602 | 663.6452 | 1.70% | | 300569 | 天能重工 | 4.54 | 38.17 | +0.08 | +1.79% | 219524 | 9869.98 | 2.15% | | 603026 | 石大胜华 | 47.18 | 17.52 | +0.83 | +1.79% | 79987 | 36953.16 | 3.44% | | 688087 | 英科再生 | 31.48 | 60.17 | +0.55 | +1.78% | 26958.16 | 8366.91 | 1.44% | | 002470 | 金正大 | 1.73 | -9.60 | +0.03 | +1.76% | 705860.9 | 11994.9 | 2.15% | | 301439 | 泓淋电力 | 12.44 | 23.74 | +0.21 | +1.72% | 32370 | 3986.32 | 1.77% | | 002581 | *ST未名 | 4.19 | -15.01 | +0.07 | +1.70% | 24904 | 1034.812 | 0.62% | | 300001 | 特锐德 | 29.99 | 23.15 | +0.50 | +1.70% | 165588 | 48933.85 | 1.61% | | 603151 | 邦基科技 | 17.89 | 687.97 | +0.29 | +1.65% | 47334 | 8571.4 | 2.75% | | 002675 | 东诚药业 | 13.10 | 51.41 | +0.21 | +1.63% | 96997 | 12672.97 | 1.30% | | 920651 | 天罡股份 | 19.40 | 16.90 | +0.31 | +1.62% | 5749 | 1102.868 | 1.39% | | 601096 | 宏盛华源 | 3.76 | 32.25 | +0.06 | +1.62% | 264343 | 9897.319 | 1.61% | | 300099 | 尤洛卡 | 5.69 | 24.50 | +0.09 | +1.61% | 97982 | 5529.02 | 1.82% | | 000756 | 新华制药 | 12.68 | 38.62 | +0.20 | +1.60% | 125581 | 15840.78 | 2.52% | | 603223 | 恒通股份 | 8.32 | 16.62 | +0.13 | +1.59% | 70228 | 5771.965 | 0.99% | | 600022 | 山东钢铁 | 1.28 | -66.64 | +0.02 | +1.59% | 1127780 | 14397.62 | 1.05% | | 688695 | 中创股份 | 18.21 | -48.97 | +0.28 | +1.56% | 13230.47 | 2368.184 | 2.48% | | 300185 | 通裕重工 | 2.63 | 146.15 | +0.04 | +1.54% | 669971 | 17497.52 | 1.74% | | 600212 | 绿能慧充 | 4.62 | -42.44 | +0.07 | +1.54% | 98321 | 4459.659 | 1.44% | | 300653 | 正海生物 | 14.05 | 39.86 | +0.21 | +1.52% | 18331 | 2551.89 | 1.02% | | 002083 | 孚日股份 | 8.77 | 10.02 | +0.13 | +1.50% | 247773 | 21448.26 | 2.62% | | 300918 | 南山智尚 | 11.00 | 50.91 | +0.16 | +1.48% | 194858 | 21066.25 | 3.85% | | 920132 | 泰鹏智能 | 7.77 | 35.55 | +0.11 | +1.44% | 5975 | 459.0595 | 1.63% | | 002589 | 瑞康医药 | 2.84 | 323.81 | +0.04 | +1.43% | 515379 | 14481.99 | 3.77% | | 000655 | 金岭矿业 | 6.43 | 17.85 | +0.09 | +1.42% | 36946 | 2360.171 | 0.62% | | 002458 | 益生股份 | 7.26 | 18.02 | +0.10 | +1.40% | 240357 | 17292.9 | 2.49% | | 603113 | 金能科技 | 4.38 | -5.48 | +0.06 | +1.39% | 104173 | 4517.939 | 1.23% | | 688161 | 威高骨科 | 20.61 | 34.51 | +0.28 | +1.38% | 12130.68 | 2484.076 | 0.30% | | 600756 | 浪潮软件 | 12.72 | -17.42 | +0.17 | +1.35% | 61597 | 7751.882 | 1.90% | | 300143 | 盈康生命 | 7.49 | 87.07 | +0.10 | +1.35% | 67371 | 4998.63 | 0.81% | | 920261 | 一诺威 | 11.35 | 17.58 | +0.15 | +1.34% | 18777 | 2078.658 | 1.17% | | 000409 | 云鼎科技 | 8.39 | 76.19 | +0.11 | +1.33% | 49836 | 4152.284 | 0.84% | | 002117 | 东港股份 | 6.92 | 25.82 | +0.09 | +1.32% | 78829 | 5395.137 | 1.51% | | 002899 | 英派斯 | 17.91 | 62.19 | +0.23 | +1.30% | 40443 | 7123.239 | 3.37% | | 002111 | 威海广泰 | 7.81 | 25.30 | +0.10 | +1.30% | 84253 | 6523.171 | 1.72% | | 300237 | ST美晨 | 2.35 | -13.68 | +0.03 | +1.29% | 125692 | 2934.33 | 0.87% | | 920271 | 邦德股份 | 7.90 | 26.44 | +0.10 | +1.28% | 4562 | 358.6334 | 0.79% | | 002810 | 山东赫达 | 16.60 | 20.24 | +0.21 | +1.28% | 47019 | 7688.302 | 1.46% | | 300654 | 世纪天鸿 | 10.29 | 441.88 | +0.13 | +1.28% | 133233 | 13612.08 | 3.78% | | 300423 | 昇辉科技 | 4.78 | -7.72 | +0.06 | +1.27% | 98695 | 4649.05 | 2.96% | | 688681 | 科汇股份 | 12.76 | 39.46 | +0.16 | +1.27% | 25543.84 | 3198.082 | 2.44% | | 002537 | 海联金汇 | 5.74 | 19.64 | +0.07 | +1.23% | 241370 | 13743.33 | 2.06% | | 603367 | 辰欣药业 | 13.26 | 15.51 | +0.16 | +1.22% | 51101 | 6745.358 | 1.13% | | 920020 | 泰凯英 | 14.25 | 16.57 | +0.17 | +1.21% | 4310 | 609.2148 | 0.78% | | 603612 | 索通发展 | 16.93 | 11.25 | +0.20 | +1.20% | 177369 | 29833.81 | 3.56% | | 300948 | 冠中生态 | 14.12 | -41.94 | +0.16 | +1.15% | 36162 | 4977.08 | 2.33% | | 603421 | 鼎信通讯 | 5.38 | -6.09 | +0.06 | +1.13% | 108560 | 5739.512 | 1.66% | | 301299 | 卓创资讯 | 42.36 | 39.40 | +0.46 | +1.10% | 15585 | 6525.55 | 3.40% | | 300175 | 朗源股份 | 4.61 | -65.72 | +0.05 | +1.10% | 65794 | 2987.69 | 1.40% | | 002382 | 蓝帆医疗 | 5.60 | -16.47 | +0.06 | +1.08% | 159827 | 8933.548 | 1.60% | | 000822 | 山东海化 | 3.77 | -2.26 | +0.04 | +1.07% | 99746 | 3738.478 | 1.11% | | 603586 | 金麒麟 | 13.35 | 65.84 | +0.14 | +1.06% | 23552 | 3111.973 | 1.20% | | 600579 | 中化装备 | 6.68 | -23.47 | +0.07 | +1.06% | 34834 | 2306.631 | 0.71% | | 301069 | 凯盛新材 | 18.43 | 61.40 | +0.19 | +1.04% | 189125 | 34209.09 | 4.43% | | 920419 | 路斯股份 | 9.85 | 19.36 | +0.10 | +1.03% | 5506 | 539.1861 | 0.57% | | 000830 | 鲁西化工 | 10.87 | 20.50 | +0.11 | +1.02% | 234963 | 25312.48 | 1.23% | | 002948 | 青岛银行 | 6.12 | 6.13 | +0.06 | +0.99% | 499979 | 30540.78 | 1.42% | | 920476 | 海能技术 | 20.41 | 30.96 | +0.20 | +0.99% | 10393 | 2102.65 | 1.29% | | 002521 | 齐峰新材 | 5.29 | 21.67 | +0.05 | +0.95% | 53703 | 2825.028 | 1.28% | | 688579 | 地纬智能 | 7.46 | -236.72 | +0.07 | +0.95% | 56593.51 | 4180.21 | 1.41% | | 002323 | *ST雅博 | 1.08 | -10.81 | +0.01 | +0.93% | 360211 | 3891.954 | 1.70% | | 300659 | 中孚信息 | 9.81 | -24.37 | +0.09 | +0.93% | 76982 | 7457.12 | 4.22% | | 301337 | 亚华电子 | 23.71 | -189.86 | +0.21 | +0.89% | 20434 | 4779.64 | 2.00% | | 688363 | 华熙生物 | 34.66 | 73.95 | +0.30 | +0.87% | 34017.59 | 11753.52 | 0.71% | | 301022 | 海泰科 | 18.62 | -61.24 | +0.16 | +0.87% | 15526 | 2850.07 | 2.30% | | 600807 | 济高发展 | 2.36 | -10.08 | +0.02 | +0.85% | 219862 | 5078.52 | 2.79% | | 300830 | 金现代 | 7.31 | -38.41 | +0.06 | +0.83% | 101014 | 7321.9 | 3.00% | | 002363 | 隆基机械 | 6.36 | 31.45 | +0.05 | +0.79% | 125321 | 7911.795 | 3.01% | | 301185 | 鸥玛软件 | 15.41 | 47.73 | +0.12 | +0.78% | 27362 | 4195.94 | 1.95% | | 603856 | 东宏股份 | 10.38 | 15.69 | +0.08 | +0.78% | 16395 | 1696.014 | 0.58% | | 600448 | 华纺股份 | 2.60 | -6.31 | +0.02 | +0.78% | 373129 | 9579.369 | 5.92% | | 920195 | 三祥科技 | 13.10 | 13.86 | +0.10 | +0.77% | 13240 | 1705.64 | 1.87% | | 600918 | 中泰证券 | 5.36 | 19.01 | +0.04 | +0.75% | 401334 | 21358.12 | 0.88% | | 002270 | 华明装备 | 19.16 | 22.98 | +0.14 | +0.74% | 137163 | 26269.66 | 1.53% | | 600727 | 鲁北化工 | 6.95 | 13.76 | +0.05 | +0.72% | 161596 | 11158.33 | 3.06% | | 600308 | 华泰股份 | 2.92 | -13.21 | +0.02 | +0.69% | 47632 | 1383.203 | 0.31% | | 920832 | 齐鲁华信 | 5.88 | -21.42 | +0.04 | +0.68% | 4069 | 237.7645 | 0.33% | | 002408 | 齐翔腾达 | 4.46 | -32.46 | +0.03 | +0.68% | 211118 | 9407.172 | 0.77% | | 301296 | 新巨丰 | 6.10 | 141.36 | +0.04 | +0.66% | 29866 | 1806.93 | 0.70% | | 002078 | 太阳纸业 | 13.99 | 10.87 | +0.09 | +0.65% | 356997 | 49653.38 | 1.29% | | 603190 | 亚通精工 | 14.01 | 22.11 | +0.09 | +0.65% | 30215 | 4183.132 | 1.80% | | 000677 | ST海龙 | 1.67 | 70.81 | +0.01 | +0.60% | 177423 | 2947.881 | 2.05% | | 600955 | 维远股份 | 11.69 | -7.22 | +0.07 | +0.60% | 28977 | 3370.731 | 0.53% | | 600529 | 山东药玻 | 18.71 | 18.60 | +0.11 | +0.59% | 106078 | 19919.81 | 1.60% | | 300993 | 玉马科技 | 8.67 | 22.34 | +0.05 | +0.58% | 33146 | 2859.91 | 1.37% | | 000503 | 国新健康 | 6.95 | -16.67 | +0.04 | +0.58% | 277638 | 19020.56 | 2.84% | | 003042 | 中农联合 | 12.28 | -8.05 | +0.07 | +0.57% | 29518 | 3572.941 | 2.09% | | 600735 | ST新华锦 | 5.35 | -17.13 | +0.03 | +0.56% | 39455 | 2111.506 | 0.93% | | 600319 | 亚星化学 | 5.39 | -18.04 | +0.03 | +0.56% | 73596 | 3932.187 | 1.90% | | 001260 | 坤泰股份 | 16.34 | 148.26 | +0.09 | +0.55% | 16884 | 2716.894 | 2.93% | | 920242 | 建邦科技 | 12.85 | 15.68 | +0.07 | +0.55% | 4790 | 610.3789 | 0.91% | | 000488 | ST晨鸣 | 1.87 | -1.44 | +0.01 | +0.54% | 52917 | 987.3754 | 0.31% | | 000407 | 胜利股份 | 3.86 | 21.56 | +0.02 | +0.52% | 178066 | 6820.115 | 2.03% | | 688501 | 青达环保 | 12.55 | 15.62 | +0.06 | +0.48% | 39790.51 | 4892.814 | 2.29% | | 603858 | 步长制药 | 15.53 | 58.11 | +0.07 | +0.45% | 90640 | 14096.61 | 0.86% | | 300343 | 联创股份 | 4.63 | 66.60 | +0.02 | +0.43% | 186565 | 8507.631 | 1.75% | | 002588 | 史丹利 | 7.28 | 9.66 | +0.03 | +0.41% | 104443 | 7622.705 | 1.22% | | 002890 | 弘宇股份 | 12.78 | 204.25 | +0.05 | +0.39% | 14022 | 1768.67 | 0.87% | | 001207 | 联科科技 | 16.91 | 16.12 | +0.06 | +0.36% | 23518 | 3956.47 | 0.80% | | 300848 | 美瑞新材 | 9.78 | 114.69 | +0.03 | +0.31% | 33195 | 3224.92 | 1.31% | | 300479 | 神思电子 | 13.49 | 44.75 | +0.04 | +0.30% | 51726 | 6917.06 | 2.63% | | 603779 | 威龙股份 | 6.84 | -35.03 | +0.02 | +0.29% | 111504 | 7595.251 | 3.36% | | 688556 | 高测股份 | 7.23 | -11.59 | +0.02 | +0.28% | 561346.8 | 39363.69 | 6.76% | | 601019 | 山东出版 | 7.51 | 14.59 | +0.02 | +0.27% | 306305 | 23176.5 | 1.47% | | 603182 | 嘉华股份 | 11.54 | 21.79 | +0.03 | +0.26% | 26756 | 3068.467 | 1.63% | | 603577 | 汇金通 | 8.26 | 43.96 | +0.02 | +0.24% | 38793 | 3170.55 | 1.14% | | 002355 | 兴民智通 | 4.18 | -7.23 | +0.01 | +0.24% | 160558 | 6646.127 | 2.51% | | 600587 | 新华医疗 | 12.79 | 17.14 | +0.03 | +0.24% | 104049 | 13294.28 | 1.72% | | 601966 | 玲珑轮胎 | 10.47 | 57.69 | +0.01 | +0.10% | 142429 | 14879.36 | 0.97% | | 301262 | 海看股份 | 23.77 | 28.43 | +0.01 | +0.04% | 453567 | 107679.6 | 37.15% | | 000726 | 鲁泰A | 5.99 | 10.22 | 0.00 | 0.00% | 75834 | 4554.625 | 1.29% | | 600336 | 澳柯玛 | 5.65 | -12.83 | 0.00 | 0.00% | 60181 | 3370.72 | 0.75% | | 600777 | 新潮能源 | 4.06 | 56.86 | 0.00 | 0.00% | 239539 | 9693.369 | 0.38% | | 600017 | 日照港 | 2.77 | 20.48 | 0.00 | 0.00% | 369716 | 10294.66 | 1.20% | | 002671 | 龙泉股份 | 3.50 | -22.77 | 0.00 | 0.00% | 122141 | 4257.239 | 2.22% | | 002726 | ST龙大 | 1.78 | -3.63 | 0.00 | 0.00% | 288656 | 5131.234 | 2.12% | | 603086 | 先达股份 | 4.88 | -192.20 | 0.00 | 0.00% | 70618 | 3428.453 | 1.62% | | 002746 | 仙坛股份 | 6.39 | 19.14 | 0.00 | 0.00% | 231521 | 14865.27 | 3.26% | | 002958 | 青农商行 | 2.97 | 5.14 | 0.00 | 0.00% | 993252 | 29663.04 | 1.83% | | 605567 | 春雪食品 | 8.18 | 56.93 | -0.01 | -0.12% | 86210 | 6995.479 | 4.33% | | 603167 | 渤海轮渡 | 8.14 | 24.17 | -0.01 | -0.12% | 44006 | 3587.951 | 0.94% | | 001379 | 腾达科技 | 14.50 | 57.67 | -0.02 | -0.14% | 37215 | 5342.582 | 5.53% | | 603279 | 景津装备 | 13.03 | 17.00 | -0.02 | -0.15% | 131936 | 17247.17 | 2.29% | | 002984 | 森麒麟 | 12.44 | 20.34 | -0.02 | -0.16% | 97563 | 12102.28 | 1.37% | | 601163 | 三角轮胎 | 11.67 | 15.29 | -0.02 | -0.17% | 29983 | 3486.319 | 0.37% | | 000869 | 张裕A | 17.33 | 316.71 | -0.03 | -0.17% | 35731 | 6180.039 | 0.79% | | 605001 | 威奥股份 | 5.14 | -65.69 | -0.01 | -0.19% | 52549 | 2696.353 | 1.34% | | 000680 | 山推股份 | 9.15 | 9.99 | -0.02 | -0.22% | 240485 | 21990.33 | 1.83% | | 002476 | 新叶股份 | 4.16 | 429.56 | -0.01 | -0.24% | 105550 | 4370.958 | 1.72% | | 001219 | 青岛食品 | 21.90 | 35.44 | -0.06 | -0.27% | 454414 | 96813.46 | 23.89% | | 603187 | 海容冷链 | 10.08 | 13.26 | -0.03 | -0.30% | 53712 | 5413.372 | 1.40% | | 002234 | 民和股份 | 6.71 | -9.91 | -0.02 | -0.30% | 54460 | 3638.815 | 1.81% | | 601298 | 青岛港 | 9.76 | 12.09 | -0.03 | -0.31% | 147116 | 14450.66 | 0.27% | | 002374 | 中锐股份 | 2.96 | -9.56 | -0.01 | -0.34% | 283861 | 8316.266 | 2.62% | | 002526 | 山东矿机 | 2.85 | 138.83 | -0.01 | -0.35% | 991084.9 | 27974.58 | 5.60% | | 002286 | 保龄宝 | 8.44 | 24.55 | -0.03 | -0.35% | 186690 | 15881.51 | 5.05% | | 600223 | 福瑞达 | 5.35 | 34.63 | -0.02 | -0.37% | 80705 | 4307.181 | 0.79% | | 600600 | 青岛啤酒 | 53.25 | 16.63 | -0.23 | -0.43% | 135919 | 72891.66 | 1.92% | | 000423 | 东阿阿胶 | 49.97 | 17.82 | -0.22 | -0.44% | 100876 | 50694.74 | 1.58% | | 603639 | 海利尔 | 8.96 | 124.91 | -0.04 | -0.44% | 21608 | 1933.488 | 0.64% | | 002481 | 双塔食品 | 4.38 | 139.98 | -0.02 | -0.45% | 178376 | 7802.572 | 1.60% | | 300121 | 阳谷华泰 | 10.09 | 27.92 | -0.05 | -0.49% | 237124 | 23489.6 | 5.52% | | 002330 | 得利斯 | 3.78 | -190.07 | -0.02 | -0.53% | 122493 | 4619.162 | 1.93% | | 301498 | 乖宝宠物 | 36.88 | 39.51 | -0.20 | -0.54% | 36550 | 13460.2 | 1.93% | | 603102 | 百合股份 | 32.70 | 18.47 | -0.18 | -0.55% | 14521 | 4725.052 | 2.27% | | 002193 | ST如意 | 3.55 | -2.32 | -0.02 | -0.56% | 47365 | 1664.242 | 1.81% | | 600027 | 华电国际 | 5.10 | 16.72 | -0.03 | -0.58% | 718116 | 36980.13 | 0.78% | | 300321 | 同大股份 | 24.88 | 858.54 | -0.15 | -0.60% | 36871 | 9018.92 | 4.16% | | 000639 | ST西王 | 1.59 | -1.70 | -0.01 | -0.62% | 503031 | 7963.389 | 4.66% | | 600426 | 华鲁恒升 | 19.70 | 13.17 | -0.13 | -0.66% | 285202 | 56171.93 | 1.04% | | 600966 | 博汇纸业 | 4.22 | 43.01 | -0.03 | -0.71% | 110843 | 4657.033 | 0.83% | | 600350 | 山东高速 | 11.17 | 17.89 | -0.08 | -0.71% | 151950 | 17284.41 | 0.31% | | 605016 | 百龙创园 | 18.92 | 20.02 | -0.16 | -0.84% | 32021 | 6061.797 | 0.76% | | 603029 | 天鹅股份 | 15.78 | 21.37 | -0.14 | -0.88% | 56490 | 8841.078 | 4.66% | | 000554 | 泰山石油 | 6.48 | 16.82 | -0.06 | -0.92% | 255236 | 16538.71 | 7.10% | | 600229 | 城市传媒 | 5.72 | -7.60 | -0.06 | -1.04% | 195331 | 11228.45 | 2.96% | | 600060 | 海信视像 | 27.18 | 13.29 | -0.30 | -1.09% | 140368 | 38594.87 | 1.08% | | 600188 | 兖矿能源 | 18.10 | 14.69 | -0.20 | -1.09% | 470682 | 85693.28 | 0.79% | | 603967 | 中创物流 | 12.39 | 13.63 | -0.14 | -1.12% | 39243 | 4902.288 | 1.13% | | 600309 | 万华化学 | 70.92 | 11.67 | -0.83 | -1.16% | 285758 | 202822.1 | 0.91% | | 600784 | 鲁银投资 | 5.97 | 32.39 | -0.07 | -1.16% | 106146 | 6356.585 | 1.57% | | 600960 | 渤海汽车 | 4.19 | -357.62 | -0.05 | -1.18% | 373280 | 15489.84 | 3.93% | | 600858 | 银座股份 | 4.80 | 73.12 | -0.06 | -1.23% | 115646 | 5587.313 | 2.23% | | 603708 | 家家悦 | 9.44 | 27.42 | -0.12 | -1.26% | 104684 | 9951.376 | 1.69% | | 301017 | 漱玉平民 | 13.91 | 209.75 | -0.18 | -1.28% | 93275 | 12767.52 | 3.61% | | 600467 | 好当家 | 2.23 | 92.33 | -0.03 | -1.33% | 689614 | 15220.23 | 4.72% | | 000921 | 海信家电 | 23.27 | 14.48 | -0.33 | -1.40% | 77658 | 18070.18 | 0.84% | | 002891 | 中宠股份 | 27.70 | 42.00 | -0.40 | -1.42% | 70511 | 19685.67 | 2.19% | | 002490 | 山东墨龙 | 6.75 | -60.61 | -0.10 | -1.46% | 331454 | 22187.7 | 6.12% | | 600760 | 中航沈飞 | 48.75 | 43.68 | -0.74 | -1.50% | 180790 | 88483.26 | 0.64% | | 601058 | 赛轮轮胎 | 11.97 | 11.70 | -0.19 | -1.56% | 545581 | 65368.81 | 1.66% | | 600690 | 海尔智家 | 20.98 | 11.36 | -0.37 | -1.73% | 455705 | 96296.27 | 0.74% | | 002805 | 丰元股份 | 14.10 | 75.59 | -0.26 | -1.81% | 454393 | 63052.22 | 16.30% | | 603836 | 海程邦达 | 8.65 | 32.40 | -0.16 | -1.82% | 31894 | 2767.063 | 1.19% | | 001300 | 三柏硕 | 10.10 | -25.67 | -0.20 | -1.94% | 88913 | 8896.602 | 3.65% | | 603536 | 惠发食品 | 9.84 | -67.20 | -0.20 | -1.99% | 256022 | 25447.47 | 10.64% | | 301015 | 百洋医药 | 25.72 | 56.84 | -0.53 | -2.02% | 181966 | 46208.54 | 3.46% | | 002094 | 青岛金王 | 4.66 | -112.85 | -0.16 | -3.32% | 948536 | 43686.41 | 13.74% | | 601366 | 利群股份 | 3.82 | -7.06 | -0.14 | -3.54% | 741703.1 | 28733.74 | 7.73% | | 002376 | 新北洋 | 7.34 | 63.36 | -0.30 | -3.93% | 1237024 | 89306.71 | 15.71% | | 002086 | 东方海洋 | 3.28 | -55.77 | -0.14 | -4.09% | 8051031 | 266148.3 | 50.92% | | 001388 | 信通电子 | 20.67 | 52.57 | -0.97 | -4.48% | 126733 | 25586.16 | 10.13% | | 605100 | 华丰股份 | 26.68 | 230.31 | -2.11 | -7.33% | 156373 | 42271.32 | 6.57% | | 000599 | 青岛双星 | 4.16 | -27.80 | -0.34 | -7.56% | 752223.1 | 31875.16 | 9.21% | | 603278 | 大业股份 | 14.52 | -32.42 | -1.29 | -8.16% | 942904.9 | 139964.3 | 27.59% | | 301209 | 联合化学 | 33.29 | 631.09 | -3.72 | -10.05% | 102040 | 34868.36 | 10.66% |
|