|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 汇通集团(603176)土木工程建筑业上涨家数:15下跌家数:52平均涨幅:-1.30%平均换手:1.85%总成交额:107.91亿元 更新时间：2026-10-29 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 605598 | 上海港湾 | 24.90 | -188.65 | +2.26 | +9.98% | 56983 | 13750.06 | 2.37% | | 603843 | *ST正平 | 5.63 | -19.30 | +0.46 | +8.90% | 219736 | 11832.77 | 3.14% | | 603176 | 汇通集团 | 4.91 | 49.50 | +0.19 | +4.03% | 136417 | 6829.505 | 2.95% | | 600853 | 龙建股份 | 3.65 | 10.84 | +0.10 | +2.82% | 764286 | 27734.63 | 7.54% | | 002307 | 北新路桥 | 3.29 | -12.78 | +0.06 | +1.86% | 1220174 | 40087.38 | 7.49% | | 603955 | 大千生态 | 26.53 | -29.57 | +0.35 | +1.34% | 86357 | 23349.48 | 6.36% | | 000498 | 山东路桥 | 6.21 | 5.16 | +0.06 | +0.98% | 253720 | 15741.38 | 1.75% | | 601668 | 中国建筑 | 4.61 | 6.02 | +0.03 | +0.66% | 2137795 | 98239.98 | 0.52% | | 002060 | 广东建工 | 3.10 | 14.37 | +0.02 | +0.65% | 155478 | 4787.584 | 0.99% | | 600667 | 太极实业 | 13.79 | 70.17 | +0.08 | +0.58% | 1779780 | 247914.8 | 8.51% | | 000928 | 中钢国际 | 5.50 | 15.94 | +0.02 | +0.36% | 196428 | 10822.88 | 1.37% | | 600970 | 中材国际 | 7.27 | 9.18 | +0.02 | +0.28% | 97262 | 7048.375 | 0.37% | | 002051 | 中工国际 | 8.38 | 39.76 | +0.02 | +0.24% | 211207 | 17700.33 | 1.72% | | 603815 | 交建股份 | 4.38 | -3.25 | +0.01 | +0.23% | 65756 | 2893.295 | 1.06% | | 600039 | 四川路桥 | 8.38 | 9.58 | +0.01 | +0.12% | 105392 | 8811.848 | 0.12% | | 002061 | 浙江交科 | 3.19 | 10.34 | 0.00 | 0.00% | 178943 | 5686.068 | 0.69% | | 601117 | 中国化学 | 6.90 | 6.50 | 0.00 | 0.00% | 279998 | 19243.76 | 0.46% | | 002761 | 浙江建投 | 7.10 | 29.41 | 0.00 | 0.00% | 66506 | 4722.139 | 0.61% | | 601186 | 中国铁建 | 6.09 | 5.06 | -0.01 | -0.16% | 236534 | 14393.15 | 0.21% | | 600072 | 中船科技 | 8.61 | -3.88 | -0.02 | -0.23% | 246276 | 21288.55 | 2.27% | | 601390 | 中国中铁 | 4.23 | 5.26 | -0.01 | -0.24% | 574828 | 24268.18 | 0.28% | | 600502 | 安徽建工 | 4.17 | 4.66 | -0.01 | -0.24% | 176690 | 7362.989 | 1.03% | | 600248 | 陕建股份 | 2.75 | -16.97 | -0.01 | -0.36% | 147796 | 4059.698 | 0.40% | | 002140 | 东华科技 | 9.30 | 11.30 | -0.04 | -0.43% | 92704 | 8644.817 | 1.31% | | 600339 | 中油工程 | 3.28 | 72.81 | -0.02 | -0.61% | 396554 | 12980.97 | 0.71% | | 601800 | 中国交建 | 6.12 | 7.96 | -0.04 | -0.65% | 213821 | 13130.75 | 0.18% | | 601669 | 中国电建 | 4.42 | 9.06 | -0.03 | -0.67% | 544884 | 24070.29 | 0.42% | | 300008 | 天海防务 | 5.75 | 30.77 | -0.04 | -0.69% | 430537 | 24829.6 | 2.49% | | 601611 | 中国核建 | 9.23 | 25.80 | -0.07 | -0.75% | 144549 | 13339.6 | 0.48% | | 601868 | 中国能建 | 2.27 | 18.89 | -0.02 | -0.87% | 1899789 | 43145.17 | 0.54% | | 600820 | 隧道股份 | 5.24 | 8.05 | -0.05 | -0.95% | 136107 | 7143.946 | 0.43% | | 601068 | 中铝国际 | 4.03 | 48.89 | -0.04 | -0.98% | 88359 | 3576.783 | 0.35% | | 002775 | 文科股份 | 2.92 | -4.16 | -0.03 | -1.02% | 113443 | 3300.8 | 1.91% | | 000753 | 漳州发展 | 4.54 | 58.72 | -0.05 | -1.09% | 216059 | 9960.354 | 2.18% | | 601618 | 中国中冶 | 2.47 | 93.16 | -0.03 | -1.20% | 410343 | 10172.78 | 0.23% | | 600133 | 东湖高新 | 7.27 | 39.83 | -0.09 | -1.22% | 104398 | 7604.218 | 0.98% | | 000685 | 中山公用 | 10.23 | 5.71 | -0.14 | -1.35% | 107110 | 10898.81 | 0.86% | | 600170 | 上海建工 | 2.09 | 19.85 | -0.03 | -1.42% | 915572 | 19190.45 | 1.03% | | 600463 | 空港股份 | 7.08 | -25.61 | -0.12 | -1.67% | 26913 | 1920.758 | 0.90% | | 002116 | 中国海诚 | 6.70 | 13.21 | -0.13 | -1.90% | 24235 | 1635.704 | 0.44% | | 603257 | 中国瑞林 | 48.85 | 32.64 | -0.95 | -1.91% | 11575 | 5758.35 | 4.65% | | 600284 | 浦东建设 | 4.95 | 18.65 | -0.10 | -1.98% | 86774 | 4330.384 | 0.89% | | 300536 | 农尚环境 | 7.82 | -7.88 | -0.16 | -2.01% | 54674 | 4321.946 | 1.86% | | 002586 | 围海股份 | 3.04 | 13.67 | -0.07 | -2.25% | 60731 | 1861.367 | 0.56% | | 002941 | 新疆交建 | 10.84 | 18.08 | -0.26 | -2.34% | 141193 | 15386.32 | 1.93% | | 300712 | 永福股份 | 18.03 | -99.51 | -0.46 | -2.49% | 17886 | 3256.297 | 0.96% | | 002431 | ST棕榈 | 1.16 | -1.78 | -0.03 | -2.52% | 128483 | 1498.781 | 0.71% | | 002663 | 普邦股份 | 1.53 | -5.97 | -0.04 | -2.55% | 177896 | 2760.447 | 1.38% | | 601789 | 宁波建工 | 3.80 | 27.61 | -0.10 | -2.56% | 209994 | 8036.461 | 1.93% | | 603778 | 国晟科技 | 7.08 | -8.30 | -0.19 | -2.61% | 267413 | 19304.79 | 4.16% | | 600846 | 同济科技 | 10.02 | 25.10 | -0.28 | -2.72% | 16740 | 1691.435 | 0.27% | | 603637 | 镇海股份 | 10.13 | 50.51 | -0.30 | -2.88% | 53813 | 5552.068 | 2.25% | | 300982 | 苏文电能 | 13.25 | -33.25 | -0.40 | -2.93% | 23705 | 3201.744 | 1.22% | | 600512 | 腾达建设 | 1.90 | -54.81 | -0.06 | -3.06% | 261610 | 5040.64 | 1.65% | | 301098 | 金埔园林 | 6.60 | -4.78 | -0.22 | -3.23% | 58769 | 3949.509 | 3.05% | | 920964 | 润农节水 | 4.36 | -39.62 | -0.15 | -3.33% | 14162 | 631.9205 | 0.96% | | 003001 | 中岩大地 | 14.42 | -28.77 | -0.53 | -3.55% | 50903 | 7522.838 | 4.45% | | 002628 | 成都路桥 | 4.33 | -36.80 | -0.16 | -3.56% | 93821 | 4123.615 | 1.24% | | 300517 | 海波重科 | 9.14 | -132.38 | -0.35 | -3.69% | 27941 | 2596.039 | 2.21% | | 603007 | 顺景科技 | 4.59 | -27.56 | -0.19 | -3.97% | 434072 | 20219.49 | 6.24% | | 603959 | ST百利 | 3.53 | -5.72 | -0.15 | -4.08% | 48801 | 1756.833 | 1.00% | | 002062 | 宏润建设 | 7.89 | 44.52 | -0.34 | -4.13% | 187643 | 15159.18 | 1.67% | | 603316 | 诚邦股份 | 11.61 | -37.21 | -0.56 | -4.60% | 79053 | 9355.745 | 2.99% | | 300649 | 杭州园林 | 22.66 | -36.28 | -1.11 | -4.67% | 29835 | 6850.413 | 2.93% | | 000090 | 天健集团 | 3.13 | -23.60 | -0.16 | -4.86% | 265061 | 8445.177 | 1.42% | | 605303 | 园林股份 | 20.67 | -20.02 | -1.13 | -5.18% | 27958 | 5901.788 | 1.73% | | 600491 | ST龙元 | 1.26 | -0.56 | -0.07 | -5.26% | 377262 | 4847.611 | 2.47% | | 002542 | *ST中岩 | 1.39 | -2.60 | -0.08 | -5.44% | 91479 | 1295.459 | 0.52% | | 000010 | *ST美丽 | 1.19 | -466.61 | -0.07 | -5.56% | 131801 | 1610.421 | 1.39% | | 001267 | 汇绿生态 | 23.81 | 193.82 | -1.45 | -5.74% | 199325 | 48752.82 | 3.27% |
|