|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 汇通集团(603176)河北省上涨家数:11下跌家数:73平均涨幅:-2.51%平均换手:2.29%总成交额:159.10亿元 更新时间：2026-10-29 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600997 | 开滦股份 | 5.39 | -43.48 | +0.49 | +10.00% | 308571 | 16482 | 1.94% | | 603176 | 汇通集团 | 4.91 | 49.50 | +0.19 | +4.03% | 136417 | 6829.505 | 2.95% | | 002342 | 巨力索具 | 6.92 | 814.55 | +0.19 | +2.82% | 1002632 | 69617.42 | 10.50% | | 600011 | 华能国际 | 7.58 | 16.10 | +0.18 | +2.43% | 1014706 | 76103.89 | 0.92% | | 920163 | 方大新材 | 9.34 | 20.79 | +0.20 | +2.19% | 13561 | 1265.629 | 2.24% | | 600803 | 新奥股份 | 20.74 | 14.72 | +0.29 | +1.42% | 77726 | 16054.52 | 0.25% | | 000848 | 承德露露 | 7.42 | 12.21 | +0.09 | +1.23% | 263386 | 19358.55 | 2.61% | | 600559 | 老白干酒 | 10.92 | 26.96 | +0.09 | +0.83% | 92660 | 10057.5 | 1.02% | | 601000 | 唐山港 | 4.87 | 13.60 | +0.02 | +0.41% | 368876 | 17840.95 | 0.62% | | 600482 | 中国动力 | 30.77 | 41.21 | +0.08 | +0.26% | 90551 | 27763.74 | 0.40% | | 300446 | 航天智造 | 11.58 | 13.37 | +0.03 | +0.26% | 112126 | 13090.49 | 1.34% | | 300152 | *ST动力 | 1.59 | -43.72 | 0.00 | 0.00% | 166092 | 2660.134 | 2.33% | | 601326 | 秦港股份 | 3.57 | 12.20 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 300847 | 中船汉光 | 13.54 | 35.77 | -0.03 | -0.22% | 32122 | 4354.986 | 1.09% | | 000856 | 冀东装备 | 8.35 | 76.38 | -0.02 | -0.24% | 39447 | 3306.592 | 1.74% | | 600956 | 新天绿能 | 6.72 | 17.84 | -0.03 | -0.44% | 38214 | 2570.921 | 0.16% | | 002459 | 晶澳科技 | 6.52 | -4.60 | -0.03 | -0.46% | 311551 | 20494.34 | 0.94% | | 000937 | 冀中能源 | 4.27 | 26.50 | -0.02 | -0.47% | 228658 | 9762.799 | 0.61% | | 300138 | 晨光生物 | 12.50 | 18.00 | -0.06 | -0.48% | 48806 | 6098.301 | 1.23% | | 300368 | 汇金股份 | 8.23 | -29.11 | -0.05 | -0.60% | 389529 | 32550.49 | 7.36% | | 000600 | 建投能源 | 6.30 | 12.87 | -0.04 | -0.63% | 115858 | 7295.545 | 1.06% | | 600135 | 乐凯胶片 | 6.83 | -48.33 | -0.05 | -0.73% | 66959 | 4607.063 | 1.21% | | 601633 | 长城汽车 | 14.11 | 20.20 | -0.13 | -0.91% | 112929 | 15965.38 | 0.18% | | 002603 | 以岭药业 | 15.24 | 18.42 | -0.18 | -1.17% | 129015 | 19783.7 | 0.94% | | 000958 | 电投产融 | 4.97 | 27.37 | -0.07 | -1.39% | 127223 | 6351.632 | 0.24% | | 300255 | 常山药业 | 19.06 | -50.69 | -0.27 | -1.40% | 163459 | 31557.96 | 1.78% | | 300922 | 天秦装备 | 14.97 | 149.77 | -0.23 | -1.51% | 41960 | 6368.018 | 3.32% | | 600149 | 廊坊发展 | 4.51 | 119.83 | -0.07 | -1.53% | 51116 | 2319.809 | 1.34% | | 301522 | 上大股份 | 19.88 | 72.35 | -0.31 | -1.54% | 44126 | 8876.469 | 1.59% | | 920076 | 国亮新材 | 11.91 | 13.37 | -0.19 | -1.57% | 8522 | 1021.873 | 2.31% | | 002494 | 华斯股份 | 4.27 | 61.90 | -0.07 | -1.61% | 77370 | 3347.164 | 2.70% | | 002108 | 沧州明珠 | 3.97 | 31.17 | -0.07 | -1.73% | 118932 | 4755.6 | 0.72% | | 300869 | 康泰医学 | 10.04 | -44.51 | -0.18 | -1.76% | 24030 | 2435.286 | 0.91% | | 002282 | 博深股份 | 5.46 | 25.37 | -0.10 | -1.80% | 40547 | 2235.041 | 0.84% | | 300981 | 中红医疗 | 15.50 | 44.91 | -0.30 | -1.90% | 274275 | 44245.13 | 6.98% | | 002442 | 龙星科技 | 4.54 | 86.96 | -0.09 | -1.94% | 117931 | 5469.573 | 2.40% | | 000778 | 新兴铸管 | 3.37 | 19.30 | -0.07 | -2.03% | 431527 | 14613.97 | 1.11% | | 600550 | 保变电气 | 9.13 | 76.23 | -0.19 | -2.04% | 178326 | 16398.1 | 0.97% | | 920717 | 瑞星股份 | 6.15 | -33.64 | -0.13 | -2.07% | 6876 | 432.3245 | 1.55% | | 603156 | 养元饮品 | 33.77 | 33.61 | -0.72 | -2.09% | 60652 | 20643.17 | 0.48% | | 920247 | 华密新材 | 14.92 | 51.01 | -0.32 | -2.10% | 45439 | 6935.129 | 3.31% | | 920471 | 美邦科技 | 10.27 | 91.89 | -0.23 | -2.19% | 21984 | 2363.779 | 4.15% | | 001301 | 尚太科技 | 47.09 | 17.44 | -1.11 | -2.30% | 41389 | 19613.02 | 1.59% | | 000923 | 河钢资源 | 14.24 | 2587.52 | -0.34 | -2.33% | 67006 | 9615.195 | 1.07% | | 600409 | 三友化工 | 5.39 | 60.43 | -0.14 | -2.53% | 262163 | 14148.96 | 1.27% | | 000709 | 河钢股份 | 1.90 | 22.48 | -0.05 | -2.56% | 734011.1 | 14053.24 | 0.71% | | 920985 | 海泰新能 | 4.35 | -1.94 | -0.12 | -2.68% | 14782 | 656.1828 | 0.67% | | 300371 | 汇中股份 | 8.92 | 75.65 | -0.25 | -2.73% | 17907 | 1617.03 | 1.28% | | 002146 | 荣盛发展 | 1.04 | -0.57 | -0.03 | -2.80% | 656740 | 6900.358 | 1.68% | | 600230 | 沧州大化 | 11.56 | 44.23 | -0.35 | -2.94% | 48778 | 5711.725 | 1.18% | | 002960 | 青鸟智控 | 8.22 | 28.90 | -0.25 | -2.95% | 132604 | 10938.23 | 1.37% | | 300428 | 立中集团 | 20.79 | 11.99 | -0.68 | -3.17% | 158165 | 32928.23 | 2.62% | | 920964 | 润农节水 | 4.36 | -39.62 | -0.15 | -3.33% | 14162 | 631.9205 | 0.96% | | 600812 | 华北制药 | 4.54 | 87.09 | -0.16 | -3.40% | 554982 | 25411.97 | 3.23% | | 301261 | 恒工精密 | 60.65 | 44.25 | -2.24 | -3.56% | 136097 | 86856.78 | 13.01% | | 920171 | 志晟信息 | 14.54 | 176.77 | -0.56 | -3.71% | 16214 | 2388.098 | 2.40% | | 605196 | 华通线缆 | 26.91 | 25.87 | -1.04 | -3.72% | 109921 | 29815.23 | 2.17% | | 600480 | 凌云股份 | 7.81 | 15.38 | -0.31 | -3.82% | 213085 | 16884.14 | 1.76% | | 300442 | 润泽科技 | 54.35 | 41.51 | -2.18 | -3.86% | 130229 | 71722.45 | 0.80% | | 301298 | 东利机械 | 11.17 | 120.95 | -0.45 | -3.87% | 17601 | 1992.737 | 1.63% | | 600965 | *ST福成 | 2.17 | 44.92 | -0.09 | -3.98% | 32825 | 728.815 | 0.40% | | 603050 | 科林电气 | 13.43 | 36.95 | -0.56 | -4.00% | 37452 | 5060.363 | 0.93% | | 000889 | 中嘉博创 | 3.05 | 23.74 | -0.13 | -4.09% | 215595 | 6696.576 | 2.48% | | 920022 | 世昌股份 | 15.73 | 14.32 | -0.68 | -4.14% | 2064 | 331.1719 | 0.83% | | 301552 | 科力装备 | 21.97 | 24.79 | -0.95 | -4.14% | 7454 | 1663.209 | 2.41% | | 000401 | 金隅冀东 | 3.32 | -6.93 | -0.15 | -4.32% | 139000 | 4639.956 | 0.53% | | 600722 | 金牛化工 | 11.67 | 127.00 | -0.53 | -4.34% | 304275 | 36046.69 | 4.47% | | 920206 | 彩客科技 | 30.29 | 18.10 | -1.45 | -4.57% | 8299 | 2561.904 | 3.02% | | 300107 | 建新股份 | 6.99 | 60.30 | -0.34 | -4.64% | 314672 | 22293.36 | 9.05% | | 002049 | 紫光国微 | 47.78 | 33.04 | -2.35 | -4.69% | 170076 | 82461.06 | 2.02% | | 301551 | 无线传媒 | 22.61 | 35.59 | -1.13 | -4.76% | 98226 | 22577.95 | 6.36% | | 002691 | *ST冀凯 | 3.83 | -23.31 | -0.20 | -4.96% | 37770 | 1464.678 | 1.12% | | 000158 | 常山北明 | 10.77 | 505.47 | -0.57 | -5.03% | 226188 | 24849.22 | 1.42% | | 920522 | 纳科诺尔 | 17.55 | 134.00 | -0.93 | -5.03% | 50284 | 9017.98 | 2.77% | | 603385 | 惠达卫浴 | 4.92 | -5.25 | -0.27 | -5.20% | 42193 | 2114.11 | 1.11% | | 600340 | *ST华幸 | 1.09 | -0.20 | -0.06 | -5.22% | 493545 | 5523.24 | 1.27% | | 600906 | 财达证券 | 5.59 | 15.93 | -0.31 | -5.25% | 533495 | 30053.75 | 2.51% | | 688146 | 中船特气 | 135.00 | 93.91 | -7.60 | -5.33% | 77344.08 | 106907 | 1.46% | | 603938 | 三孚股份 | 30.49 | 60.39 | -1.78 | -5.52% | 88358 | 27555.32 | 2.31% | | 300491 | 通合科技 | 22.23 | 124.97 | -1.47 | -6.20% | 88710 | 20199.88 | 5.63% | | 300137 | 先河环保 | 7.22 | -118.33 | -0.48 | -6.23% | 167632 | 12347.44 | 3.18% | | 300990 | 同飞股份 | 84.71 | 56.66 | -6.09 | -6.71% | 58210 | 49914.66 | 7.03% | | 003031 | 中瓷电子 | 86.61 | 53.02 | -6.45 | -6.93% | 69531 | 61522.34 | 1.54% | | 300765 | 石药创新 | 34.98 | 49.49 | -3.26 | -8.53% | 204606 | 72880.21 | 1.46% | | 301197 | 工大科雅 | 22.49 | -1682.78 | -2.14 | -8.69% | 24094 | 5594.188 | 2.22% | | 301580 | 爱迪特 | 39.97 | 29.58 | -6.85 | -14.63% | 97292 | 39824.72 | 9.65% |
|