中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
高盟新材(300200)化学原料和化学制品制造业上涨家数:268下跌家数:100平均涨幅:+0.96%平均换手:2.99%总成交额:870.29亿元
更新时间：2026-09-18 14:24
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002453华软科技5.34-17.88+0.49+10.10%85304644082.1913.26%
002971和远气体42.68190.65+3.88+10.00%24022199646.2314.92%
601026道生天合15.9551.13+1.45+10.00%11256617427.0510.13%
603120肯特催化59.2163.55+5.38+9.99%5648833106.414.90%
301108洁雅股份45.7159.58+4.04+9.70%2363710654.153.65%
300740水羊股份22.7789.31+1.87+8.95%42451296155.1410.38%
301697贝特利27.8144.33+2.16+8.42%14483339215.0932.92%
301688格林生物39.3028.65+3.00+8.26%9972138207.1938.38%
603980吉华集团8.8661.82+0.62+7.52%56137948895.428.29%
603867新化股份32.3925.66+2.05+6.76%10511133712.874.87%
301680固德电材106.9945.04+6.49+6.46%2072022130.5611.69%
603360百傲化学13.0352.45+0.70+5.68%15257719565.462.16%
300082奥克股份8.5786.95+0.44+5.41%14457212318.012.13%
600746江苏索普7.2135.10+0.36+5.26%21813615728.671.87%
920206彩客科技39.1519.20+1.94+5.21%203927898.4417.41%
920165珈凯生物35.6623.01+1.71+5.04%101383562.49610.55%
002632道明光学9.5030.36+0.43+4.74%34828433048.116.06%
300798锦鸡股份8.28-108.62+0.37+4.68%22588118512.895.57%
688690纳微科技46.9390.45+2.05+4.57%147679.569368.833.66%
603330天洋新材9.67-18.40+0.41+4.43%40314438679.69.32%
920258聚仁新材10.7127.32+0.43+4.18%287843054.998.00%
688625呈和科技70.0370.68+2.73+4.06%86934.1659282.093.35%
002440闰土股份12.0711.83+0.47+4.05%29502234914.583.12%
688359三孚新科107.90-747.04+4.19+4.04%38521.0541251.163.86%
000920沃顿科技13.1427.14+0.51+4.04%52238170234.6211.05%
688267中触媒21.8531.45+0.83+3.95%52359.0711373.372.30%
688378奥来德50.9260.21+1.93+3.94%103483.351571.263.96%
300684中石科技97.4382.18+3.64+3.88%130095126367.76.37%
920193吉和昌30.5537.26+1.13+3.84%297019032.63911.79%
301092争光股份44.3769.90+1.62+3.79%2529811105.914.15%
000510新金路18.47-50.46+0.65+3.65%574215106601.39.46%
688758赛分科技32.3073.30+1.12+3.59%16554253501.355.55%
688106金宏气体27.53125.54+0.94+3.54%196795.853847.853.71%
300568星源材质15.82169.10+0.54+3.53%58981492554.684.88%
600367红星发展37.51129.75+1.27+3.50%384355140615.711.94%
920107恒兴股份19.8914.81+0.67+3.49%182113604.7769.65%
603983丸美生物29.2151.31+0.94+3.33%4545813286.771.13%
301518长华化学22.85221.15+0.73+3.30%126972890.142.16%
301683慧谷新材98.5029.55+3.05+3.20%82047985.965.75%
002584西陇科学9.82146.45+0.30+3.15%1981794194356.941.19%
301395仁信新材11.93-29.76+0.36+3.11%333184013.852.58%
300398飞凯材料38.2749.50+1.15+3.10%489905184261.18.64%
600389江山股份18.7714.87+0.56+3.08%13919026120.273.23%
688356键凯科技85.30121.54+2.50+3.02%61356.3153365.3610.12%
002409雅克科技138.6663.55+3.97+2.95%195856269879.36.15%
688716中研股份25.85-387.19+0.74+2.95%10640.552765.471.52%
688357建龙微纳25.5229.18+0.73+2.94%6515.971659.0430.65%
002361神剑股份10.34-236.94+0.29+2.89%64570866878.967.65%
920038森合高科38.6614.48+1.08+2.87%4021415423.397.56%
688275万润新能70.8821.83+1.95+2.83%25164.3217614.692.03%
300243瑞丰高材21.8180.09+0.59+2.78%489906106877.921.91%
601678滨化股份5.9931.55+0.16+2.74%57107634076.082.79%
605008长鸿高科14.33-136.03+0.38+2.72%374415355.920.58%
688737中自科技17.08-18.57+0.45+2.71%11238.991917.2650.94%
920078族兴新材18.6332.09+0.49+2.70%111952071.2992.87%
001358兴欣新材24.5957.73+0.64+2.67%173904247.043.41%
001369双欣材料12.4527.04+0.32+2.64%699198644.523.37%
002748世龙实业12.3325.29+0.31+2.58%537116585.472.24%
688727恒坤新材48.96156.83+1.21+2.53%38885.7818916.137.20%
603281江瀚新材18.6425.05+0.46+2.53%246924589.830.48%
688585上纬新材154.08-400.06+3.78+2.51%25244.2839064.10.63%
920123芭薇股份10.6327.28+0.26+2.51%120581284.6771.86%
301618长联科技30.94126.96+0.74+2.45%96432964.062.00%
300821东岳硅材15.6050.97+0.37+2.43%40273562642.63.36%
002057中钢天源8.9333.78+0.21+2.41%11631110323.681.54%
603650彤程新材73.9875.88+1.73+2.39%251957181650.74.09%
603078江化微33.16123.34+0.75+2.31%18504961222.924.80%
605566福莱蒽特27.4871.29+0.60+2.23%3963710939.342.97%
002246北化股份23.8534.32+0.52+2.23%11284326742.912.06%
688639华恒生物17.0636.05+0.37+2.22%42525.37317.6361.70%
300834星辉环材39.83105.09+0.86+2.21%81643244.290.43%
002643万润股份13.4950.69+0.29+2.20%16862322599.981.87%
600230沧州大化13.5751.92+0.29+2.18%557457555.41.35%
301209联合化学61.05276.63+1.30+2.18%2373314490.952.48%
600352浙江龙盛11.7920.13+0.25+2.17%29723734714.030.91%
000301东方盛虹13.7121.34+0.29+2.16%18222924962.690.28%
002759ST天际14.4220.06+0.30+2.12%11871017096.92.37%
603193润本股份20.1923.20+0.42+2.12%284665767.672.75%
301371敷尔佳20.8823.66+0.43+2.10%319426675.624.10%
600378昊华科技48.1836.54+0.99+2.10%478799230041.54.46%
603065宿迁联盛14.24-318.58+0.29+2.08%22937232707.675.47%
002734利民股份18.7118.20+0.37+2.02%20960638935.944.86%
301286侨源股份46.6973.83+0.92+2.01%162937562.721.01%
301393昊帆生物60.1259.29+1.18+2.00%2837717138.716.45%
300072海新能科3.57-13.01+0.07+2.00%2793119986.421.20%
300727润禾材料35.2261.84+0.69+2.00%4676016467.562.88%
688571杭华股份8.2031.15+0.16+1.99%45571.613739.0681.07%
603916苏博特10.8234.52+0.21+1.98%621076679.951.48%
002919名臣健康16.85-251.61+0.32+1.94%186953135.630.71%
003017大洋生物22.1420.89+0.42+1.93%106592352.181.28%
300067安诺其5.28-251.55+0.10+1.93%24274412816.112.59%
603948建业股份19.5820.27+0.37+1.93%130852567.470.81%
605183确成股份15.9616.66+0.29+1.85%196523109.790.48%
603737三棵树20.4828.33+0.37+1.84%6375712919.580.72%
300848美瑞新材11.1169.24+0.20+1.83%2075123110.82%
603395红四方25.50197.74+0.45+1.80%10347626301.1415.92%
300174元力股份18.7632.25+0.33+1.79%10300519360.642.84%
603382海阳科技18.8033.85+0.33+1.79%124492344.951.08%
301617博苑新材53.8154.72+0.94+1.78%111775956.211.62%
000408藏格矿业72.2019.91+1.25+1.76%9052965762.720.58%
301487盟固利16.21139.75+0.28+1.76%9545915355.732.08%
002407多氟多33.1658.63+0.57+1.75%561907185731.75.20%
000990诚志股份6.4757.12+0.11+1.73%21281013774.471.25%
300225金力泰8.27221.18+0.14+1.72%12168010073.922.58%
301349信德新材45.5765.44+0.76+1.70%2872413122.863.31%
301256华融化学9.8167.39+0.16+1.66%326093196.870.68%
002915中欣氟材17.32325.58+0.28+1.64%490428469.561.63%
688602康鹏科技6.82-26.04+0.11+1.64%28205.291925.1450.54%
000691亚太实业9.37-328.72+0.15+1.63%524674905.911.62%
300910瑞丰新材27.7313.60+0.44+1.61%3855910747.611.44%
920519万德股份10.4622.22+0.16+1.55%3421357.77180.43%
300041回天新材11.1825.53+0.17+1.54%17634119614.643.24%
300596利安隆40.3816.78+0.61+1.53%165636695.50.72%
603260合盛硅业32.48-16.92+0.49+1.53%46727151680.40%
002601龙佰集团15.2751.78+0.23+1.53%15126023150.610.76%
301076新瀚新材20.8369.96+0.31+1.51%316846619.532.08%
300655晶瑞电材13.44117.60+0.20+1.51%41381555482.243.69%
002125湘潭电化12.1023.48+0.18+1.51%704418487.5691.12%
002319乐通股份10.14-5356.41+0.15+1.50%5054451132.41%
688129东来技术21.6825.62+0.32+1.50%5973.291302.5260.50%
300236上海新阳91.5075.34+1.34+1.49%6763761855.662.43%
920527夜光明15.3735.62+0.22+1.45%6057931.65811.30%
300054鼎龙股份72.1873.41+1.03+1.45%264698190407.53.56%
603630拉芳家化13.52-9118.06+0.19+1.43%402055472.781.79%
000893亚钾国际39.7416.94+0.54+1.38%10131540099.891.25%
300285国瓷材料67.01104.17+0.90+1.36%593757398548.56.96%
300801泰和科技21.7729.97+0.29+1.35%239035212.611.74%
603977国泰集团11.3430.77+0.15+1.34%409584654.490.66%
301090华润材料6.9035.26+0.09+1.32%578304009.840.39%
603125常青科技23.8342.35+0.31+1.32%315467539.40.78%
600935华塑股份2.31-81.83+0.03+1.32%1822764178.790.52%
600223福瑞达5.5134.67+0.07+1.29%621913432.770.61%
600135乐凯胶片7.90-55.90+0.10+1.28%19633315464.33.55%
605166聚合顺8.2726.77+0.10+1.22%269082226.730.85%
002096易普力9.2016.04+0.11+1.21%384983527.670.31%
000830鲁西化工11.7319.98+0.14+1.21%15572918212.580.82%
300019硅宝科技14.2525.97+0.17+1.21%273353894.310.74%
603681永冠新材19.2824.72+0.23+1.21%6586812703.322.77%
002741光华科技25.3483.67+0.30+1.20%24046360949.885.59%
002094青岛金王5.11-252.50+0.06+1.19%26395713563.83.82%
603276恒兴新材17.9048.12+0.21+1.19%450198088.855.90%
301283聚胶股份25.6016.40+0.30+1.19%88212273.20.97%
600714金瑞矿业17.35449.48+0.20+1.17%12655621863.924.39%
300665飞鹿股份8.70-9.88+0.10+1.16%390633414.831.79%
603010万盛股份12.24-7.27+0.14+1.16%635187796.411.11%
301069凯盛新材16.1554.57+0.18+1.13%249004030.370.58%
000818航锦科技11.70-66.02+0.13+1.12%8908610442.551.35%
301585蓝宇股份28.8545.94+0.31+1.09%85672472.971.26%
000565渝三峡A6.64212.46+0.07+1.07%1308898677.283.02%
300955嘉亨家化28.73-204.82+0.30+1.06%86392491.340.86%
002211ST宏达3.84-482.73+0.04+1.05%586962271.41.36%
300487蓝晓科技68.2939.82+0.71+1.05%3282722450.481.07%
600989宝丰能源23.4711.20+0.24+1.03%42480399123.020.58%
301220亚香股份31.40121.82+0.32+1.03%270478352.853.46%
603004鼎龙科技18.7538.63+0.19+1.02%213463985.83.63%
002274华昌化工5.94-61.38+0.06+1.02%18495610987.21.97%
002810山东赫达20.8630.06+0.21+1.02%172703602.550.53%
603722阿科力28.87-55.17+0.29+1.01%70432040.370.73%
600315上海家化17.9331.49+0.18+1.01%442037961.080.66%
001333光华股份19.0922.71+0.19+1.01%101801949.431.38%
301665泰禾股份22.3519.17+0.22+0.99%134513003.411.29%
301036双乐股份21.41344.95+0.21+0.99%86491863.841.24%
688269凯立新材26.8734.66+0.26+0.98%23124.476288.7221.77%
300200高盟新材8.4745.82+0.08+0.95%442883755.371.04%
600727鲁北化工7.4830.02+0.07+0.94%691055199.461.31%
301238瑞泰新材16.1136.76+0.15+0.94%444567164.140.61%
300481濮阳惠成14.1533.60+0.13+0.93%607498609.12.09%
603931格林达35.9358.74+0.33+0.93%3930614188.931.97%
300758七彩化学11.2870.23+0.10+0.89%354884012.120.99%
600075新疆天业4.54-295.07+0.04+0.89%1374346236.010.80%
000985大庆华科17.031020.68+0.15+0.89%101011713.590.78%
002145钛能化学4.6233.99+0.04+0.87%77073235704.472.02%
300429强力新材11.58-37.27+0.10+0.87%20525223771.574.91%
301077星华新材22.1032.22+0.19+0.87%220974898.412.31%
300927江天化学26.8149.20+0.23+0.87%5923515901.134.20%
300055万邦达5.87-20.46+0.05+0.86%799114685.41.26%
300037新宙邦73.0234.46+0.62+0.86%10408475722.011.90%
600486扬农化工52.6516.75+0.43+0.82%165538711.150.41%
920015锦华新材38.2035.78+0.31+0.82%103023923.7052.57%
920974凯大催化6.2230.07+0.05+0.81%4536281.48720.36%
001328登康口腔29.8726.07+0.24+0.81%72842191.610.45%
603155新亚强15.0672.49+0.12+0.80%15393623220.823.36%
002648卫星化学26.5510.17+0.21+0.80%19993452818.150.59%
600078澄星股份10.2464.72+0.08+0.79%675356931.71.02%
002250联化科技14.1625.17+0.11+0.78%7455110613.330.83%
002136安纳达11.88-144.22+0.09+0.76%284883396.811.33%
001255博菲电气26.58295.74+0.20+0.76%70791886.70.92%
603062麦加芯彩36.4828.56+0.27+0.75%2561934.320.69%
603790雅运股份24.3951.96+0.18+0.74%171714212.380.90%
603683晶华新材16.3647.72+0.12+0.74%14513823926.45.03%
605366宏柏新材8.44-43.58+0.06+0.72%15796813334.972.04%
688550瑞联新材38.0524.61+0.27+0.71%26815.6910234.841.52%
000635英力特7.19-4.39+0.05+0.70%7124351411.94%
688199久日新材25.0350.39+0.17+0.68%34264.378624.5682.13%
301555惠柏新材35.7432.56+0.24+0.68%121164336.72.51%
002469三维化学6.0338.50+0.04+0.67%561333387.890.89%
300641正丹股份13.7322.48+0.09+0.66%220303025.940.42%
301059金三江12.2731.52+0.08+0.66%167052056.720.81%
603181皇马科技12.3716.18+0.08+0.65%235902923.110.40%
920832齐鲁华信6.27-34.75+0.04+0.64%2156135.62350.17%
600409三友化工6.3471.08+0.04+0.63%1094146901.630.53%
301212联盛化学25.42184.78+0.16+0.63%80342055.660.86%
605020永和股份31.8820.28+0.20+0.63%4774215255.720.93%
300121阳谷华泰9.5832.82+0.06+0.63%753287244.911.75%
600618氯碱化工9.8214.33+0.06+0.61%326013204.280.43%
603310巍华新材14.8332.54+0.09+0.61%89531327.720.46%
002539云图控股12.3114.51+0.07+0.57%10073912479.381.13%
002545东方铁塔15.9211.73+0.09+0.57%10112916117.860.89%
002455百川股份7.11-56.48+0.04+0.57%14219810150.522.15%
600249两面针5.44291.93+0.03+0.55%795624350.111.45%
603255鼎际得32.6686.22+0.18+0.55%273289027.444.50%
600141兴发集团29.2521.86+0.16+0.55%15548345440.641.30%
605589圣泉集团40.6036.06+0.22+0.54%305546124359.23.61%
002986宇新股份13.08103.65+0.07+0.54%429055604.741.42%
000553安道麦A5.62-24.57+0.03+0.54%477942687.550.22%
688157松井股份18.821227.21+0.10+0.53%11165.752106.0620.59%
002386天原股份5.8527.15+0.03+0.52%1119426560.950.86%
920402硅烷科技8.16-22.67+0.04+0.49%379963125.361.39%
600623华谊集团8.5032.32+0.04+0.47%699525965.170.37%
688116天奈科技34.1150.87+0.16+0.47%33514.311460.760.91%
301216万凯新材17.3614.91+0.08+0.46%12307321321.972.26%
000545金浦钛业2.18-6.67+0.01+0.46%2770756052.042.81%
002895川恒股份30.7514.51+0.14+0.46%247177586.6490.41%
920033康普化学13.3942.93+0.06+0.45%4136555.77960.50%
601065江盐集团6.7129.33+0.03+0.45%216571454.070.34%
300637扬帆新材9.33-1684.97+0.04+0.43%243112281.711.04%
300261雅本化学4.77-14.81+0.02+0.42%773333707.380.82%
002326永太科技17.2794.56+0.07+0.41%12534521627.711.54%
603227雪峰科技7.4815.23+0.03+0.40%393362939.980.37%
002226江南化工5.0723.98+0.02+0.40%1341846849.850.51%
301118恒光股份22.9363.99+0.09+0.39%148953443.191.41%
300721怡达股份22.69-239.96+0.08+0.35%10432823768.417.54%
600470六国化工5.68-6.21+0.02+0.35%1199726806.6492.30%
002312川发龙蟒8.5340.14+0.03+0.35%20376617345.071.08%
603605珀莱雅55.8411.84+0.19+0.34%4327824274.391.09%
000422湖北宜化11.8217.63+0.04+0.34%703088311.50.66%
600596新安股份11.9248.46+0.04+0.34%48870058475.253.62%
600955维远股份12.40-8.06+0.04+0.32%176122189.460.32%
600096云天化28.389.71+0.09+0.32%15613144303.380.86%
600273嘉化能源6.3413.28+0.02+0.32%912385777.040.70%
300505川金诺19.2313.21+0.06+0.31%14197827426.166.53%
920261一诺威13.2018.02+0.04+0.30%4035534.57810.25%
002753永东股份6.6989.92+0.02+0.30%1080147281.3113.65%
002917金奥博10.1119.94+0.03+0.30%212912160.70.82%
300891惠云钛业7.64-50.72+0.02+0.26%797716208.122.39%
920471美邦科技11.50-343.32+0.03+0.26%87631011.9541.65%
600426华鲁恒升19.4713.06+0.05+0.26%18104635313.270.66%
003002壶化股份16.2928.99+0.04+0.25%6697211038.633.66%
300109新开源12.9048.91+0.03+0.23%8375110899.361.61%
688350富淼科技27.24897.79+0.06+0.22%8857.52418.2870.62%
603906龙蟠科技18.2343.29+0.04+0.22%6784912398.191.21%
001218丽臣实业23.9712.32+0.05+0.21%113342730.530.95%
300610晨化股份10.1431.00+0.02+0.20%234482392.621.42%
002802洪汇新材11.9744.68+0.02+0.17%125321502.810.84%
301065本立科技19.0625.60+0.03+0.16%96881861.751.12%
000881中广核技6.42-19.65+0.01+0.16%406852624.070.45%
300107建新股份6.56250.28+0.01+0.15%484883188.581.39%
002165红宝丽7.02-332.31+0.01+0.14%27185019110.23.74%
002588史丹利7.699.13+0.01+0.13%947457280.971.10%
301149隆华新材8.6924.13+0.01+0.12%614795364.551.81%
603172万丰股份18.5944.15+0.02+0.11%102301914.160.77%
002827高争民爆67.95116.74+0.07+0.10%6399243376.482.32%
600309万华化学70.4013.38+0.07+0.10%197317138897.60.63%
001217华尔泰10.20-77.24+0.01+0.10%179901837.930.55%
920489佳先股份12.60-156.94+0.01+0.08%235852969.3012.72%
000902新洋丰13.8710.73+0.01+0.07%427875963.90.37%
600722金牛化工15.93192.43+0.01+0.06%652717104570.39.59%
300537广信材料21.58298.36+0.01+0.05%12334726710.998.13%
600328中盐化工5.63-32.890.000.00%1570248866.681.07%
600370*ST三房1.47-9.560.000.00%863911279.830.21%
600423*ST柳化2.75-146.700.000.00%25074689.210.31%
600500中化国际5.83-12.930.000.00%800596.946625.322.23%
600610中毅达7.55176.190.000.00%17105212902.072.41%
600731湖南海利5.8018.100.000.00%282961642.010.52%
002004华邦健康4.3913.500.000.00%23633210480.271.25%
002054德美化工7.0820.400.000.00%512723641.741.33%
002092中泰化学4.40-573.040.000.00%29789713157.591.16%
002109ST兴化2.78-10.120.000.00%31358877.190.25%
002170芭田股份10.9010.010.000.00%9717210609.371.23%
002470金正大2.10-17.970.000.00%148768531165.234.53%
300214日科化学10.11-7953.320.000.00%11333511494.752.44%
603077和邦生物2.25-95.530.000.00%100913622778.841.14%
002805丰元股份16.79-48.980.000.00%534289011.6891.92%
603192汇得科技20.1546.820.000.00%154053126.930.93%
300856科思股份10.3848.780.000.00%177261853.370.39%
300957贝泰妮31.5924.29-0.02-0.06%5278816729.611.25%
301190善水科技18.5536.44-0.02-0.11%317945941.651.75%
002942新农股份16.3823.80-0.02-0.12%317825217.152.29%
002037保利联合6.80-3.51-0.01-0.15%527673628.91.09%
002538ST司特6.6931.68-0.01-0.15%497443339.410.58%
002909集泰股份6.48-76.36-0.01-0.15%34296022389.579.02%
300804广康生化45.23223.04-0.07-0.15%106864766.923.89%
603026石大胜华60.9527.17-0.10-0.16%3148919258.631.35%
002497雅化集团16.5611.15-0.03-0.18%14525724114.881.37%
603217元利科技27.1524.29-0.05-0.18%228466246.731.10%
001231农心科技21.6930.00-0.04-0.18%184714036.763.62%
002408齐翔腾达5.39-31.85-0.01-0.19%1018575511.160.37%
000707双环科技4.45-14.69-0.01-0.22%547002445.660.99%
002783凯龙股份7.7334.29-0.02-0.26%418093253.690.91%
300535达威股份15.18125.79-0.04-0.26%133142043.251.64%
300522世名科技14.58701.64-0.04-0.27%29571043679.2511.21%
603379三美股份51.0314.58-0.15-0.29%4957725366.170.81%
301037保立佳12.12-18.07-0.04-0.33%145851787.282.15%
920819颖泰生物3.02-13.89-0.01-0.33%482381465.1860.40%
603822ST嘉澳65.7028.56-0.25-0.38%57433807.610.75%
001207联科科技17.9118.39-0.07-0.39%297155279.571.02%
301100风光股份15.05-102.87-0.06-0.40%76331161.940.86%
603928兴业股份12.1834.32-0.05-0.41%12209214970.343.58%
603938三孚股份50.15119.22-0.21-0.42%220711110767.95.77%
603067振华股份35.1539.68-0.16-0.45%218522774752.89%
000822山东海化4.25-2.70-0.02-0.47%581072483.170.65%
002666德联集团4.1677.40-0.02-0.48%801773370.341.60%
603639海利尔10.2734.33-0.05-0.48%107821113.620.32%
002809红墙股份8.16-32.51-0.04-0.49%397173261.112.34%
300132诺斯贝尔6.1117.33-0.03-0.49%1112026875.812.19%
003022联泓新科19.6445.86-0.10-0.51%7469014739.970.56%
603213镇洋发展13.53216.97-0.07-0.51%106181441.340.24%
000683博源化工5.7020.50-0.03-0.52%46476626518.161.39%
603285键邦股份37.8044.50-0.20-0.53%4746117947.167.62%
301429森泰股份17.0040.70-0.09-0.53%81241390.91.85%
300405科隆股份5.58-52.87-0.03-0.53%501662827.312.29%
300343联创股份5.49105.26-0.03-0.54%821924511.420.77%
601568北元化工3.63335.76-0.02-0.55%902833296.270.23%
301035润丰股份53.2019.57-0.30-0.56%84594525.090.23%
603599广信股份10.4514.34-0.06-0.57%606936357.380.67%
300135宝利国际3.47-40.68-0.02-0.57%1370674789.651.49%
002758浙农股份8.577.50-0.05-0.58%452303890.090.87%
002749国光股份8.3517.52-0.05-0.60%185291554.820.34%
605399晨光新材11.26-27.16-0.07-0.62%138841579.070.45%
002591恒大高新6.20-124.50-0.04-0.64%798214996.783.57%
601216君正集团4.6012.67-0.03-0.65%34593015936.870.41%
000525红太阳4.52-83.81-0.03-0.66%1294765878.411.16%
603188亚邦股份4.47-53.65-0.03-0.67%820353690.691.44%
300387富邦科技7.2939.63-0.05-0.68%528993881.661.83%
002068黑猫股份9.97-16.12-0.07-0.70%66887967099.969.10%
605033美邦股份18.3839.08-0.13-0.70%191203547.335.66%
002398垒知集团4.1662.10-0.03-0.72%857793587.371.43%
002215诺普信9.6212.60-0.07-0.72%14556913986.381.80%
002669康达新材13.7240.44-0.10-0.72%18025124838.515.95%
000731四川美丰7.87-23.55-0.06-0.76%1155539012.6312.11%
688353华盛锂电83.9444.70-0.64-0.76%29730.9125051.091.86%
600160巨化股份34.7021.38-0.27-0.77%26970093741.731.00%
002637赞宇科技11.2823.64-0.09-0.79%12462014028.542.68%
000792盐湖股份24.7910.89-0.20-0.80%37090792235.640.70%
600800渤海化学3.26-6.23-0.03-0.91%1596645269.641.44%
003042中农联合13.93-10.90-0.13-0.92%209412926.551.48%
002496辉丰股份2.14-15.57-0.02-0.93%1857044019.141.57%
603585苏利股份10.3617.10-0.10-0.96%258852710.680.96%
000930中粮科技5.16-40.22-0.05-0.96%73864037961.093.98%
920304迪尔化工9.2332.60-0.09-0.97%166651543.2841.23%
603879永悦科技4.92-29.56-0.05-1.01%563902807.61.57%
000953中哲精化5.88618.79-0.06-1.01%627013753.221.71%
603041美思德10.9232.35-0.12-1.09%166121826.740.91%
920159农大科技29.8220.70-0.33-1.09%128493820.2258.39%
600319亚星化学6.15-19.08-0.07-1.13%339672109.150.88%
300796贝斯美6.77-514.60-0.08-1.17%296172032.180.82%
600844金煤科技3.37-44.97-0.04-1.17%2679139072.423.26%
603810丰山集团11.6570.18-0.14-1.19%111661315.580.68%
300437清水源10.69-158.15-0.14-1.29%414394475.842.38%
002391长青股份5.1664.19-0.07-1.34%570392972.761.23%
603968醋化股份10.25-31.13-0.14-1.35%167431732.50.82%
002476新叶股份4.8783.86-0.07-1.42%639553135.151.05%
002513蓝丰生化5.21-9.52-0.08-1.51%496362622.71.68%
603086先达股份5.7334.10-0.09-1.55%677713917.71.56%
301292海科新源61.1849.21-0.98-1.58%4394627159.245.16%
301373凌玮科技117.9591.45-1.90-1.59%6945882080.139.97%
002629仁智股份4.24198.21-0.07-1.62%1126084826.283.10%
601208东材科技51.29127.36-1.01-1.93%648442335260.26.42%
000912泸天化4.021086.56-0.08-1.95%43247217432.852.76%
300192科德教育18.4295.27-0.38-2.02%10357919153.752.27%
600691潞化科技2.87-12.38-0.06-2.05%42181712184.541.78%
603110东方材料24.971278.32-0.54-2.12%8689022175.544.32%
002258利尔化学14.7025.71-0.36-2.39%19171928468.342.40%
002442龙星科技5.57104.82-0.17-2.96%51774529009.8710.53%
920866绿亨科技6.4839.64-0.21-3.14%391362554.8733.43%
300886华业香料22.81106.73-0.82-3.47%181724213.173.85%
301300远翔新材34.0030.04-1.25-3.55%3109910718.697.96%
920016中草香料14.8350.41-0.60-3.89%343655127.7810.04%
603823百合花55.36126.03-2.24-3.89%194355108024.84.67%
920957汉维科技9.8959.60-0.41-3.98%217932211.8425.10%
603378*ST亚士5.74-1.74-0.26-4.33%1434098252.4713.35%
600165宁科生物3.23-100.67-0.17-5.00%2128406927.092.90%
300575中旗股份5.99-35.49-0.36-5.67%29533417805.298.53%
002360ST同德5.37-1.87-0.46-7.89%1743759392.825.65%
300741华宝股份24.9185.03-2.26-8.32%35635790073.165.79%

转至高盟新材（300200）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。