|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 高盟新材(300200)北京市上涨家数:389下跌家数:80平均涨幅:+2.77%平均换手:2.84%总成交额:1874.38亿元 更新时间：2026-11-02 14:14 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300182 | 捷成股份 | 5.64 | 101.18 | +0.94 | +20.00% | 4055521 | 213160.5 | 16.80% | | 300788 | 中信出版 | 30.59 | 79.65 | +4.94 | +19.26% | 115911 | 33220.99 | 6.10% | | 920021 | 流金科技 | 8.65 | 92.85 | +1.34 | +18.33% | 481159 | 39417.79 | 19.44% | | 300010 | ST豆神 | 3.11 | -318.39 | +0.48 | +18.25% | 1003689 | 28377.05 | 6.13% | | 688169 | 石头科技 | 128.30 | 18.59 | +19.22 | +17.62% | 111364.5 | 137353.7 | 4.29% | | 300803 | 指南针 | 44.82 | 274.44 | +6.61 | +17.30% | 504607 | 210226.2 | 5.69% | | 920592 | 华信永道 | 28.00 | -43.69 | +4.00 | +16.67% | 87248 | 23723.69 | 17.35% | | 688500 | 慧辰股份 | 34.35 | -39.48 | +4.33 | +14.42% | 51982.8 | 16507.2 | 6.93% | | 300785 | 值得买 | 30.87 | 298.54 | +3.79 | +14.00% | 136088 | 39566.45 | 10.46% | | 300364 | 中文在线 | 25.21 | -64.99 | +3.09 | +13.97% | 1122342 | 266455.3 | 16.98% | | 300291 | 百纳千成 | 5.98 | -5.44 | +0.68 | +12.83% | 1225437 | 68749.7 | 13.13% | | 301153 | 中科江南 | 17.91 | 41.05 | +2.01 | +12.64% | 101232 | 17340.97 | 3.05% | | 300612 | 宣亚国际 | 12.30 | -22.56 | +1.35 | +12.33% | 156281 | 17974.97 | 8.59% | | 301159 | 三维天地 | 31.54 | 70.41 | +3.13 | +11.02% | 80564 | 23976.52 | 15.20% | | 300229 | 拓尔思 | 12.90 | -30.69 | +1.27 | +10.92% | 364228 | 44824.18 | 4.17% | | 300369 | 绿盟科技 | 10.48 | -268.27 | +1.02 | +10.78% | 1052374 | 103984.9 | 12.85% | | 688466 | 金科环境 | 14.48 | 45.74 | +1.39 | +10.62% | 60616.37 | 8580.298 | 4.96% | | 688787 | 海天瑞声 | 135.79 | 401.57 | +12.94 | +10.53% | 80788.11 | 104308.4 | 13.39% | | 300674 | 宇信科技 | 14.72 | 19.48 | +1.40 | +10.51% | 285049 | 40441.62 | 4.05% | | 300663 | 科蓝软件 | 7.00 | -6.74 | +0.65 | +10.24% | 248728 | 16566.74 | 5.32% | | 600299 | 安迪苏 | 8.09 | 13.61 | +0.74 | +10.07% | 390303 | 31479.04 | 1.27% | | 603533 | 掌阅科技 | 26.72 | -415.81 | +2.43 | +10.00% | 542523 | 136563 | 12.36% | | 002995 | 天地在线 | 18.27 | -35.69 | +1.66 | +9.99% | 268854 | 45888.17 | 22.09% | | 002368 | 太极股份 | 13.43 | -6.83 | +1.22 | +9.99% | 350090 | 44595.35 | 5.63% | | 603598 | 引力传媒 | 17.29 | 243.92 | +1.57 | +9.99% | 284466 | 47518.3 | 10.53% | | 002362 | 汉王科技 | 16.97 | -17.08 | +1.54 | +9.98% | 125848 | 20127.95 | 6.06% | | 603138 | 海量数据 | 15.33 | -57.25 | +1.39 | +9.97% | 338401 | 49307.76 | 11.74% | | 688004 | 博汇科技 | 40.66 | -75.74 | +3.66 | +9.89% | 146642.3 | 60329.41 | 18.31% | | 300418 | 昆仑万维 | 36.53 | -50.76 | +3.28 | +9.86% | 488949 | 170628.3 | 4.30% | | 600715 | 文投控股 | 2.24 | -105.33 | +0.20 | +9.80% | 4306473 | 83897.74 | 15.05% | | 603927 | 中科软 | 14.10 | 58.95 | +1.21 | +9.39% | 255782 | 34897.52 | 3.08% | | 300315 | 掌趣科技 | 4.38 | -48.41 | +0.37 | +9.23% | 1799075 | 76284.99 | 6.64% | | 300251 | 光线传媒 | 12.23 | -58.49 | +1.01 | +9.00% | 1122774 | 134621.7 | 4.08% | | 300579 | 数字认证 | 22.40 | -135.45 | +1.84 | +8.95% | 75912 | 16348.74 | 2.89% | | 300386 | 飞天诚信 | 10.73 | -55.13 | +0.87 | +8.82% | 115706 | 12088.63 | 4.50% | | 300608 | 思特奇 | 9.70 | -20.53 | +0.78 | +8.74% | 155999 | 14394.24 | 5.13% | | 300071 | 福石控股 | 3.80 | -42.15 | +0.29 | +8.26% | 502158 | 18389.69 | 5.31% | | 002987 | 京北方 | 10.78 | 37.67 | +0.82 | +8.23% | 188147 | 19769.4 | 1.86% | | 603888 | 新华网 | 16.83 | 37.62 | +1.28 | +8.23% | 200533 | 32729.28 | 2.70% | | 301269 | 华大九天 | 93.25 | 647.87 | +7.08 | +8.22% | 100416 | 91911.79 | 1.83% | | 688489 | 三未信安 | 24.37 | 3964.84 | +1.85 | +8.21% | 34288.72 | 8003.887 | 2.04% | | 002657 | 中科金财 | 14.25 | -22.60 | +1.08 | +8.20% | 122832 | 16891.93 | 3.65% | | 688485 | 九州一轨 | 83.35 | 3315.04 | +6.27 | +8.13% | 63868.47 | 52802.67 | 4.25% | | 300542 | 新晨科技 | 11.08 | -306.87 | +0.82 | +7.99% | 71678 | 7635.19 | 2.84% | | 300465 | 高伟达 | 10.44 | 296.62 | +0.77 | +7.96% | 131463 | 13244.36 | 2.96% | | 300688 | 创业黑马 | 30.55 | -168.97 | +2.21 | +7.80% | 64223 | 18912.87 | 4.33% | | 002878 | 元隆雅图 | 13.83 | -72.33 | +1.00 | +7.79% | 298644 | 38482.15 | 12.66% | | 600860 | 京城股份 | 8.03 | -43.32 | +0.58 | +7.79% | 249804 | 19687.72 | 5.63% | | 002153 | 石基信息 | 7.23 | -116.04 | +0.51 | +7.59% | 251151 | 17581.85 | 1.57% | | 603000 | 人民网 | 16.20 | 81.96 | +1.14 | +7.57% | 258801 | 40523.48 | 2.34% | | 688058 | 宝兰德 | 21.65 | -33.63 | +1.51 | +7.50% | 20640.04 | 4297.263 | 2.72% | | 300846 | 首都在线 | 16.18 | -132.32 | +1.12 | +7.44% | 215532 | 33880.92 | 5.18% | | 002439 | 启明星辰 | 14.44 | -54.98 | +0.97 | +7.20% | 489334 | 68191.95 | 6.72% | | 300079 | 数码视讯 | 4.69 | 157.58 | +0.31 | +7.08% | 320175 | 14603.71 | 2.48% | | 300773 | 拉卡拉 | 14.60 | 9.35 | +0.96 | +7.04% | 512636 | 73234.02 | 4.98% | | 688432 | 有研硅 | 30.85 | 92.52 | +2.01 | +6.97% | 356081.3 | 108175.7 | 2.85% | | 300002 | 神州泰岳 | 8.15 | 25.95 | +0.53 | +6.96% | 484843 | 38647.09 | 2.62% | | 603903 | 中持股份 | 11.59 | -47.97 | +0.75 | +6.92% | 83090 | 9545.351 | 3.25% | | 300271 | 华宇软件 | 5.42 | -29.80 | +0.35 | +6.90% | 218913 | 11433.35 | 2.72% | | 300075 | 数字政通 | 9.49 | -14.15 | +0.61 | +6.87% | 149406 | 13782.88 | 2.85% | | 300166 | 东方国信 | 10.43 | -48.26 | +0.67 | +6.86% | 368179 | 37455.75 | 3.95% | | 003005 | 竞业达 | 13.08 | -31.92 | +0.84 | +6.86% | 95843 | 12064.35 | 7.14% | | 688244 | 永信至诚 | 15.11 | -26.41 | +0.97 | +6.86% | 64093.15 | 9338.484 | 4.25% | | 300036 | 超图软件 | 10.00 | -25.03 | +0.63 | +6.72% | 147945 | 14306.54 | 3.32% | | 688369 | 致远互联 | 16.81 | -9.09 | +1.04 | +6.59% | 49606.61 | 7964.183 | 4.31% | | 301302 | 华如科技 | 22.53 | -19.39 | +1.39 | +6.58% | 91628 | 19599.25 | 6.59% | | 301208 | 中亦科技 | 26.23 | 61.46 | +1.61 | +6.54% | 25329 | 6406.2 | 3.76% | | 300213 | 佳讯飞鸿 | 6.63 | -28.79 | +0.40 | +6.42% | 396101 | 26294.47 | 7.17% | | 002649 | 博彦科技 | 9.04 | 135.67 | +0.54 | +6.35% | 132600 | 11691 | 2.27% | | 002371 | 北方华创 | 508.80 | 64.04 | +30.06 | +6.28% | 103701 | 511985.8 | 1.43% | | 301571 | 国科天成 | 66.51 | 42.00 | +3.91 | +6.25% | 38578 | 25090.12 | 3.24% | | 920184 | 国源科技 | 10.94 | 61.97 | +0.64 | +6.21% | 25220 | 2718.325 | 2.82% | | 688047 | 龙芯中科 | 87.15 | -73.75 | +5.08 | +6.19% | 39323.46 | 33473.7 | 0.98% | | 002739 | 儒意电影 | 8.76 | -98.04 | +0.51 | +6.18% | 699056 | 60035.07 | 3.33% | | 300552 | 万集科技 | 19.77 | -38.59 | +1.15 | +6.18% | 86358 | 16394.76 | 6.26% | | 600037 | 歌华有线 | 6.59 | 58.42 | +0.38 | +6.12% | 336946 | 21584.38 | 2.42% | | 600206 | 有研新材 | 33.87 | 101.42 | +1.95 | +6.11% | 609962 | 202357.9 | 7.21% | | 688316 | 青云科技 | 40.38 | -31.86 | +2.32 | +6.10% | 18917.42 | 7353.835 | 3.95% | | 000802 | 北京文化 | 3.66 | -15.54 | +0.21 | +6.09% | 607664 | 21547.92 | 8.49% | | 688729 | 屹唐股份 | 18.44 | 44.39 | +1.05 | +6.04% | 409161.3 | 73548.53 | 2.34% | | 300383 | 光环新网 | 9.66 | -20.63 | +0.55 | +6.04% | 395354 | 37316.12 | 2.20% | | 603860 | 中公高科 | 25.20 | 29.37 | +1.43 | +6.02% | 53560 | 13767.1 | 8.03% | | 002065 | 东华软件 | 6.19 | 55.99 | +0.35 | +5.99% | 414214 | 25069.35 | 1.41% | | 601949 | 中国出版 | 5.50 | 24.73 | +0.31 | +5.97% | 322489 | 17072.67 | 1.69% | | 688051 | 佳华科技 | 21.19 | -12.69 | +1.19 | +5.95% | 19707.55 | 4016.372 | 2.55% | | 300058 | 蓝色光标 | 12.19 | 130.28 | +0.68 | +5.91% | 1735871 | 207360.1 | 4.99% | | 601126 | 四方股份 | 28.50 | 27.27 | +1.58 | +5.87% | 188937 | 52580.89 | 2.29% | | 688568 | 中科星图 | 28.98 | -38.54 | +1.60 | +5.84% | 138932.3 | 38814.32 | 1.72% | | 688207 | 格灵深瞳 | 17.34 | -19.88 | +0.95 | +5.80% | 125352.5 | 20825.85 | 4.84% | | 600733 | 北汽蓝谷 | 4.25 | -6.77 | +0.23 | +5.72% | 862328.9 | 35883.61 | 1.43% | | 300353 | 东土科技 | 15.34 | 72.33 | +0.83 | +5.72% | 150777 | 22151.58 | 2.79% | | 301236 | 软通动力 | 32.73 | -4407.43 | +1.77 | +5.72% | 138160 | 44315.25 | 1.59% | | 600100 | 同方股份 | 6.29 | 188.29 | +0.34 | +5.71% | 351518 | 21573.45 | 1.05% | | 601881 | 中国银河 | 11.74 | 10.21 | +0.63 | +5.67% | 488415 | 56758.67 | 0.67% | | 003007 | 直真科技 | 35.99 | 62.34 | +1.93 | +5.67% | 29271 | 10343.53 | 4.03% | | 000860 | 顺鑫农业 | 12.28 | -21.49 | +0.65 | +5.59% | 393292 | 47398.15 | 5.30% | | 300684 | 中石科技 | 72.16 | 58.16 | +3.80 | +5.56% | 171931 | 120983.1 | 8.42% | | 002279 | 久其软件 | 5.79 | 141.43 | +0.30 | +5.46% | 303392 | 17185.31 | 3.81% | | 688411 | 海博思创 | 144.03 | 17.70 | +7.45 | +5.45% | 55809.97 | 79196.62 | 4.21% | | 300296 | 利亚德 | 5.67 | 100.22 | +0.29 | +5.39% | 2463118 | 134719.7 | 10.63% | | 301169 | 零点有数 | 41.98 | -110.45 | +2.13 | +5.35% | 17436 | 7084.33 | 2.42% | | 688111 | 金山办公 | 220.20 | 31.01 | +11.04 | +5.28% | 58371.18 | 126974 | 1.26% | | 300935 | 盈建科 | 22.42 | -19.21 | +1.12 | +5.26% | 23687 | 5137.59 | 4.13% | | 603511 | 爱慕股份 | 11.02 | 32.29 | +0.55 | +5.25% | 35890 | 3889.25 | 0.89% | | 688246 | 嘉和美康 | 15.79 | -10.93 | +0.78 | +5.20% | 44712.05 | 6762.427 | 3.25% | | 002642 | 荣联科技 | 6.71 | 244.60 | +0.33 | +5.17% | 132988 | 8726.07 | 2.01% | | 301085 | 亚康股份 | 53.96 | -56.82 | +2.65 | +5.16% | 34029 | 17911.12 | 5.70% | | 603392 | 万泰生物 | 24.24 | -67.27 | +1.19 | +5.16% | 71121 | 16962.9 | 0.56% | | 002819 | 东方中科 | 18.49 | -7.49 | +0.89 | +5.06% | 41306 | 7437.271 | 1.75% | | 605069 | 正和生态 | 9.78 | -8.50 | +0.47 | +5.05% | 74534 | 7060.34 | 3.52% | | 300287 | 飞利信 | 3.41 | -70.00 | +0.16 | +4.92% | 295547 | 9895.271 | 2.23% | | 003001 | 中岩大地 | 14.44 | -28.81 | +0.67 | +4.87% | 53114 | 7430.311 | 4.64% | | 688197 | 首药控股 | 33.96 | -271.40 | +1.56 | +4.81% | 20545.11 | 6808.653 | 1.38% | | 300541 | 先进数通 | 8.85 | 117.94 | +0.39 | +4.61% | 67800 | 5877.67 | 1.75% | | 002659 | 凯文教育 | 4.12 | -152.75 | +0.18 | +4.57% | 153941 | 6210.42 | 2.57% | | 601618 | 中国中冶 | 2.57 | 65.72 | +0.11 | +4.47% | 1444839 | 36678 | 0.81% | | 300662 | 科锐国际 | 19.48 | 11.99 | +0.83 | +4.45% | 25917 | 4956.7 | 1.32% | | 002405 | 四维图新 | 6.13 | -3934.54 | +0.26 | +4.43% | 442694 | 26660.76 | 1.88% | | 601995 | 中金公司 | 27.93 | 13.45 | +1.18 | +4.41% | 665050 | 185354.2 | 1.64% | | 300150 | 世纪瑞尔 | 4.03 | 275.15 | +0.17 | +4.40% | 96859 | 3822.02 | 2.09% | | 002707 | 众信旅游 | 4.99 | 630.00 | +0.21 | +4.39% | 173903 | 8545.409 | 2.01% | | 601888 | 中国中免 | 52.50 | 25.95 | +2.20 | +4.37% | 349758 | 182980.4 | 1.79% | | 002410 | 广联达 | 8.62 | 38.69 | +0.36 | +4.36% | 289069 | 24542.24 | 1.82% | | 300231 | 银信科技 | 7.50 | 83.75 | +0.31 | +4.31% | 111868 | 8241.11 | 2.52% | | 688652 | 京仪装备 | 88.67 | 90.60 | +3.64 | +4.28% | 42949.01 | 37006.23 | 3.56% | | 688084 | 晶品特装 | 39.23 | -48.03 | +1.61 | +4.28% | 32105.29 | 11882.75 | 4.24% | | 300667 | 必创科技 | 14.38 | -41.79 | +0.59 | +4.28% | 112069 | 15854.18 | 6.44% | | 600588 | 用友网络 | 9.22 | -25.45 | +0.37 | +4.18% | 690964.9 | 62313.83 | 2.02% | | 603698 | 航天工程 | 18.70 | 55.12 | +0.75 | +4.18% | 147662 | 27219.03 | 2.75% | | 002467 | 二六三 | 4.49 | -16.66 | +0.18 | +4.18% | 364642 | 15957.1 | 2.67% | | 002599 | 盛通股份 | 5.58 | -200.66 | +0.22 | +4.10% | 189147 | 10213.39 | 4.58% | | 600258 | 首旅酒店 | 12.94 | 16.45 | +0.51 | +4.10% | 679848 | 87737.41 | 6.09% | | 300825 | 阿尔特 | 10.42 | -81.51 | +0.41 | +4.10% | 228785 | 23217.2 | 4.72% | | 601136 | 首创证券 | 13.01 | 33.15 | +0.51 | +4.08% | 115605 | 14911.92 | 0.42% | | 600288 | 大恒科技 | 10.02 | 22.98 | +0.39 | +4.05% | 196677 | 19299.63 | 4.50% | | 688456 | 有研粉材 | 48.74 | 54.28 | +1.89 | +4.03% | 40524.99 | 19367.84 | 3.91% | | 002771 | 真视通 | 10.59 | -47.33 | +0.41 | +4.03% | 71239 | 7343.649 | 3.94% | | 688569 | 铁科轨道 | 18.69 | 16.73 | +0.72 | +4.01% | 45766.66 | 8597.631 | 2.17% | | 300223 | 君正股份 | 113.98 | 21.45 | +4.37 | +3.99% | 512991 | 584506.5 | 12.13% | | 688080 | 映翰通 | 30.28 | 23.85 | +1.16 | +3.98% | 14592.74 | 4367.074 | 1.97% | | 002713 | 东易日盛 | 7.31 | 155.53 | +0.28 | +3.98% | 111813 | 7999.04 | 2.13% | | 002148 | 北纬科技 | 5.75 | 5582.88 | +0.22 | +3.98% | 140472 | 7874.5 | 3.11% | | 688028 | 沃尔德 | 84.88 | 96.90 | +3.22 | +3.94% | 115742.5 | 94622.62 | 7.67% | | 300324 | 旋极信息 | 3.17 | -11.24 | +0.12 | +3.93% | 323488 | 10050.52 | 1.89% | | 300289 | 利德曼 | 6.13 | -374.15 | +0.23 | +3.90% | 322581 | 20177.35 | 5.94% | | 301380 | 挖金客 | 29.58 | 60.43 | +1.10 | +3.86% | 32822 | 9303.3 | 3.99% | | 688292 | 浩瀚深度 | 17.99 | -53.96 | +0.66 | +3.81% | 41008.76 | 7102.273 | 2.59% | | 688400 | 凌云光 | 38.28 | 39.85 | +1.40 | +3.80% | 228376.6 | 81584.27 | 4.80% | | 300449 | 汉邦高科 | 6.08 | -48.62 | +0.22 | +3.75% | 74135 | 4391.94 | 1.92% | | 688349 | 三一重能 | 13.88 | 23.01 | +0.50 | +3.74% | 91936.91 | 12574.87 | 0.59% | | 300593 | 新雷能 | 20.94 | -57.98 | +0.75 | +3.71% | 127847 | 26015.84 | 2.84% | | 920493 | 并行科技 | 83.22 | 61.03 | +2.87 | +3.57% | 9049 | 7426.248 | 2.03% | | 300430 | *ST益通 | 3.48 | -0.97 | +0.12 | +3.57% | 72314 | 2497.6 | 2.78% | | 600055 | 万东医疗 | 10.46 | -21.34 | +0.36 | +3.56% | 67027 | 6878.51 | 0.95% | | 600536 | 中国软件 | 29.72 | 962.71 | +1.02 | +3.55% | 107774 | 31573.08 | 1.28% | | 601169 | 北京银行 | 5.86 | 5.80 | +0.20 | +3.53% | 4119828 | 243365.4 | 1.95% | | 603123 | 翠微股份 | 8.94 | -16.70 | +0.30 | +3.47% | 163686 | 14241.5 | 2.51% | | 688651 | 盛邦安全 | 20.52 | -32.80 | +0.68 | +3.43% | 30309.51 | 6006.532 | 6.45% | | 603986 | 兆易创新 | 266.63 | 16.14 | +8.83 | +3.43% | 305596 | 802747.2 | 4.56% | | 002373 | 千方科技 | 7.87 | 91.23 | +0.26 | +3.42% | 239777 | 18606.94 | 1.74% | | 000065 | 北方国际 | 9.70 | 14.81 | +0.32 | +3.41% | 247619 | 23703.63 | 2.33% | | 301270 | 汉仪股份 | 26.53 | 217.61 | +0.87 | +3.39% | 20420 | 5378.56 | 2.16% | | 600386 | 北巴传媒 | 3.37 | -43.80 | +0.11 | +3.37% | 117573 | 3849.78 | 1.46% | | 301668 | 昊创瑞通 | 27.05 | 49.72 | +0.88 | +3.36% | 9444 | 2525.72 | 2.40% | | 600058 | 五矿发展 | 8.32 | -94.22 | +0.27 | +3.35% | 81109 | 6668.55 | 0.76% | | 601066 | 中信建投 | 22.29 | 13.71 | +0.72 | +3.34% | 197086 | 43779.73 | 0.30% | | 300928 | 华安鑫创 | 19.88 | -12.00 | +0.64 | +3.33% | 21123 | 4116.42 | 3.87% | | 601068 | 中铝国际 | 4.07 | 49.37 | +0.13 | +3.30% | 110145 | 4448.39 | 0.43% | | 920122 | 中纺标 | 21.07 | 68.00 | +0.67 | +3.28% | 7701 | 1604.102 | 2.06% | | 603516 | 淳中科技 | 56.24 | 50.73 | +1.78 | +3.27% | 71349 | 38881.69 | 3.53% | | 600155 | 华创云信 | 5.39 | 73.63 | +0.17 | +3.26% | 375820 | 19986.14 | 1.72% | | 688291 | 金橙子 | 29.49 | 43.32 | +0.93 | +3.26% | 13115.08 | 3794.276 | 1.28% | | 688458 | 美芯晟 | 31.75 | -121.29 | +1.00 | +3.25% | 14954.1 | 4606.162 | 1.60% | | 600683 | 京投发展 | 7.15 | -4.12 | +0.22 | +3.17% | 133544 | 9307.29 | 1.80% | | 300352 | ST信源 | 2.28 | -9.46 | +0.07 | +3.17% | 165368 | 3710.66 | 1.29% | | 603377 | ST东时 | 2.64 | -2.14 | +0.08 | +3.13% | 24626 | 654.67 | 0.34% | | 300365 | 恒华科技 | 3.97 | -8.14 | +0.12 | +3.12% | 119542 | 4644.96 | 2.34% | | 002985 | 北摩高科 | 27.78 | 38.63 | +0.83 | +3.08% | 54859 | 14999.21 | 1.66% | | 002271 | 东方雨虹 | 10.38 | -638.29 | +0.31 | +3.08% | 576190 | 59618.65 | 2.95% | | 300774 | 倍杰特 | 7.45 | -128.89 | +0.22 | +3.04% | 62930 | 4586.3 | 3.08% | | 300860 | 锋尚文化 | 31.57 | -326.37 | +0.93 | +3.04% | 47639 | 14594.05 | 4.35% | | 688315 | 诺禾致源 | 18.86 | 52.27 | +0.55 | +3.00% | 189888 | 34282.69 | 4.56% | | 300965 | 恒宇信通 | 37.08 | -714.98 | +1.08 | +3.00% | 8936 | 3219.21 | 1.62% | | 300456 | 赛微电子 | 24.10 | 10.06 | +0.70 | +2.99% | 214991 | 51146.06 | 3.60% | | 688172 | 燕东微 | 29.28 | -38.02 | +0.85 | +2.99% | 100452.8 | 28726.87 | 0.84% | | 000839 | 国安股份 | 2.43 | -184.50 | +0.07 | +2.97% | 414022 | 9936.551 | 1.06% | | 600198 | 大唐电信 | 6.25 | -52.65 | +0.18 | +2.97% | 102270 | 6287.96 | 0.79% | | 601111 | 中国国航 | 5.94 | -21.52 | +0.17 | +2.95% | 766196.9 | 44954.7 | 0.66% | | 000882 | 华联股份 | 1.41 | -7.00 | +0.04 | +2.92% | 449595 | 6221.58 | 1.64% | | 605305 | 中际联合 | 27.94 | 13.09 | +0.79 | +2.91% | 37698 | 10504.81 | 1.77% | | 002186 | 全聚德 | 9.20 | 271.06 | +0.26 | +2.91% | 57600 | 5221.84 | 1.88% | | 000729 | 燕京啤酒 | 10.86 | 14.98 | +0.30 | +2.84% | 366499 | 39625.33 | 1.46% | | 002385 | 大北农 | 2.93 | -7.38 | +0.08 | +2.81% | 345258 | 10016.23 | 1.00% | | 600977 | 中国电影 | 15.10 | 2270.72 | +0.41 | +2.79% | 357106 | 53247.94 | 1.91% | | 603803 | 瑞斯康达 | 8.20 | -142.78 | +0.22 | +2.76% | 107056 | 8628.74 | 2.52% | | 688200 | 华峰测控 | 207.42 | 52.22 | +5.53 | +2.74% | 67021.75 | 135599.8 | 3.33% | | 600730 | *ST高科 | 6.47 | -27.83 | +0.17 | +2.70% | 74871 | 4825.93 | 1.28% | | 300045 | 华力创通 | 13.76 | -80.78 | +0.36 | +2.69% | 518704 | 69223.54 | 9.91% | | 600410 | 华胜天成 | 11.21 | -20.84 | +0.29 | +2.66% | 347732 | 38329.96 | 3.17% | | 688563 | 航材股份 | 48.95 | 49.60 | +1.26 | +2.64% | 14938.26 | 7235.001 | 1.10% | | 300887 | 谱尼测试 | 6.22 | -19.35 | +0.16 | +2.64% | 106027 | 6446.64 | 2.91% | | 300302 | 同有科技 | 21.06 | 31.97 | +0.54 | +2.63% | 182634 | 37835.32 | 4.91% | | 300895 | 铜牛信息 | 42.93 | -87.48 | +1.10 | +2.63% | 32627 | 13688.5 | 4.78% | | 002963 | 豪尔赛 | 16.29 | -19.48 | +0.41 | +2.58% | 37822 | 5945.7 | 2.53% | | 300034 | 钢研高纳 | 13.52 | 134.50 | +0.34 | +2.58% | 106525 | 14232.59 | 1.39% | | 920263 | 中航泰达 | 5.57 | -14.16 | +0.14 | +2.58% | 7123 | 390.7531 | 0.69% | | 300759 | 康龙化成 | 42.42 | 44.03 | +1.05 | +2.54% | 423147 | 177350.1 | 2.98% | | 002738 | 中矿资源 | 34.75 | 13.49 | +0.86 | +2.54% | 210631 | 72302.06 | 2.96% | | 300384 | 三联虹普 | 10.96 | 28.81 | +0.27 | +2.53% | 20219 | 2184.81 | 0.92% | | 688339 | 亿华通 | 15.89 | -6.99 | +0.39 | +2.52% | 49475.94 | 7710.468 | 2.53% | | 600015 | 华夏银行 | 6.55 | 4.35 | +0.16 | +2.50% | 1777372 | 116284.2 | 1.16% | | 301598 | 博科测试 | 51.32 | 20.32 | +1.25 | +2.50% | 7046 | 3562.01 | 3.88% | | 300513 | 恒实科技 | 6.20 | -2.86 | +0.15 | +2.48% | 80925 | 4946.39 | 2.58% | | 688326 | 经纬恒润 | 52.75 | -29.10 | +1.25 | +2.43% | 14525.08 | 7481.612 | 1.30% | | 300204 | 舒泰神 | 17.13 | -93.16 | +0.40 | +2.39% | 82497 | 13854.45 | 1.82% | | 600905 | 三峡能源 | 3.43 | 118.02 | +0.08 | +2.39% | 1251740 | 42640.32 | 0.44% | | 603569 | 长久物流 | 5.61 | -28.26 | +0.13 | +2.37% | 55087 | 3011.44 | 0.91% | | 688658 | 悦康药业 | 10.89 | -15.40 | +0.25 | +2.35% | 103342.8 | 10972.91 | 2.30% | | 920879 | 基康技术 | 11.35 | 28.07 | +0.26 | +2.34% | 10949 | 1228.864 | 0.59% | | 688561 | 奇安信 | 24.84 | -9.22 | +0.56 | +2.31% | 102134.2 | 24812.31 | 1.50% | | 600861 | 北京人力 | 12.91 | 10.79 | +0.29 | +2.30% | 37533 | 4841.79 | 0.66% | | 688356 | 键凯科技 | 78.56 | 94.36 | +1.76 | +2.29% | 27106.01 | 20471.33 | 4.47% | | 301162 | 国能日新 | 34.04 | 39.18 | +0.75 | +2.25% | 20098 | 6774.351 | 1.66% | | 600859 | 王府井 | 9.65 | -84.38 | +0.21 | +2.22% | 165249 | 15739.09 | 1.47% | | 002051 | 中工国际 | 8.31 | 39.43 | +0.18 | +2.21% | 155068 | 12773.15 | 1.26% | | 300070 | 碧水源 | 3.24 | 85.02 | +0.07 | +2.21% | 309544 | 9968.96 | 0.89% | | 600855 | 航天长峰 | 12.04 | -34.30 | +0.26 | +2.21% | 73298 | 8634.56 | 1.57% | | 600372 | 中航机载 | 11.12 | 52.96 | +0.24 | +2.21% | 175756 | 19352.36 | 0.36% | | 688181 | 八亿时空 | 30.28 | 40.27 | +0.65 | +2.19% | 41616.39 | 12443.1 | 3.13% | | 002721 | 金一文化 | 2.35 | 64.09 | +0.05 | +2.17% | 360444 | 8365.489 | 1.36% | | 300065 | 海兰信 | 13.18 | 685.13 | +0.28 | +2.17% | 236189 | 30410.3 | 3.60% | | 920703 | 广厦环能 | 8.51 | 19.35 | +0.18 | +2.16% | 3789 | 317.0699 | 0.71% | | 600195 | 中牧股份 | 6.15 | 1484.15 | +0.13 | +2.16% | 54716 | 3342.79 | 0.54% | | 300736 | 百邦科技 | 26.07 | -131.71 | +0.55 | +2.16% | 30531 | 7737.06 | 2.44% | | 600138 | 中青旅 | 6.64 | -1572.78 | +0.14 | +2.15% | 64124 | 4230.38 | 0.89% | | 600791 | 京能置业 | 5.22 | -2.12 | +0.11 | +2.15% | 144812 | 7353.34 | 3.20% | | 002755 | 奥赛康 | 11.90 | 60.46 | +0.25 | +2.15% | 63481 | 7447.75 | 0.68% | | 301333 | 诺思格 | 56.54 | 46.87 | +1.16 | +2.09% | 23832 | 13244.68 | 2.47% | | 600429 | 三元股份 | 4.40 | -23.87 | +0.09 | +2.09% | 82819 | 3619.49 | 0.55% | | 000938 | 紫光股份 | 23.51 | 22.01 | +0.48 | +2.08% | 946487.1 | 219971.8 | 3.31% | | 688229 | 博睿数据 | 57.16 | -22.32 | +1.16 | +2.07% | 5106.5 | 2858.055 | 1.15% | | 603778 | 国晟科技 | 6.91 | -7.87 | +0.14 | +2.07% | 340274 | 22791.92 | 5.29% | | 000959 | 首钢股份 | 2.99 | 71.23 | +0.06 | +2.05% | 385769 | 11395.31 | 0.52% | | 002453 | 华软科技 | 4.00 | -13.94 | +0.08 | +2.04% | 125997 | 4962.2 | 1.96% | | 301120 | 新特电气 | 11.06 | 280.99 | +0.22 | +2.03% | 61139 | 6656.49 | 2.71% | | 300081 | ST恒信 | 3.06 | -4.99 | +0.06 | +2.00% | 70352 | 2136.22 | 1.16% | | 600435 | 北方导航 | 11.25 | -224.36 | +0.22 | +1.99% | 241669 | 26553.49 | 1.60% | | 600271 | 航天信息 | 7.20 | -14.01 | +0.14 | +1.98% | 391036 | 27997.62 | 2.11% | | 300212 | *ST易录 | 6.70 | -1.82 | +0.13 | +1.98% | 57123 | 3759.18 | 0.81% | | 300055 | 万邦达 | 4.70 | -16.19 | +0.09 | +1.95% | 114087 | 5307.2 | 1.80% | | 603613 | 国联股份 | 18.42 | 10.00 | +0.35 | +1.94% | 106865 | 19745.78 | 1.48% | | 601908 | 京运通 | 2.69 | -3.56 | +0.05 | +1.89% | 297248 | 7933.729 | 1.23% | | 002306 | ST云网 | 1.62 | -23.02 | +0.03 | +1.89% | 78093 | 1242.16 | 0.96% | | 002383 | 合众思壮 | 6.55 | -20.22 | +0.12 | +1.87% | 86180 | 5533.48 | 1.16% | | 300444 | 双杰电气 | 7.10 | 40.07 | +0.13 | +1.87% | 167257 | 11706.38 | 2.67% | | 300003 | 乐普医疗 | 12.27 | 34.36 | +0.22 | +1.83% | 237050 | 28858.46 | 1.50% | | 920160 | 北矿检测 | 17.30 | 22.45 | +0.31 | +1.82% | 1675 | 287.4185 | 0.66% | | 603087 | 甘李药业 | 69.53 | 35.10 | +1.23 | +1.80% | 65660 | 45525.82 | 1.17% | | 600582 | 天地科技 | 5.11 | 20.43 | +0.09 | +1.79% | 337306 | 17180.75 | 0.82% | | 000758 | 中色股份 | 5.68 | 14.85 | +0.10 | +1.79% | 228386 | 12925 | 1.15% | | 920579 | 机科股份 | 13.68 | -25.33 | +0.24 | +1.79% | 7782 | 1056.655 | 1.75% | | 301370 | 国科恒泰 | 8.04 | 324.15 | +0.14 | +1.77% | 19442 | 1544.54 | 0.41% | | 001391 | 国货航 | 4.02 | 22.10 | +0.07 | +1.77% | 229126 | 9146.48 | 0.31% | | 300523 | 辰安科技 | 18.72 | -27.30 | +0.32 | +1.74% | 19721 | 3662.1 | 0.85% | | 920553 | 凯腾精工 | 5.86 | 55.50 | +0.10 | +1.74% | 6004 | 347.9904 | 0.64% | | 000798 | 中水渔业 | 8.22 | 23.82 | +0.14 | +1.73% | 100033 | 8106.94 | 2.73% | | 601226 | 华电科工 | 5.88 | 36.54 | +0.10 | +1.73% | 72875 | 4273.33 | 0.63% | | 300011 | 鼎汉技术 | 5.33 | -58.60 | +0.09 | +1.72% | 41525 | 2181.61 | 0.81% | | 300496 | 中科创达 | 54.79 | 45.45 | +0.92 | +1.71% | 108886 | 59006.22 | 2.95% | | 000969 | 安泰科技 | 14.30 | 33.00 | +0.24 | +1.71% | 146747 | 20869.08 | 1.41% | | 002701 | 奥瑞金 | 4.23 | 12.75 | +0.07 | +1.68% | 282711 | 11950.08 | 1.11% | | 300810 | 中科海讯 | 19.95 | -73.41 | +0.33 | +1.68% | 31432 | 6115.57 | 2.76% | | 301508 | 中机认检 | 23.04 | 30.72 | +0.38 | +1.68% | 8388 | 1919.87 | 1.43% | | 688795 | 摩尔线程 | 328.00 | -643.55 | +5.35 | +1.66% | 43767.6 | 140269 | 7.82% | | 600511 | 国药股份 | 28.36 | 10.80 | +0.46 | +1.65% | 75369 | 21342.82 | 1.36% | | 300072 | 海新能科 | 3.70 | -14.89 | +0.06 | +1.65% | 195011 | 7127.169 | 0.84% | | 600313 | 农发种业 | 5.58 | 102.21 | +0.09 | +1.64% | 213723 | 11892.4 | 1.97% | | 300200 | 高盟新材 | 7.45 | 45.96 | +0.12 | +1.64% | 40011 | 2956.25 | 0.94% | | 000970 | 中科三环 | 9.96 | 157.08 | +0.16 | +1.63% | 167735 | 16662.95 | 1.38% | | 600062 | 华润双鹤 | 15.64 | 10.43 | +0.25 | +1.62% | 87464 | 13658.1 | 0.84% | | 688272 | 富吉瑞 | 22.60 | -18.17 | +0.36 | +1.62% | 13111.37 | 2915.005 | 1.73% | | 002038 | 双鹭药业 | 5.06 | -6.20 | +0.08 | +1.61% | 118561 | 5945.21 | 1.39% | | 300157 | 新锦动力 | 3.19 | -28.77 | +0.05 | +1.59% | 168429 | 5272.53 | 2.29% | | 600376 | 首开股份 | 2.62 | -1.05 | +0.04 | +1.55% | 330132 | 8544.22 | 1.28% | | 000620 | 盈新发展 | 2.63 | -24.81 | +0.04 | +1.54% | 951056 | 24791.68 | 2.04% | | 002780 | 三夫户外 | 13.18 | 24.01 | +0.20 | +1.54% | 83318 | 10856.36 | 6.28% | | 002542 | *ST中岩 | 1.32 | -2.25 | +0.02 | +1.54% | 131568 | 1699.48 | 0.75% | | 688277 | 天智航 | 15.24 | -43.29 | +0.23 | +1.53% | 78415.65 | 11611.71 | 1.68% | | 002612 | 朗姿股份 | 17.42 | 35.99 | +0.26 | +1.52% | 89989 | 15529.95 | 3.44% | | 600361 | 创新新材 | 3.35 | 18.20 | +0.05 | +1.52% | 329186 | 10953.85 | 0.88% | | 002151 | 北斗星通 | 25.93 | -55.37 | +0.38 | +1.49% | 106886 | 27326.84 | 2.41% | | 603970 | 中农立华 | 9.77 | 17.45 | +0.14 | +1.45% | 21861 | 2114.27 | 0.81% | | 002662 | 峰璟股份 | 2.83 | 88.42 | +0.04 | +1.43% | 151359 | 4200.48 | 1.01% | | 002573 | 清新环境 | 2.84 | -9.97 | +0.04 | +1.43% | 107350 | 3023.19 | 0.76% | | 920189 | 康美特 | 16.43 | 24.44 | +0.23 | +1.42% | 16940 | 2759.012 | 2.00% | | 920806 | 云星宇 | 9.49 | 49.39 | +0.13 | +1.39% | 13456 | 1263.47 | 0.45% | | 688796 | 百奥赛图 | 78.42 | 94.33 | +1.07 | +1.38% | 18263.73 | 14026.09 | 4.73% | | 600161 | 天坛生物 | 12.48 | 35.25 | +0.17 | +1.38% | 127518 | 15738.99 | 0.64% | | 601868 | 中国能建 | 2.29 | 19.12 | +0.03 | +1.33% | 2161906 | 49354.04 | 0.62% | | 920208 | 青矩技术 | 10.02 | 9.39 | +0.13 | +1.31% | 11218 | 1120.599 | 0.70% | | 300374 | 中铁装配 | 9.34 | -15.69 | +0.12 | +1.30% | 26458 | 2442.1 | 1.08% | | 000151 | 中成股份 | 8.66 | 7.95 | +0.11 | +1.29% | 39311 | 3384.51 | 1.28% | | 600405 | 动力源 | 3.97 | -10.32 | +0.05 | +1.28% | 76370 | 3026.12 | 1.25% | | 002413 | 雷科防务 | 7.18 | -226.07 | +0.09 | +1.27% | 490986 | 34555.32 | 3.79% | | 688562 | 航天软件 | 14.42 | -209.81 | +0.18 | +1.26% | 48604.42 | 6815.025 | 1.22% | | 600463 | 空港股份 | 6.86 | -23.39 | +0.08 | +1.18% | 33292 | 2259.33 | 1.11% | | 001213 | 中铁特货 | 3.47 | 56.09 | +0.04 | +1.17% | 75420 | 2606.45 | 0.17% | | 300858 | 科拓生物 | 13.15 | 64.12 | +0.15 | +1.15% | 23478 | 3040.19 | 1.20% | | 003004 | 声迅股份 | 51.79 | -148.00 | +0.59 | +1.15% | 16433 | 8175.7 | 2.43% | | 300332 | 天壕能源 | 4.40 | -14.71 | +0.05 | +1.15% | 126123 | 5473.31 | 1.55% | | 600050 | 中国联通 | 4.44 | 22.54 | +0.05 | +1.14% | 1383112 | 61276.31 | 0.45% | | 300073 | 当升科技 | 32.87 | 23.16 | +0.37 | +1.14% | 113438 | 37120.65 | 2.24% | | 688570 | 天玛智控 | 13.45 | 204.31 | +0.15 | +1.13% | 4605.02 | 615.0892 | 0.24% | | 688078 | 龙软科技 | 26.21 | -27.65 | +0.29 | +1.12% | 10762.94 | 2764.482 | 1.48% | | 601336 | 新华保险 | 50.81 | 6.17 | +0.56 | +1.11% | 149355 | 76296.3 | 0.72% | | 300851 | 交大思诺 | 20.94 | 23.49 | +0.23 | +1.11% | 12945 | 2690.29 | 2.28% | | 603082 | 北自科技 | 37.96 | 42.35 | +0.41 | +1.09% | 27281 | 10156.5 | 6.73% | | 002893 | 京能热力 | 9.26 | 37.12 | +0.10 | +1.09% | 48473 | 4472.9 | 2.40% | | 688509 | 正元地信 | 3.81 | -13.62 | +0.04 | +1.06% | 46937.32 | 1769.775 | 1.22% | | 603060 | 国检集团 | 4.81 | 86.02 | +0.05 | +1.05% | 53493 | 2553.88 | 0.67% | | 600578 | 京能电力 | 4.88 | 11.75 | +0.05 | +1.04% | 278167 | 13553.92 | 0.42% | | 301372 | 科净源 | 31.27 | -42.61 | +0.32 | +1.03% | 15469 | 4740.34 | 3.76% | | 601016 | 节能风电 | 2.95 | 53.90 | +0.03 | +1.03% | 553279 | 16253.19 | 0.92% | | 300139 | 晓程科技 | 32.18 | 62.82 | +0.32 | +1.00% | 139604 | 43813.25 | 5.97% | | 601818 | 光大银行 | 3.13 | 6.15 | +0.03 | +0.97% | 3443876 | 107782.5 | 0.74% | | 300406 | 九强生物 | 12.58 | 29.42 | +0.12 | +0.96% | 86164 | 10805.44 | 2.03% | | 920145 | 恒合股份 | 8.57 | -39.87 | +0.08 | +0.94% | 5957 | 502.5494 | 1.22% | | 000402 | 金融街 | 2.17 | -1.48 | +0.02 | +0.93% | 255752 | 5535 | 0.86% | | 001220 | 世盟股份 | 27.43 | 22.04 | +0.25 | +0.92% | 5723 | 1559.21 | 2.48% | | 601669 | 中国电建 | 4.46 | 10.69 | +0.04 | +0.90% | 679632.9 | 30088.38 | 0.52% | | 300005 | 探路者 | 8.95 | 202.24 | +0.08 | +0.90% | 325651 | 28260.83 | 3.72% | | 000008 | 神州高铁 | 2.24 | -7.44 | +0.02 | +0.90% | 190801 | 4252.62 | 0.70% | | 688050 | 爱博医疗 | 42.65 | 33.86 | +0.37 | +0.88% | 33919.55 | 14383.83 | 1.75% | | 603818 | 曲美家居 | 3.50 | -11.97 | +0.03 | +0.86% | 284447 | 9537.28 | 4.14% | | 920017 | 星昊医药 | 16.34 | 16.01 | +0.14 | +0.86% | 20565 | 3354.368 | 1.67% | | 001259 | 利仁科技 | 36.76 | 229.56 | +0.31 | +0.85% | 7221 | 2601.61 | 1.52% | | 000605 | 渤海股份 | 5.23 | 182.32 | +0.04 | +0.77% | 36213 | 1883.06 | 1.03% | | 920819 | 颖泰生物 | 2.67 | -10.30 | +0.02 | +0.75% | 33274 | 887.7983 | 0.27% | | 002933 | 新兴装备 | 24.33 | 108.09 | +0.18 | +0.75% | 29427 | 7006.96 | 2.52% | | 688236 | 春立医疗 | 12.76 | 18.16 | +0.09 | +0.71% | 23060.12 | 2885.428 | 0.80% | | 001210 | 金房能源 | 20.66 | 22.96 | +0.14 | +0.68% | 94280 | 19344.56 | 9.89% | | 601588 | 北辰实业 | 1.58 | -2.57 | +0.01 | +0.64% | 233369 | 3658.49 | 0.88% | | 601718 | ST际华 | 1.62 | -19.91 | +0.01 | +0.62% | 159847 | 2569.85 | 0.37% | | 002658 | 雪迪龙 | 6.63 | 30.76 | +0.04 | +0.61% | 30705 | 2028.03 | 0.86% | | 600916 | 中国黄金 | 6.93 | 42.23 | +0.04 | +0.58% | 152259 | 10498.49 | 0.91% | | 600031 | 三一重工 | 17.86 | 17.70 | +0.10 | +0.56% | 482319 | 86698.71 | 0.57% | | 605178 | 时空科技 | 54.00 | -33.92 | +0.30 | +0.56% | 20811 | 11070.29 | 2.10% | | 688056 | 莱伯泰科 | 38.81 | 99.20 | +0.21 | +0.54% | 8250.84 | 3153.907 | 1.22% | | 300455 | 航天智装 | 16.67 | -664.83 | +0.09 | +0.54% | 162393 | 26383.92 | 2.30% | | 688338 | 赛科希德 | 26.00 | 32.68 | +0.14 | +0.54% | 8607.38 | 2222.08 | 0.81% | | 688068 | 热景生物 | 67.29 | -20.87 | +0.36 | +0.54% | 26746.17 | 17365.24 | 2.88% | | 688253 | 英诺特 | 46.90 | 118.37 | +0.25 | +0.54% | 12893.92 | 5997.013 | 0.93% | | 920808 | 曙光数创 | 43.91 | -712.42 | +0.23 | +0.53% | 11969 | 5241.37 | 0.61% | | 601089 | 福元医药 | 15.30 | 19.97 | +0.08 | +0.53% | 22905 | 3480.99 | 0.48% | | 300958 | 建工修复 | 9.90 | -20.02 | +0.05 | +0.51% | 33580 | 3303.31 | 3.69% | | 002310 | 东方新能 | 2.01 | -188.72 | +0.01 | +0.50% | 477666 | 9562.3 | 1.09% | | 002392 | 北京利尔 | 6.19 | 13.89 | +0.03 | +0.49% | 117484 | 7211.19 | 1.01% | | 001289 | 龙源电力 | 14.50 | 42.03 | +0.07 | +0.49% | 31744 | 4599.8 | 0.06% | | 688280 | 精进电动 | 4.16 | -13.55 | +0.02 | +0.48% | 121964.2 | 4966.792 | 2.34% | | 600871 | 石化油服 | 2.11 | 57.09 | +0.01 | +0.48% | 1177505 | 24707.15 | 0.87% | | 600560 | 金自天正 | 10.74 | 73.51 | +0.05 | +0.47% | 42859 | 4498.09 | 1.92% | | 300318 | 博晖创新 | 4.47 | -44.03 | +0.02 | +0.45% | 65018 | 2880.38 | 0.81% | | 600159 | 大龙地产 | 2.28 | -6.37 | +0.01 | +0.44% | 155505 | 3507.42 | 1.87% | | 920179 | 凯德石英 | 41.36 | 213.22 | +0.18 | +0.44% | 15605 | 6467.555 | 2.61% | | 000786 | 北新建材 | 16.67 | 12.72 | +0.07 | +0.42% | 192400 | 32010.8 | 1.14% | | 600166 | 福田汽车 | 2.44 | 13.82 | +0.01 | +0.41% | 1049414 | 25619.87 | 1.33% | | 688597 | 煜邦电力 | 5.25 | -57.17 | +0.02 | +0.38% | 49989.46 | 2619.15 | 1.49% | | 600008 | 首创环保 | 2.77 | 13.03 | +0.01 | +0.36% | 764152 | 21126.5 | 1.04% | | 002829 | 星网宇达 | 14.72 | -20.98 | +0.05 | +0.34% | 94447 | 13626.78 | 6.27% | | 600528 | 中铁工业 | 6.99 | 12.28 | +0.02 | +0.29% | 115878 | 8119.82 | 0.52% | | 688201 | ST信安 | 7.08 | 193.57 | +0.02 | +0.28% | 22052.56 | 1544.874 | 0.70% | | 000603 | 盛达资源 | 21.48 | 16.57 | +0.06 | +0.28% | 237748 | 50287.13 | 3.57% | | 001393 | 维通利 | 35.88 | 26.79 | +0.10 | +0.28% | 16057 | 5751.8 | 3.34% | | 600962 | 国投中鲁 | 21.86 | 241.99 | +0.06 | +0.28% | 29703 | 6392.59 | 1.13% | | 000931 | 中关村 | 3.74 | -56.76 | +0.01 | +0.27% | 108529 | 4023.57 | 1.45% | | 688811 | 有研复材 | 16.59 | 129.43 | +0.04 | +0.24% | 57139.53 | 9223.551 | 5.76% | | 601857 | 中国石油 | 13.87 | 13.70 | +0.03 | +0.22% | 1539470 | 212924.7 | 0.10% | | 601991 | 大唐发电 | 4.63 | 12.13 | +0.01 | +0.22% | 1038854 | 47763.23 | 0.84% | | 601061 | 中信金属 | 9.27 | 10.99 | +0.02 | +0.22% | 96511 | 8965.25 | 0.20% | | 601628 | 中国人寿 | 34.67 | 12.94 | +0.07 | +0.20% | 234458 | 81392.88 | 0.11% | | 688468 | 科美诊断 | 5.70 | 80.06 | +0.01 | +0.18% | 43095.3 | 2446.458 | 1.07% | | 300797 | 钢研纳克 | 11.48 | 23.63 | +0.02 | +0.17% | 40534 | 4691.09 | 1.06% | | 603127 | 昭衍新药 | 45.12 | 29.48 | +0.07 | +0.16% | 328320 | 142520.7 | 5.23% | | 601117 | 中国化学 | 7.12 | 6.66 | +0.01 | +0.14% | 456591 | 32608.58 | 0.75% | | 300485 | 赛升药业 | 7.68 | -22.19 | +0.01 | +0.13% | 43587 | 3325.15 | 1.59% | | 300719 | 安达维尔 | 10.42 | -67.10 | +0.01 | +0.10% | 52393 | 5390.71 | 2.92% | | 601939 | 建设银行 | 11.99 | 8.82 | +0.01 | +0.08% | 1313153 | 158734.9 | 1.37% | | 300445 | 康斯特 | 16.28 | 27.99 | +0.01 | +0.06% | 25535 | 4148.94 | 1.83% | | 301367 | 瑞迈特 | 40.73 | 22.03 | +0.02 | +0.05% | 21887 | 8785.79 | 2.28% | | 600657 | 信达地产 | 2.49 | -1.40 | 0.00 | 0.00% | 257577 | 6393.69 | 0.90% | | 600743 | 华远控股 | 1.97 | -47.48 | 0.00 | 0.00% | 216652 | 4225.49 | 0.92% | | 002066 | 瑞泰科技 | 14.53 | -25.65 | 0.00 | 0.00% | 63526 | 8928.9 | 2.75% | | 300048 | 合康新能 | 4.28 | -36.98 | 0.00 | 0.00% | 92394 | 3928.82 | 0.82% | | 601992 | 金隅集团 | 1.30 | -4.27 | 0.00 | 0.00% | 419095 | 5454.2 | 0.50% | | 603267 | 鸿远电子 | 35.70 | 40.73 | 0.00 | 0.00% | 63240 | 22367 | 2.74% | | 601816 | 京沪高铁 | 5.20 | 18.73 | 0.00 | 0.00% | 1570376 | 81645.25 | 0.32% | | 301276 | 嘉曼服饰 | 15.13 | 20.14 | 0.00 | 0.00% | 27915 | 4201.33 | 3.87% | | 688621 | 阳光诺和 | 54.45 | 1009.79 | -0.02 | -0.04% | 22311.84 | 11749.46 | 1.99% | | 688722 | 同益中 | 14.07 | 28.55 | -0.01 | -0.07% | 48508.03 | 6718.884 | 2.16% | | 603588 | 高能时代 | 10.57 | 11.54 | -0.01 | -0.09% | 399013 | 41843.65 | 2.62% | | 301175 | 中科环保 | 5.56 | 17.75 | -0.01 | -0.18% | 214931 | 11955.29 | 3.46% | | 601668 | 中国建筑 | 4.64 | 6.48 | -0.01 | -0.22% | 3160678 | 146248.4 | 0.76% | | 601600 | 中国铝业 | 8.53 | 7.42 | -0.02 | -0.23% | 1323276 | 113297.7 | 1.00% | | 300016 | 北陆药业 | 8.05 | 28.82 | -0.02 | -0.25% | 239942 | 19164.53 | 4.27% | | 600266 | 城建发展 | 3.86 | -6.21 | -0.01 | -0.26% | 224508 | 8633.4 | 1.04% | | 601288 | 农业银行 | 7.46 | 8.51 | -0.02 | -0.27% | 3648814 | 275191.3 | 0.11% | | 603859 | 能科科技 | 37.12 | 53.84 | -0.10 | -0.27% | 200587 | 70778.95 | 8.20% | | 301265 | 华新科技 | 20.75 | 104.02 | -0.07 | -0.34% | 74893 | 15289.86 | 3.03% | | 600028 | 中国石化 | 5.88 | 17.39 | -0.02 | -0.34% | 2462116 | 145036 | 0.26% | | 688009 | 中国通号 | 4.89 | 15.13 | -0.02 | -0.41% | 380657 | 18659.24 | 0.44% | | 601598 | 中国外运 | 7.13 | 12.73 | -0.03 | -0.42% | 295315 | 21282.36 | 0.57% | | 601886 | 江河集团 | 11.32 | 13.61 | -0.05 | -0.44% | 146763 | 16593.18 | 1.30% | | 603616 | 韩建河山 | 4.52 | -29.80 | -0.02 | -0.44% | 112222 | 5012.61 | 2.90% | | 688687 | 凯因科技 | 15.46 | -131.91 | -0.07 | -0.45% | 49345.91 | 7564.926 | 2.89% | | 600056 | 中国医药 | 8.81 | 42.57 | -0.04 | -0.45% | 115423 | 10172.33 | 0.77% | | 605599 | 菜百股份 | 13.14 | 10.23 | -0.06 | -0.45% | 45694 | 5966.06 | 0.59% | | 601390 | 中国中铁 | 4.24 | 5.84 | -0.02 | -0.47% | 937695.1 | 39883.13 | 0.46% | | 920508 | 殷图网联 | 12.90 | 376.81 | -0.07 | -0.54% | 6738 | 869.7394 | 2.11% | | 601728 | 中国电信 | 6.97 | 22.29 | -0.04 | -0.57% | 1073300 | 75129.19 | 0.14% | | 600980 | 北矿科技 | 17.12 | 22.05 | -0.12 | -0.70% | 40455 | 6895.15 | 2.14% | | 601985 | 中国核电 | 9.73 | 27.16 | -0.07 | -0.71% | 1044560 | 102206.5 | 0.55% | | 688198 | 佰仁医疗 | 71.90 | 55.85 | -0.52 | -0.72% | 3359.01 | 2422.812 | 0.24% | | 601698 | 中国卫通 | 21.80 | 273.63 | -0.16 | -0.73% | 405876 | 86365.93 | 0.96% | | 603590 | 康辰药业 | 24.62 | 28.80 | -0.19 | -0.77% | 30527 | 7464.44 | 1.92% | | 000609 | *ST中迪 | 9.05 | -6.52 | -0.07 | -0.77% | 21892 | 1975.42 | 0.75% | | 601898 | 中煤能源 | 13.83 | 10.10 | -0.11 | -0.79% | 266199 | 36973.98 | 0.29% | | 688282 | 理工导航 | 45.40 | -85.56 | -0.38 | -0.83% | 5724.49 | 2579.894 | 0.64% | | 601101 | 昊华能源 | 11.71 | 14.35 | -0.10 | -0.85% | 175986 | 20534.96 | 1.22% | | 300896 | 爱美客 | 86.50 | 26.47 | -0.75 | -0.86% | 32454 | 27788.58 | 1.47% | | 601658 | 邮储银行 | 5.68 | 7.50 | -0.05 | -0.87% | 1815557 | 104293.3 | 0.25% | | 600085 | 同仁堂 | 24.84 | 38.82 | -0.23 | -0.92% | 96205 | 23829.78 | 0.70% | | 920344 | 三元基因 | 19.00 | 102.95 | -0.18 | -0.94% | 18598 | 3494.316 | 1.64% | | 601800 | 中国交建 | 6.11 | 9.27 | -0.06 | -0.97% | 393080 | 24082.22 | 0.34% | | 603025 | 大豪科技 | 12.12 | 15.36 | -0.12 | -0.98% | 149092 | 17868.59 | 1.34% | | 301080 | 百普赛斯 | 102.47 | 88.24 | -1.03 | -1.00% | 183082 | 176059.7 | 14.43% | | 600246 | 万通发展 | 8.92 | -18.35 | -0.09 | -1.00% | 730771.1 | 64759.88 | 3.87% | | 600900 | 长江电力 | 29.44 | 22.06 | -0.30 | -1.01% | 1243007 | 369256.2 | 0.51% | | 301293 | 三博脑科 | 49.23 | 148.53 | -0.51 | -1.03% | 90143 | 43006.76 | 5.23% | | 688168 | 安博通 | 28.93 | -43.89 | -0.30 | -1.03% | 42116.84 | 12011.89 | 3.90% | | 920429 | 康比特 | 9.00 | 22.68 | -0.10 | -1.10% | 14760 | 1331.091 | 1.30% | | 601988 | 中国银行 | 7.01 | 8.93 | -0.08 | -1.13% | 3258996 | 230856.8 | 0.15% | | 601398 | 工商银行 | 8.65 | 8.02 | -0.10 | -1.14% | 4066055 | 355987 | 0.15% | | 600658 | 电子城 | 3.44 | -2.03 | -0.04 | -1.15% | 139572 | 4742.21 | 1.25% | | 002462 | 嘉事堂 | 10.59 | 206.54 | -0.13 | -1.21% | 51634 | 5458.31 | 1.77% | | 600118 | 中国卫星 | 55.07 | 616.23 | -0.84 | -1.50% | 459789 | 250284.3 | 3.89% | | 301047 | 义翘神州 | 115.53 | 78.48 | -1.91 | -1.63% | 83214 | 92885.16 | 6.96% | | 601858 | 中国科传 | 19.80 | 34.61 | -0.33 | -1.64% | 324196 | 60818.19 | 4.10% | | 601998 | 中信银行 | 9.30 | 7.14 | -0.16 | -1.69% | 469802 | 44301.19 | 0.12% | | 603979 | 金诚信 | 57.11 | 11.60 | -1.04 | -1.79% | 82308 | 46585.55 | 1.32% | | 600886 | 国投电力 | 15.84 | 18.25 | -0.29 | -1.80% | 262196 | 41850.25 | 0.35% | | 603871 | 嘉友国际 | 11.43 | 11.30 | -0.21 | -1.80% | 104925 | 12142.64 | 0.77% | | 300661 | 圣邦股份 | 79.93 | 58.26 | -1.50 | -1.84% | 167810 | 133017.8 | 2.78% | | 920047 | 诺思兰德 | 12.52 | -54.66 | -0.24 | -1.88% | 25437 | 3183.62 | 1.41% | | 601319 | 中国人保 | 7.28 | 10.18 | -0.14 | -1.89% | 993724 | 73245.51 | 0.28% | | 601088 | 中国神华 | 50.96 | 20.29 | -1.03 | -1.98% | 309515 | 158479.6 | 0.18% | | 300419 | ST浩丰 | 6.34 | -19.04 | -0.13 | -2.01% | 50267 | 3181.55 | 1.37% | | 603098 | 森特股份 | 9.61 | 65.38 | -0.20 | -2.04% | 36396 | 3466.15 | 0.68% | | 688256 | 寒武纪 | 862.00 | 130.02 | -18.00 | -2.05% | 105274.8 | 900189.8 | 1.67% | | 600968 | 海油发展 | 4.21 | 10.67 | -0.09 | -2.09% | 565278 | 23921.29 | 0.56% | | 001280 | 中国铀业 | 56.42 | 61.92 | -1.37 | -2.37% | 54244 | 30634.54 | 3.12% | | 688520 | 神州细胞 | 30.32 | -14.89 | -0.76 | -2.45% | 36715.24 | 10899.83 | 0.82% | | 000725 | 京东方A | 4.34 | 29.20 | -0.12 | -2.69% | 1.035959E+07 | 449303.2 | 2.93% | | 688033 | *ST天宜 | 5.42 | -1.44 | -0.15 | -2.69% | 32746.58 | 1769.996 | 0.58% | | 002350 | 北京科锐 | 10.82 | -1153.88 | -0.30 | -2.70% | 84235 | 9048.569 | 1.59% | | 600016 | 民生银行 | 3.44 | 5.72 | -0.10 | -2.82% | 4191168 | 145136.5 | 1.18% | | 600007 | 中国国贸 | 21.50 | 17.61 | -0.72 | -3.24% | 48309 | 10422.32 | 0.48% | | 600489 | 中金黄金 | 18.60 | 12.98 | -0.63 | -3.28% | 803490 | 148931.3 | 1.66% | | 601186 | 中国铁建 | 5.86 | 6.17 | -0.22 | -3.62% | 1215103 | 71407.26 | 1.06% | | 601766 | 中国中车 | 6.26 | 13.28 | -0.29 | -4.43% | 2740895 | 173471.8 | 1.13% | | 300191 | 潜能恒信 | 24.45 | 64.01 | -1.35 | -5.23% | 111134 | 26951.53 | 5.02% | | 920090 | *ST同辉 | 2.77 | -12.20 | -0.16 | -5.46% | 28438 | 780.6897 | 2.11% | | 688790 | 昂瑞微 | 69.70 | -63.81 | -4.65 | -6.25% | 19785.71 | 13627.14 | 9.94% | | 600764 | 中国海防 | 16.52 | -353.10 | -1.16 | -6.56% | 148029 | 24496.29 | 2.08% | | 920575 | *ST康乐 | 5.10 | -3.01 | -0.56 | -9.89% | 89872 | 4794.61 | 4.78% | | 688015 | 交控科技 | 13.15 | 18.86 | -1.87 | -12.45% | 60343.82 | 7942.937 | 3.20% | | 688613 | 奥精医疗 | 13.62 | 216.52 | -3.40 | -19.98% | 5204.2 | 708.812 | 0.38% | | 300477 | ST合纵 | 1.95 | -2.34 | -0.49 | -20.08% | 118882 | 2318.2 | 1.19% |
|