|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 江西铜业(600362)有色金属冶炼和压延加工业上涨家数:83下跌家数:5平均涨幅:+2.70%平均换手:2.40%总成交额:391.43亿元 更新时间：2026-11-04 13:40 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002578 | 闽发铝业 | 4.14 | -205.44 | +0.38 | +10.11% | 1057228 | 41539.19 | 12.28% | | 002428 | 云南锗业 | 75.38 | 276.59 | +6.85 | +10.00% | 845191.1 | 629899 | 12.94% | | 300489 | 光智科技 | 173.36 | 401.66 | +14.78 | +9.32% | 100000 | 166253.1 | 7.26% | | 002716 | 湖南白银 | 7.41 | 41.68 | +0.50 | +7.24% | 1369634 | 97458.1 | 5.90% | | 600206 | 有研新材 | 33.98 | 101.75 | +2.25 | +7.09% | 555545 | 182855.8 | 6.56% | | 000962 | 东方钽业 | 37.54 | 65.84 | +2.31 | +6.56% | 141739 | 51054.53 | 2.75% | | 688102 | 斯瑞新材 | 26.15 | 109.34 | +1.60 | +6.52% | 155313.4 | 39205.61 | 1.99% | | 601212 | 白银有色 | 4.92 | 206.19 | +0.30 | +6.49% | 1828292 | 86700.66 | 2.47% | | 002842 | 翔鹭钨业 | 23.80 | 13.99 | +1.42 | +6.34% | 242639 | 56869.02 | 9.04% | | 300855 | 图南股份 | 30.94 | 29.01 | +1.84 | +6.32% | 67426 | 20264.39 | 2.39% | | 000657 | 中钨高新 | 37.76 | 25.67 | +2.10 | +5.89% | 513800 | 188545.1 | 3.54% | | 600490 | 鹏欣资源 | 5.54 | 15.37 | +0.30 | +5.73% | 338537 | 18097.02 | 1.70% | | 600961 | 株冶集团 | 17.54 | 7.26 | +0.91 | +5.47% | 236632 | 40212.31 | 2.21% | | 002378 | 章源钨业 | 17.65 | 25.82 | +0.88 | +5.25% | 256798 | 44475.28 | 2.15% | | 002237 | 恒邦股份 | 11.54 | 15.90 | +0.57 | +5.20% | 238218 | 26737.22 | 2.00% | | 002667 | *ST威领 | 25.06 | -14.80 | +1.16 | +4.85% | 112989 | 27695.11 | 4.78% | | 600549 | 厦门钨业 | 35.62 | 15.03 | +1.46 | +4.27% | 418928 | 145847.4 | 2.70% | | 600459 | 贵研铂业 | 16.71 | 20.76 | +0.66 | +4.11% | 129239 | 21183.46 | 1.57% | | 000960 | 锡业股份 | 23.48 | 13.85 | +0.90 | +3.99% | 317885 | 72483.66 | 1.93% | | 600531 | 豫光金铅 | 10.05 | 11.46 | +0.38 | +3.93% | 259933 | 25575.89 | 2.15% | | 600362 | 江西铜业 | 32.55 | 8.81 | +1.20 | +3.83% | 339780 | 107307.3 | 1.64% | | 920071 | 金钛股份 | 18.68 | 24.66 | +0.68 | +3.78% | 20851 | 3856.211 | 6.62% | | 688257 | 新锐股份 | 28.69 | 14.07 | +1.01 | +3.65% | 117615.2 | 32750.13 | 3.31% | | 920576 | 天力复合 | 34.96 | 1340.54 | +1.21 | +3.59% | 30645 | 10538.18 | 2.84% | | 300697 | 电工合金 | 12.33 | 25.63 | +0.42 | +3.53% | 51782 | 6311.91 | 1.56% | | 003038 | 鑫铂股份 | 9.88 | -6.95 | +0.33 | +3.46% | 42785 | 4107.35 | 2.64% | | 000060 | 中金岭南 | 5.19 | 17.07 | +0.17 | +3.39% | 668543 | 34087.52 | 1.51% | | 300337 | 银邦股份 | 8.61 | 84.09 | +0.28 | +3.36% | 181687 | 15316.44 | 2.55% | | 000878 | 云南铜业 | 13.94 | 15.77 | +0.43 | +3.18% | 244338 | 33353.93 | 1.22% | | 000737 | 北方铜业 | 10.36 | 11.11 | +0.31 | +3.08% | 367299 | 37141.32 | 1.93% | | 601137 | 博威合金 | 16.27 | -95.91 | +0.48 | +3.04% | 67513 | 10754.14 | 0.74% | | 300618 | 寒锐钴业 | 23.96 | -215.07 | +0.69 | +2.97% | 45559 | 10668.9 | 1.67% | | 605208 | 永茂泰 | 10.49 | 46.56 | +0.29 | +2.84% | 59154 | 6077.98 | 1.79% | | 002149 | 西部材料 | 34.54 | 188.30 | +0.94 | +2.80% | 440536 | 149900.6 | 9.02% | | 603799 | 华友钴业 | 31.77 | 9.70 | +0.84 | +2.72% | 312651 | 97519.8 | 1.66% | | 002182 | 宝武镁业 | 10.28 | -54.48 | +0.27 | +2.70% | 73439 | 7421.54 | 0.82% | | 002379 | 宏桥控股 | 14.85 | 7.05 | +0.39 | +2.70% | 240567 | 34985.43 | 2.12% | | 002160 | 常铝股份 | 3.47 | 98.80 | +0.09 | +2.66% | 129501 | 4415.43 | 1.26% | | 301219 | 腾远钴业 | 31.46 | 12.36 | +0.78 | +2.54% | 40786 | 12510.99 | 1.49% | | 300034 | 钢研高纳 | 13.89 | 138.18 | +0.34 | +2.51% | 67986 | 9279.569 | 0.89% | | 000933 | 神火股份 | 26.40 | 7.42 | +0.62 | +2.40% | 251109 | 65245.12 | 1.12% | | 000751 | 锌业股份 | 3.89 | 90.09 | +0.09 | +2.37% | 204467 | 7864.85 | 1.27% | | 002167 | 东方锆业 | 13.00 | 55.74 | +0.30 | +2.36% | 335472 | 42502.91 | 4.40% | | 600456 | 宝钛股份 | 24.60 | 37.14 | +0.54 | +2.24% | 34698 | 8427.2 | 0.73% | | 603876 | 鼎胜新材 | 13.59 | 13.79 | +0.29 | +2.18% | 142243 | 18763.92 | 1.53% | | 601609 | 金田股份 | 9.06 | 18.47 | +0.19 | +2.14% | 195611 | 17366.95 | 1.09% | | 002114 | 罗平锌电 | 5.86 | -7.79 | +0.12 | +2.09% | 65204 | 3746.52 | 2.02% | | 600219 | 南山铝业 | 4.40 | 11.65 | +0.09 | +2.09% | 1058676 | 46178.69 | 0.92% | | 600392 | 盛和资源 | 15.26 | 22.72 | +0.31 | +2.07% | 300059 | 44871.13 | 1.71% | | 920068 | 天工股份 | 13.11 | 81.40 | +0.25 | +1.94% | 4993 | 645.2441 | 0.29% | | 601702 | 华峰铝业 | 13.31 | 11.73 | +0.25 | +1.91% | 47787 | 6283.63 | 0.48% | | 000630 | 铜陵有色 | 4.88 | 11.50 | +0.09 | +1.88% | 1242761 | 59683.45 | 1.12% | | 002466 | 天齐锂业 | 35.68 | 10.39 | +0.63 | +1.80% | 233456 | 81713.54 | 1.58% | | 000612 | 焦作万方 | 9.72 | 6.04 | +0.17 | +1.78% | 189403 | 18210.42 | 1.59% | | 600361 | 创新新材 | 3.46 | 18.79 | +0.06 | +1.76% | 300920 | 10323.72 | 0.81% | | 688231 | 隆达股份 | 18.55 | 45.10 | +0.32 | +1.76% | 44438.31 | 8005.178 | 1.39% | | 002460 | 赣锋锂业 | 36.45 | 11.58 | +0.61 | +1.70% | 274175 | 97933.84 | 2.26% | | 002540 | 亚太科技 | 4.87 | 22.38 | +0.08 | +1.67% | 48134 | 2322.3 | 0.56% | | 688750 | 金天钛业 | 13.49 | 69.29 | +0.22 | +1.66% | 21574.38 | 2880.445 | 0.93% | | 002240 | 盛新锂能 | 19.50 | 16.28 | +0.31 | +1.62% | 265848 | 50648.58 | 2.91% | | 000629 | 钒钛股份 | 2.75 | 79.07 | +0.04 | +1.48% | 572121 | 15535.92 | 0.62% | | 600255 | 鑫科材料 | 2.86 | 110.18 | +0.04 | +1.42% | 284979 | 8025.56 | 1.58% | | 000807 | 云铝股份 | 25.42 | 6.64 | +0.34 | +1.36% | 337443 | 84844.35 | 0.97% | | 600111 | 北方稀土 | 36.13 | 29.98 | +0.48 | +1.35% | 262479 | 93869.34 | 0.73% | | 601388 | 怡球资源 | 3.02 | 14.82 | +0.04 | +1.34% | 218935 | 6551.67 | 0.99% | | 002171 | 楚江新材 | 8.79 | 32.08 | +0.11 | +1.27% | 157404 | 13676.62 | 0.97% | | 600595 | 中孚实业 | 5.72 | 6.79 | +0.07 | +1.24% | 576526 | 32572.04 | 1.44% | | 603527 | 众源新材 | 8.18 | 117.56 | +0.10 | +1.24% | 40989 | 3307.63 | 1.29% | | 688122 | 西部超导 | 42.96 | 61.76 | +0.51 | +1.20% | 75623.39 | 31933.21 | 1.16% | | 600331 | 宏达股份 | 10.92 | -2097.92 | +0.12 | +1.11% | 229926 | 24567.64 | 1.13% | | 600110 | 诺德股份 | 8.23 | 342.04 | +0.09 | +1.11% | 398791 | 32401.18 | 2.28% | | 002333 | 罗普斯金 | 4.88 | 101.01 | +0.05 | +1.04% | 56305 | 2728.35 | 0.84% | | 601600 | 中国铝业 | 8.79 | 7.65 | +0.09 | +1.03% | 1365668 | 118637 | 1.03% | | 603399 | 永杉锂业 | 10.34 | -42.76 | +0.10 | +0.98% | 198593 | 20203.16 | 3.88% | | 002128 | 电投能源 | 28.11 | 11.34 | +0.25 | +0.90% | 60177 | 16845.28 | 0.27% | | 601677 | 明泰铝业 | 14.88 | 7.48 | +0.13 | +0.88% | 144381 | 21215.24 | 1.16% | | 600768 | 富邦新材 | 11.51 | 16.65 | +0.10 | +0.88% | 19860 | 2261.67 | 1.48% | | 002295 | 精艺股份 | 7.57 | -29.01 | +0.06 | +0.80% | 52329 | 3892.36 | 2.09% | | 300057 | 万顺新材 | 5.21 | -197.30 | +0.04 | +0.77% | 140413 | 7229.311 | 1.69% | | 300963 | 中洲特材 | 9.24 | 113.85 | +0.07 | +0.76% | 36019 | 3289.5 | 1.06% | | 002532 | 天山铝业 | 12.22 | 7.16 | +0.09 | +0.74% | 423904 | 51366.03 | 1.03% | | 000633 | 合金投资 | 4.64 | 370.55 | +0.03 | +0.65% | 56930 | 2600.81 | 1.48% | | 002824 | 和胜股份 | 17.14 | 29.91 | +0.11 | +0.65% | 72128 | 12143.99 | 3.19% | | 000831 | 中国稀土 | -- | -- | -- | -- | -- | -- | -- | | 002501 | *ST利源 | 1.10 | -25.72 | 0.00 | 0.00% | 195510 | 2117.02 | 0.55% | | 002203 | 海亮股份 | 13.99 | 27.49 | -0.01 | -0.07% | 278515 | 38115.32 | 1.24% | | 603271 | 永杰新材 | 33.76 | 8.77 | -0.04 | -0.12% | 15614 | 5222.24 | 1.65% | | 002988 | 豪美新材 | 25.58 | 127.04 | -0.09 | -0.35% | 40747 | 10229.57 | 1.63% | | 603978 | 深圳新星 | 18.65 | -350.94 | -0.16 | -0.85% | 53609 | 9795.54 | 2.54% | | 600281 | 华阳新材 | 5.62 | -31.29 | -0.37 | -6.18% | 620889 | 34294.77 | 12.07% |
|