|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 江西铜业(600362)江西省上涨家数:70下跌家数:22平均涨幅:+1.25%平均换手:2.08%总成交额:174.61亿元 更新时间：2026-09-18 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 001376 | 百通能源 | 12.66 | 31.60 | +1.15 | +9.99% | 110332 | 13968.03 | 5.16% | | 605188 | 国光连锁 | 13.12 | 382.24 | +1.19 | +9.97% | 176455 | 22540.31 | 3.48% | | 301575 | 艾芬达 | 24.96 | 26.47 | +1.85 | +8.01% | 71039 | 17756.53 | 9.76% | | 001360 | 南矿集团 | 20.74 | 110.94 | +1.36 | +7.02% | 70154 | 14381.89 | 5.59% | | 600363 | 联创光电 | 15.97 | 18.77 | +0.75 | +4.93% | 220474 | 34659.66 | 4.89% | | 300787 | 海能实业 | 10.50 | 6370.21 | +0.41 | +4.06% | 49172 | 5147.18 | 2.50% | | 300986 | 志特新材 | 11.28 | 37.69 | +0.38 | +3.49% | 147661 | 16590.25 | 2.57% | | 600397 | 江钨装备 | 17.26 | -1514.09 | +0.56 | +3.35% | 357971 | 60770.11 | 3.62% | | 001223 | 欧克科技 | 45.18 | -552.48 | +1.40 | +3.20% | 28680 | 13106.41 | 4.11% | | 688543 | 国科军工 | 43.91 | 48.15 | +1.36 | +3.20% | 50648.22 | 21919.96 | 2.02% | | 603124 | 江南新材 | 134.89 | 71.82 | +4.12 | +3.15% | 40565 | 54603.17 | 5.23% | | 301511 | 德福科技 | 109.88 | 205.35 | +2.96 | +2.77% | 224962 | 243868.7 | 5.64% | | 301251 | 威尔高 | 77.38 | 219.75 | +2.06 | +2.73% | 98465 | 75422.98 | 5.66% | | 688786 | 悦安新材 | 28.25 | 60.27 | +0.75 | +2.73% | 30426.84 | 8634.415 | 1.76% | | 688560 | 明冠新材 | 12.28 | -23.28 | +0.30 | +2.50% | 17158.45 | 2089.199 | 0.85% | | 603398 | *ST沐邦 | 9.32 | -4.88 | +0.22 | +2.42% | 54779 | 5119.1 | 1.26% | | 002748 | 世龙实业 | 12.31 | 25.25 | +0.29 | +2.41% | 40862 | 5006.12 | 1.70% | | 600071 | 凤凰光学 | 16.70 | 265.53 | +0.39 | +2.39% | 18783 | 3128.87 | 0.67% | | 301176 | 逸豪新材 | 57.58 | -442.54 | +1.32 | +2.35% | 93617 | 53948.01 | 5.71% | | 301696 | 三瑞智能 | 94.53 | 71.85 | +2.08 | +2.25% | 10732 | 10050.85 | 3.57% | | 000990 | 诚志股份 | 6.49 | 57.29 | +0.13 | +2.04% | 170679 | 11050.11 | 1.00% | | 300294 | 博雅生物 | 14.37 | -117.91 | +0.27 | +1.91% | 37871 | 5446.61 | 0.75% | | 920427 | 华维设计 | 8.30 | -64.96 | +0.15 | +1.84% | 5319 | 443.2019 | 1.05% | | 603459 | 红板科技 | 89.65 | 80.54 | +1.57 | +1.78% | 58201 | 51739.96 | 7.36% | | 300399 | 天利科技 | 19.53 | 2985.87 | +0.34 | +1.77% | 23193 | 4506.37 | 1.17% | | 920719 | 宁新新材 | 6.84 | -1.16 | +0.11 | +1.63% | 9761 | 666.4974 | 1.31% | | 300722 | 新余国科 | 21.99 | 82.41 | +0.35 | +1.62% | 13411 | 2938.21 | 0.48% | | 603977 | 国泰集团 | 11.37 | 30.86 | +0.18 | +1.61% | 29045 | 3298.94 | 0.47% | | 301383 | 天键股份 | 22.76 | -44.41 | +0.36 | +1.61% | 9880 | 2250.31 | 1.40% | | 688223 | 晶科能源 | 3.80 | -5.54 | +0.06 | +1.60% | 319415.2 | 12135.62 | 0.31% | | 600228 | 返利科技 | 11.44 | -81.66 | +0.18 | +1.60% | 176462 | 20040.61 | 4.24% | | 301083 | 百胜智能 | 13.67 | 131.82 | +0.20 | +1.48% | 7186 | 982.24 | 0.83% | | 600362 | 江西铜业 | 43.88 | 13.11 | +0.62 | +1.43% | 282736 | 124594.6 | 1.36% | | 601778 | 晶科科技 | 3.57 | 675.47 | +0.05 | +1.42% | 557190 | 19882.3 | 1.50% | | 301132 | 满坤科技 | 60.79 | 89.83 | +0.85 | +1.42% | 94351 | 57559.96 | 9.96% | | 002695 | 煌上煌 | 10.81 | 66.52 | +0.15 | +1.41% | 85962 | 9336.431 | 1.68% | | 001366 | 播恩集团 | 13.04 | 415.38 | +0.18 | +1.40% | 34829 | 4504.25 | 2.17% | | 300818 | 耐普矿机 | 17.05 | 76.30 | +0.23 | +1.37% | 9098 | 1548.18 | 0.64% | | 000899 | 赣能股份 | 9.39 | 11.01 | +0.11 | +1.19% | 71519 | 6741.04 | 0.73% | | 600590 | 泰豪科技 | 8.58 | 168.79 | +0.10 | +1.18% | 198372 | 17017.4 | 2.35% | | 001318 | 阳光乳业 | 11.39 | 35.37 | +0.13 | +1.15% | 17688 | 2014.54 | 0.63% | | 300066 | 三川智慧 | 4.67 | 39.74 | +0.05 | +1.08% | 38816 | 1811.64 | 0.39% | | 300748 | 金力永磁 | 25.24 | 40.42 | +0.27 | +1.08% | 56037 | 14139.82 | 0.50% | | 002378 | 章源钨业 | 23.80 | 33.14 | +0.25 | +1.06% | 118412 | 28056.55 | 0.99% | | 002670 | 国盛证券 | 11.63 | 80.57 | +0.12 | +1.04% | 83467 | 9675.471 | 0.51% | | 605090 | 九丰能源 | 32.65 | 14.70 | +0.33 | +1.02% | 33273 | 10862.15 | 0.47% | | 600053 | *ST九鼎 | 7.08 | -7.71 | +0.07 | +1.00% | 7042 | 497.05 | 0.16% | | 002991 | 甘源食品 | 37.58 | 16.38 | +0.34 | +0.91% | 3748 | 1407.26 | 0.75% | | 301219 | 腾远钴业 | 41.19 | 10.36 | +0.36 | +0.88% | 27269 | 11226.21 | 1.00% | | 300453 | 三鑫医疗 | 9.05 | 16.76 | +0.07 | +0.78% | 21943 | 1987.56 | 0.60% | | 688567 | 孚能科技 | 9.07 | -11.30 | +0.07 | +0.78% | 37792.82 | 3441.065 | 0.31% | | 600507 | 方大特钢 | 4.11 | 12.75 | +0.03 | +0.74% | 96267 | 3947.5 | 0.42% | | 605366 | 宏柏新材 | 8.44 | -43.58 | +0.06 | +0.72% | 116521 | 9824.551 | 1.51% | | 000829 | 天音控股 | 8.93 | 161.02 | +0.05 | +0.56% | 55766 | 4977.42 | 0.54% | | 600461 | 洪城环境 | 8.96 | 10.11 | +0.05 | +0.56% | 49802 | 4466.6 | 0.38% | | 301190 | 善水科技 | 18.67 | 36.67 | +0.10 | +0.54% | 22559 | 4225 | 1.24% | | 002591 | 恒大高新 | 6.27 | -125.91 | +0.03 | +0.48% | 48579 | 3055.44 | 2.17% | | 601065 | 江盐集团 | 6.71 | 29.33 | +0.03 | +0.45% | 15249 | 1024.36 | 0.24% | | 605399 | 晨光新材 | 11.38 | -27.45 | +0.05 | +0.44% | 8221 | 938.32 | 0.26% | | 603235 | 天新药业 | 25.12 | 19.82 | +0.11 | +0.44% | 2217 | 558.88 | 0.05% | | 000404 | 长虹华意 | 6.88 | 9.81 | +0.03 | +0.44% | 27146 | 1871.77 | 0.39% | | 600373 | 中文传媒 | 7.43 | 36.05 | +0.03 | +0.41% | 77715 | 5772.88 | 0.58% | | 000650 | 仁和药业 | 5.20 | 18.44 | +0.02 | +0.39% | 58179 | 3033.53 | 0.44% | | 002760 | 凤形股份 | 17.13 | 89.48 | +0.04 | +0.23% | 10640 | 1833.76 | 0.99% | | 002068 | 黑猫股份 | 10.06 | -16.27 | +0.02 | +0.20% | 538622 | 54063.3 | 7.33% | | 000831 | 中国稀土 | 53.47 | 228.97 | +0.10 | +0.19% | 89850 | 47966.91 | 0.85% | | 600561 | 江西长运 | 5.76 | 101.38 | +0.01 | +0.17% | 24143 | 1399.38 | 0.85% | | 300472 | ST新元 | 6.82 | -6.10 | +0.01 | +0.15% | 8814 | 603.66 | 0.34% | | 300906 | 日月明 | 28.37 | 41.13 | +0.04 | +0.14% | 4466 | 1274.69 | 0.62% | | 002176 | 江特电机 | 8.54 | -31.05 | +0.01 | +0.12% | 134415 | 11496.85 | 0.79% | | 600782 | 新钢股份 | 2.68 | -12.65 | 0.00 | 0.00% | 183314 | 4924.42 | 0.58% | | 688057 | 金达莱 | 16.20 | 121.78 | -0.02 | -0.12% | 14412.03 | 2344.9 | 0.52% | | 600316 | 洪都航空 | 32.30 | 488.60 | -0.04 | -0.12% | 43228 | 13962.01 | 0.60% | | 600358 | 国旅联合 | 5.03 | -211.98 | -0.01 | -0.20% | 20164 | 1015.41 | 0.40% | | 000789 | 万年青 | 4.06 | -53.90 | -0.01 | -0.25% | 24578 | 1001.54 | 0.31% | | 600269 | 赣粤高速 | 3.81 | 12.30 | -0.01 | -0.26% | 83470 | 3185.45 | 0.36% | | 002460 | 赣锋锂业 | 45.77 | 14.99 | -0.14 | -0.30% | 127519 | 58662.41 | 1.05% | | 920367 | 新赣江 | 25.66 | 156.25 | -0.08 | -0.31% | 34206 | 8894.498 | 8.15% | | 002157 | 正邦科技 | 3.01 | -18.75 | -0.01 | -0.33% | 769480 | 23079.99 | 0.99% | | 300256 | 星星科技 | 2.68 | -112.92 | -0.01 | -0.37% | 107260 | 2886.05 | 0.48% | | 300497 | 富祥股份 | 21.77 | 91.02 | -0.09 | -0.41% | 214687 | 46611.56 | 4.71% | | 603257 | 中国瑞林 | 70.12 | 46.38 | -0.30 | -0.43% | 20362 | 14505.66 | 8.18% | | 300095 | 华伍股份 | 8.97 | -24.30 | -0.04 | -0.44% | 63943 | 5760.19 | 2.01% | | 600750 | 华润江中 | 22.26 | 16.16 | -0.10 | -0.45% | 18882 | 4216.14 | 0.30% | | 002529 | 海源复材 | 6.60 | -10.12 | -0.03 | -0.45% | 25995 | 1730.11 | 1.00% | | 002343 | 慈文传媒 | 5.60 | -93.97 | -0.03 | -0.53% | 90126 | 5061.6 | 1.90% | | 301446 | 福事特 | 37.28 | 54.95 | -0.36 | -0.96% | 2339 | 874.65 | 0.74% | | 600337 | ST美克 | 3.02 | -1.72 | -0.03 | -0.98% | 53048 | 1613.13 | 0.37% | | 300636 | 同和药业 | 6.74 | 72.25 | -0.07 | -1.03% | 39289 | 2674.77 | 1.07% | | 000820 | 神雾节能 | 3.55 | -35.37 | -0.05 | -1.39% | 77673 | 2768.94 | 2.62% | | 603773 | 沃格光电 | 93.57 | -92.31 | -1.43 | -1.51% | 250337 | 233271.9 | 11.14% | | 002036 | 联创电子 | 6.39 | -4.85 | -0.14 | -2.14% | 227020 | 14533.97 | 2.15% | | 000550 | 江铃汽车 | 16.74 | 12.11 | -0.60 | -3.46% | 33456 | 5660.53 | 0.65% |
|