|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 江西铜业(600362)江西省上涨家数:70下跌家数:18平均涨幅:+1.17%平均换手:2.51%总成交额:150.21亿元 更新时间：2026-11-04 13:40 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002529 | 海源复材 | 6.11 | -9.53 | +0.56 | +10.09% | 83774 | 4823.37 | 3.22% | | 001360 | 南矿集团 | 16.78 | 102.42 | +1.10 | +7.02% | 80439 | 12995.03 | 6.41% | | 301132 | 满坤科技 | 55.30 | 43.12 | +3.40 | +6.55% | 171767 | 95137.7 | 18.13% | | 688543 | 国科军工 | 47.76 | 62.02 | +2.79 | +6.20% | 74439.77 | 34416.52 | 2.97% | | 301696 | 三瑞智能 | 79.55 | 56.50 | +4.52 | +6.02% | 26899 | 20923.05 | 8.40% | | 301511 | 德福科技 | 51.52 | 63.27 | +2.66 | +5.44% | 307181 | 156338.8 | 7.71% | | 002378 | 章源钨业 | 17.65 | 25.82 | +0.88 | +5.25% | 256798 | 44475.28 | 2.15% | | 002036 | 联创电子 | 5.25 | -3.13 | +0.21 | +4.17% | 209163 | 10640.41 | 1.98% | | 600397 | 江钨装备 | 12.46 | 734.73 | +0.47 | +3.92% | 308205 | 37696.15 | 3.11% | | 600362 | 江西铜业 | 32.55 | 8.81 | +1.20 | +3.83% | 339780 | 107307.3 | 1.64% | | 300818 | 耐普矿机 | 14.19 | 494.39 | +0.43 | +3.12% | 34219 | 4778.9 | 2.41% | | 600750 | 华润江中 | 24.04 | 18.18 | +0.68 | +2.91% | 59507 | 14245.57 | 0.95% | | 600316 | 洪都航空 | 33.96 | 569.12 | +0.91 | +2.75% | 91545 | 30238.19 | 1.28% | | 920367 | 新赣江 | 20.12 | 106.91 | +0.53 | +2.71% | 14024 | 2756.561 | 3.34% | | 300748 | 金力永磁 | 23.95 | 34.81 | +0.62 | +2.66% | 124302 | 29203.91 | 1.10% | | 603124 | 江南新材 | 80.71 | 37.37 | +2.08 | +2.65% | 26364 | 20982.52 | 3.40% | | 688786 | 悦安新材 | 21.47 | 45.12 | +0.54 | +2.58% | 18283.74 | 3823.448 | 1.05% | | 301219 | 腾远钴业 | 31.46 | 12.36 | +0.78 | +2.54% | 40786 | 12510.99 | 1.49% | | 000829 | 天音控股 | 8.90 | 140.60 | +0.22 | +2.53% | 143923 | 12518.18 | 1.41% | | 600269 | 赣粤高速 | 4.13 | 51.06 | +0.10 | +2.48% | 197834 | 8102.24 | 0.85% | | 688560 | 明冠新材 | 10.80 | -18.79 | +0.24 | +2.27% | 30859.55 | 3261.833 | 1.64% | | 002176 | 江特电机 | 7.60 | -23.76 | +0.16 | +2.15% | 223483 | 16712.79 | 1.31% | | 603257 | 中国瑞林 | 46.77 | 31.25 | +0.91 | +1.98% | 10974 | 5051.07 | 4.41% | | 688223 | 晶科能源 | 4.15 | -6.72 | +0.08 | +1.97% | 879027.8 | 35756.19 | 0.86% | | 001376 | 百通能源 | 9.88 | 23.49 | +0.18 | +1.86% | 51732 | 5058.36 | 1.12% | | 300497 | 富祥股份 | 13.36 | 17.53 | +0.24 | +1.83% | 144133 | 18854.14 | 3.16% | | 688567 | 孚能科技 | 9.67 | -12.33 | +0.17 | +1.79% | 105047.1 | 10029.43 | 0.86% | | 002157 | 正邦科技 | 2.90 | -16.31 | +0.05 | +1.75% | 764444.9 | 21966.06 | 0.98% | | 300399 | 天利科技 | 17.62 | 144.52 | +0.30 | +1.73% | 50396 | 8671.649 | 2.55% | | 603459 | 红板科技 | 58.06 | 44.34 | +0.98 | +1.72% | 41232 | 23703.47 | 5.04% | | 603773 | 沃格光电 | 52.84 | -42.61 | +0.89 | +1.71% | 90807 | 46715.9 | 4.04% | | 002460 | 赣锋锂业 | 36.45 | 11.58 | +0.61 | +1.70% | 274175 | 97933.84 | 2.26% | | 000899 | 赣能股份 | 8.57 | 14.98 | +0.14 | +1.66% | 54995 | 4679.61 | 0.56% | | 300256 | 星星科技 | 2.50 | -156.12 | +0.04 | +1.63% | 128484 | 3190.68 | 0.57% | | 301176 | 逸豪新材 | 35.87 | 195.14 | +0.57 | +1.61% | 49554 | 17614.14 | 3.02% | | 300294 | 博雅生物 | 14.36 | -43.12 | +0.22 | +1.56% | 31042 | 4402.36 | 0.62% | | 300722 | 新余国科 | 20.83 | 92.43 | +0.30 | +1.46% | 47278 | 9742.84 | 1.71% | | 920427 | 华维设计 | 8.05 | -129.53 | +0.11 | +1.39% | 11811 | 937.1656 | 2.32% | | 600590 | 泰豪科技 | 6.71 | 87.93 | +0.09 | +1.36% | 132690 | 8751.23 | 1.57% | | 300066 | 三川智慧 | 4.03 | 526.28 | +0.05 | +1.26% | 71665 | 2850.22 | 0.71% | | 301446 | 福事特 | 39.27 | 58.36 | +0.46 | +1.19% | 7951 | 3090.05 | 2.50% | | 000650 | 仁和药业 | 5.19 | 18.81 | +0.06 | +1.17% | 135497 | 6992.12 | 1.02% | | 600782 | 新钢股份 | 2.63 | -7.43 | +0.03 | +1.15% | 341095 | 8907.92 | 1.08% | | 688057 | 金达莱 | 15.53 | 105.88 | +0.17 | +1.11% | 11865.09 | 1817.288 | 0.43% | | 000550 | 江铃汽车 | 16.57 | 10.63 | +0.17 | +1.04% | 28875 | 4751.98 | 0.56% | | 000990 | 诚志股份 | 5.13 | 113.28 | +0.05 | +0.98% | 193059 | 9809.42 | 1.13% | | 300986 | 志特新材 | 9.62 | 32.62 | +0.09 | +0.94% | 146280 | 13893.25 | 2.54% | | 601778 | 晶科科技 | 3.22 | -58.80 | +0.03 | +0.94% | 854400.9 | 26993.07 | 2.29% | | 002670 | 国盛证券 | 10.14 | 69.99 | +0.09 | +0.90% | 123432 | 12377.12 | 0.76% | | 002068 | 黑猫股份 | 7.22 | -12.85 | +0.06 | +0.84% | 131275 | 9419.96 | 1.79% | | 603235 | 天新药业 | 24.79 | 19.68 | +0.20 | +0.81% | 2969 | 733.26 | 0.07% | | 300636 | 同和药业 | 6.56 | 98.80 | +0.05 | +0.77% | 19530 | 1274.59 | 0.53% | | 301251 | 威尔高 | 49.99 | 52.38 | +0.38 | +0.77% | 79917 | 39130.72 | 4.60% | | 600507 | 方大特钢 | 4.08 | 31.54 | +0.03 | +0.74% | 116327 | 4723.75 | 0.50% | | 300453 | 三鑫医疗 | 9.55 | 17.18 | +0.07 | +0.74% | 54724 | 5222.42 | 1.50% | | 603977 | 国泰集团 | 9.71 | 28.11 | +0.07 | +0.73% | 36328 | 3494.5 | 0.58% | | 600373 | 中文传媒 | 7.67 | 1050.54 | +0.05 | +0.66% | 132823 | 10187.42 | 0.99% | | 605090 | 九丰能源 | 28.18 | 12.91 | +0.18 | +0.64% | 70675 | 19687.6 | 1.00% | | 301575 | 艾芬达 | 20.73 | 23.05 | +0.12 | +0.58% | 11724 | 2420.23 | 1.61% | | 001223 | 欧克科技 | 31.60 | -63.68 | +0.16 | +0.51% | 8007 | 2499.95 | 1.15% | | 600228 | 返利科技 | 8.38 | -63.88 | +0.04 | +0.48% | 79375 | 6574 | 1.91% | | 601065 | 江盐集团 | 6.37 | 42.68 | +0.03 | +0.47% | 25173 | 1600.12 | 0.39% | | 600461 | 洪城环境 | 8.84 | 10.38 | +0.04 | +0.45% | 167512 | 14780.81 | 1.24% | | 920719 | 宁新新材 | 8.01 | -1.40 | +0.03 | +0.38% | 17795 | 1409.893 | 2.39% | | 300906 | 日月明 | 24.43 | 38.28 | +0.09 | +0.37% | 6154 | 1484.19 | 0.85% | | 600337 | ST美克 | 3.29 | -1.69 | +0.01 | +0.30% | 40961 | 1347.89 | 0.29% | | 301083 | 百胜智能 | 12.47 | -2532.92 | +0.02 | +0.16% | 41716 | 5143.57 | 4.80% | | 000404 | 长虹华意 | 6.36 | 9.95 | +0.01 | +0.16% | 41705 | 2647.49 | 0.60% | | 600071 | 凤凰光学 | 14.23 | 367.46 | +0.02 | +0.14% | 17509 | 2475.25 | 0.62% | | 002748 | 世龙实业 | 10.22 | 16.88 | +0.01 | +0.10% | 61862 | 6247.14 | 2.58% | | 000789 | 万年青 | 3.96 | -29.61 | 0.00 | 0.00% | 22253 | 876.07 | 0.28% | | 000820 | 神雾节能 | 2.96 | -27.54 | 0.00 | 0.00% | 71551 | 2101.13 | 2.41% | | 000831 | 中国稀土 | -- | -- | -- | -- | -- | -- | -- | | 300472 | ST新元 | 5.88 | -5.37 | 0.00 | 0.00% | 9867 | 575.59 | 0.38% | | 605188 | 国光连锁 | 11.24 | 375.72 | 0.00 | 0.00% | 53526 | 5990.88 | 1.05% | | 605399 | 晨光新材 | 10.15 | -19.87 | -0.01 | -0.10% | 30474 | 3058.21 | 0.98% | | 002591 | 恒大高新 | 5.16 | -56.41 | -0.01 | -0.19% | 117657 | 6025.02 | 5.26% | | 300095 | 华伍股份 | 7.82 | -22.05 | -0.02 | -0.26% | 53592 | 4158.7 | 1.69% | | 600053 | *ST九鼎 | 6.29 | -6.12 | -0.02 | -0.32% | 6013 | 374.98 | 0.14% | | 600561 | 江西长运 | 5.10 | 62.23 | -0.02 | -0.39% | 46731 | 2364.52 | 1.64% | | 301190 | 善水科技 | 30.66 | 56.99 | -0.15 | -0.49% | 69889 | 21008.2 | 3.84% | | 001366 | 播恩集团 | 11.02 | 355.58 | -0.08 | -0.72% | 21728 | 2381 | 1.35% | | 605366 | 宏柏新材 | 6.66 | -33.64 | -0.05 | -0.75% | 146088 | 9622.1 | 1.89% | | 603398 | *ST沐邦 | 6.06 | -3.09 | -0.05 | -0.82% | 46441 | 2774.87 | 1.07% | | 301383 | 天键股份 | 23.50 | -67.07 | -0.20 | -0.84% | 16250 | 3805.11 | 2.30% | | 600363 | ST联光 | 9.25 | 11.23 | -0.09 | -0.96% | 247491 | 22999 | 5.49% | | 002343 | 慈文传媒 | 8.19 | -101.85 | -0.11 | -1.33% | 1305735 | 109268.4 | 27.57% | | 002695 | 煌上煌 | 10.51 | 70.16 | -0.15 | -1.41% | 127034 | 13293.89 | 2.48% | | 002991 | 甘源食品 | 40.19 | 18.00 | -0.76 | -1.86% | 11516 | 4619.38 | 2.31% | | 002760 | 凤形股份 | 15.81 | 64.87 | -0.30 | -1.86% | 30515 | 4831.28 | 2.83% | | 600358 | 国旅联合 | 5.35 | -670.81 | -0.22 | -3.95% | 224309 | 12002.73 | 4.44% | | 300787 | 海能实业 | 9.85 | -51.79 | -0.47 | -4.55% | 72770 | 7239.18 | 3.70% | | 001318 | 阳光乳业 | 14.26 | 49.16 | -1.58 | -9.97% | 150138 | 21764.12 | 5.31% |
|