|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华康股份(605077)农副食品加工业上涨家数:6下跌家数:58平均涨幅:-2.57%平均换手:3.41%总成交额:134.25亿元 更新时间：2026-09-10 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000523 | 红棉股份 | 4.80 | 72.25 | +0.44 | +10.09% | 412599 | 19804.73 | 2.30% | | 000972 | 中基健康 | 4.52 | -93.10 | +0.15 | +3.43% | 1055642 | 48881.44 | 13.69% | | 603345 | 安井食品 | 75.53 | 16.72 | +1.18 | +1.59% | 45303 | 34144.58 | 1.54% | | 300673 | 佩蒂股份 | 14.70 | 59.71 | +0.17 | +1.17% | 20574 | 2999.29 | 1.28% | | 603517 | ST绝味 | 12.13 | -31.73 | +0.12 | +1.00% | 32289 | 3908.06 | 0.53% | | 003030 | 祖名股份 | 26.13 | 324.98 | +0.04 | +0.15% | 15290 | 4000.33 | 1.87% | | 000895 | 双汇发展 | 23.80 | 16.21 | -0.09 | -0.38% | 42132 | 10041.93 | 0.12% | | 300138 | 晨光生物 | 11.74 | 17.06 | -0.05 | -0.42% | 50819 | 5930.01 | 1.28% | | 000639 | ST西王 | 1.69 | -1.82 | -0.01 | -0.59% | 286390 | 4781.68 | 2.65% | | 600883 | 博闻科技 | 8.45 | 80.62 | -0.06 | -0.71% | 34844 | 2931.12 | 1.48% | | 603668 | 天马科技 | 12.88 | -28.66 | -0.13 | -1.00% | 87824 | 11383.08 | 1.74% | | 003000 | 劲仔食品 | 9.75 | 18.54 | -0.10 | -1.02% | 22396 | 2178.6 | 0.73% | | 603231 | 索宝蛋白 | 16.80 | 20.05 | -0.19 | -1.12% | 7851 | 1320.33 | 0.74% | | 000529 | 广弘控股 | 5.20 | 37.07 | -0.06 | -1.14% | 27319 | 1426.71 | 0.48% | | 002100 | 天康生物 | 8.24 | -19.77 | -0.10 | -1.20% | 137016 | 11352.23 | 1.00% | | 002746 | 仙坛股份 | 6.79 | 20.38 | -0.09 | -1.31% | 123178 | 8372.311 | 1.74% | | 300268 | 佳沃食品 | 12.72 | -186.63 | -0.18 | -1.40% | 15160 | 1929.91 | 1.13% | | 600127 | 金健米业 | 14.12 | -518.71 | -0.21 | -1.47% | 1320799 | 189965 | 20.58% | | 603182 | 嘉华股份 | 14.02 | 25.90 | -0.22 | -1.54% | 12264 | 1726.74 | 0.75% | | 002991 | 甘源食品 | 38.93 | 16.96 | -0.63 | -1.59% | 6905 | 2694.57 | 1.38% | | 002695 | 煌上煌 | 10.47 | 64.43 | -0.17 | -1.60% | 39640 | 4168.28 | 0.78% | | 000702 | 正虹科技 | 6.12 | -78.57 | -0.10 | -1.61% | 111493 | 6816.02 | 3.22% | | 002330 | 得利斯 | 4.26 | -180.67 | -0.07 | -1.62% | 87536 | 3728.42 | 1.38% | | 603057 | 紫燕食品 | 19.79 | 41.37 | -0.34 | -1.69% | 8778 | 1740.28 | 0.21% | | 301498 | 乖宝宠物 | 38.37 | 31.63 | -0.71 | -1.82% | 19204 | 7388.14 | 1.01% | | 603609 | 禾丰股份 | 6.86 | -32.81 | -0.13 | -1.86% | 37222 | 2570.02 | 0.41% | | 002311 | 海大集团 | 43.26 | 22.03 | -0.83 | -1.88% | 56361 | 24386.06 | 0.34% | | 002557 | 洽洽食品 | 18.62 | 19.80 | -0.38 | -2.00% | 50046 | 9347.29 | 0.99% | | 300999 | 金龙鱼 | 26.98 | 39.62 | -0.58 | -2.10% | 76928 | 20858.34 | 1.42% | | 002891 | 中宠股份 | 28.18 | 31.42 | -0.61 | -2.12% | 41328 | 11604.04 | 1.28% | | 301116 | 益客食品 | 9.74 | -67.45 | -0.22 | -2.21% | 35915 | 3508.18 | 0.80% | | 601952 | 苏垦农发 | 10.05 | 28.94 | -0.23 | -2.24% | 563679 | 58697.45 | 4.09% | | 603151 | 邦基科技 | 18.84 | 70.27 | -0.46 | -2.38% | 27425 | 5202.85 | 1.60% | | 605089 | 味知香 | 21.66 | 38.33 | -0.54 | -2.43% | 6657 | 1448.73 | 0.48% | | 603536 | 惠发食品 | 10.10 | -67.62 | -0.26 | -2.51% | 44794 | 4553.25 | 1.86% | | 002840 | 华统股份 | 8.80 | -10.25 | -0.23 | -2.55% | 118246 | 10483.96 | 1.48% | | 002567 | 唐人神 | 4.03 | -2.66 | -0.11 | -2.66% | 193649 | 7866.08 | 1.35% | | 600965 | *ST福成 | 2.87 | 59.41 | -0.08 | -2.71% | 53785 | 1540.75 | 0.66% | | 002726 | ST龙大 | 2.61 | -6.24 | -0.08 | -2.97% | 418685 | 10845.65 | 3.08% | | 000876 | 新希望 | 7.67 | -8.97 | -0.24 | -3.03% | 450819 | 34748.79 | 1.00% | | 002852 | 道道全 | 9.09 | 45.02 | -0.29 | -3.09% | 122175 | 11207.12 | 4.27% | | 001313 | 粤海饲料 | 8.06 | 90.98 | -0.26 | -3.12% | 131704 | 10749.69 | 1.88% | | 300175 | 朗源股份 | 5.79 | -117.39 | -0.19 | -3.18% | 52972 | 3102.65 | 1.13% | | 002515 | 金字火腿 | 7.68 | -1618.03 | -0.26 | -3.27% | 635794 | 49141.53 | 5.77% | | 002582 | 好想你 | 10.39 | 2.85 | -0.36 | -3.35% | 130735 | 13663.42 | 3.80% | | 603363 | 傲农生物 | 3.15 | -18.19 | -0.11 | -3.37% | 333400 | 10568.32 | 1.55% | | 002548 | 金新农 | 4.56 | -5.74 | -0.16 | -3.39% | 337248 | 15510.75 | 4.19% | | 920419 | 路斯股份 | 11.54 | 21.75 | -0.48 | -3.99% | 11980 | 1398.11 | 1.24% | | 300094 | 国联水产 | 3.35 | -3.50 | -0.14 | -4.01% | 837346 | 28182.4 | 7.57% | | 002385 | 大北农 | 3.45 | -9.51 | -0.15 | -4.17% | 1103656 | 38503.62 | 3.20% | | 600251 | 冠农股份 | 11.53 | 15.30 | -0.52 | -4.32% | 267305 | 31177.24 | 3.44% | | 605077 | 华康股份 | 13.18 | 36.75 | -0.60 | -4.35% | 329751 | 44805.31 | 11.01% | | 603336 | 宏辉果蔬 | 9.24 | 350.27 | -0.44 | -4.55% | 147209 | 13747.34 | 2.42% | | 001366 | 播恩集团 | 14.06 | 447.87 | -0.68 | -4.61% | 140346 | 20005.84 | 8.73% | | 920826 | 盖世食品 | 9.35 | 28.92 | -0.50 | -5.08% | 43696 | 4130.352 | 6.92% | | 920275 | 驱动力 | 7.05 | 491.55 | -0.45 | -6.00% | 23970 | 1726.029 | 1.82% | | 000505 | 京粮控股 | 7.46 | -19.65 | -0.48 | -6.05% | 463918 | 35208.4 | 7.01% | | 000911 | *ST广糖 | 6.75 | -18.58 | -0.44 | -6.12% | 219266 | 14777.61 | 5.48% | | 002702 | 海欣食品 | 6.01 | -77.70 | -0.44 | -6.82% | 1003105 | 62455.04 | 21.87% | | 605567 | 春雪食品 | 9.50 | 41.57 | -0.70 | -6.86% | 127089 | 12373.69 | 6.35% | | 600737 | 中粮糖业 | 18.42 | 35.34 | -1.38 | -6.97% | 1400985 | 263380.4 | 6.55% | | 002286 | 保龄宝 | 9.08 | 24.60 | -0.69 | -7.06% | 302170 | 27749.42 | 8.17% | | 600191 | 华资实业 | 10.21 | 54.54 | -0.99 | -8.84% | 162592 | 16847.75 | 3.35% | | 920371 | 欧福蛋业 | 8.48 | 32.95 | -1.02 | -10.74% | 121715 | 10784.81 | 6.25% |
|