中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
华康股份(605077)浙江省上涨家数:115下跌家数:623平均涨幅:-1.52%平均换手:1.52%总成交额:863.82亿元
更新时间：2026-10-29 10:31
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301218华是科技71.52-84.28+6.65+10.25%9831667207.2713.71%
600261阳光照明3.7235.12+0.34+10.06%680036.924928.345.09%
603103横店影视17.44-105.77+1.59+10.03%11978520433.081.89%
603703盛洋科技10.86-90.52+0.99+10.03%31066132636.347.49%
002434万里扬7.47-100.46+0.68+10.01%66840248881.25.10%
001270铖昌科技88.00148.93+8.00+10.00%11051494332.025.40%
605179一鸣食品23.77247.03+2.16+10.00%26902360542.546.71%
001225和泰机电32.92108.29+2.99+9.99%5686918325.916.32%
688270ST臻镭54.80115.04+4.81+9.62%99907.6252366.533.34%
920169七丰精工23.3065.17+1.63+7.52%397048836.7547.81%
002164宁波东力18.0543.94+1.15+6.80%831640151412.617.33%
603337杰克科技52.0628.50+3.23+6.61%17362888887.733.72%
920166海圣医疗19.3417.98+1.18+6.50%106412129.5614.48%
603667五洲新春51.98258.62+2.00+4.00%3598761889309.39%
300461田中精机41.54374.69+1.54+3.85%13959858397.869.65%
003011海象新材17.6325.19+0.64+3.77%6515911900.38.34%
301097天益医疗35.68356.18+1.28+3.72%102073587.992.58%
300969恒帅股份78.5080.26+2.80+3.70%3038523993.813.88%
300637扬帆新材9.65-1742.76+0.33+3.54%420914008.251.79%
601528瑞丰银行5.365.33+0.18+3.47%20713011007.11.12%
603225新凤鸣16.0915.43+0.53+3.41%11441818375.610.68%
300118东方日升8.25-3.17+0.25+3.13%22675718525.882.45%
603081大丰实业11.6674.73+0.35+3.09%36554143077.578.65%
601599浙文影业3.3536.38+0.10+3.08%1983166593.931.71%
301309万得凯30.5524.94+0.89+3.00%197786105.823.26%
688611杭州柯林67.00-240.59+1.88+2.89%17250.1711737.211.12%
920093信胜科技18.4010.07+0.50+2.79%122022246.4574.84%
300027ST华谊1.55-14.54+0.04+2.65%2129013257.690.83%
688184ST帕瓦10.75-3.40+0.25+2.38%5962.1637.55590.61%
920069普昂医疗31.8317.09+0.73+2.35%63442039.8923.63%
688805健信超导36.7466.63+0.77+2.14%8354.8183022.522.49%
920527夜光明14.0932.65+0.28+2.03%139012020.9042.99%
300469信息发展47.35-66.62+0.94+2.03%3363815902.41.36%
688577浙海德曼39.7069.78+0.78+2.00%12186.334802.020.78%
603557*ST起步3.08-13.49+0.06+1.99%348831066.420.56%
300426华智数媒7.23-204.55+0.14+1.97%10921077502.73%
688360德马科技22.2163.49+0.36+1.65%81743.5618005.143.10%
300360炬华科技11.1214.33+0.17+1.55%283963150.010.57%
002103广博股份6.5925.47+0.10+1.54%798755292.942.06%
600927永安期货12.1822.93+0.17+1.42%385414683.680.27%
920058华洋赛车21.0540.05+0.29+1.40%56771204.1482.06%
002712思美传媒5.09-60.42+0.07+1.39%1785709014.523.30%
605259绿田机械17.5215.61+0.24+1.39%3544620.50.21%
603600永艺股份11.2513.97+0.15+1.35%416094709.661.26%
002415海康威视34.6017.83+0.45+1.32%19554067085.730.22%
002915中欣氟材16.23305.09+0.21+1.31%11872219514.973.94%
300772运达股份8.71-129.98+0.11+1.28%691755993.010.99%
300645正元智慧12.77121.45+0.16+1.27%173142174.51.24%
600884杉杉股份10.6822.35+0.13+1.23%19259220535.781.05%
300898熊猫乳品19.7423.92+0.24+1.23%177573487.121.55%
600926杭州银行16.996.10+0.20+1.19%22357337953.530.31%
002493荣盛石化11.9022.19+0.13+1.10%13540416051.410.14%
603008ST喜临门8.33-50.06+0.09+1.09%417113495.681.13%
920570坤博精工26.0872.17+0.28+1.09%73881913.2582.90%
603105芯能科技7.4731.24+0.08+1.08%776165771.741.55%
300203聚光科技12.63-21.13+0.13+1.04%532696773.321.19%
605337李子园8.9320.95+0.09+1.02%127141133.390.33%
920086科马材料19.8517.91+0.20+1.02%70211398.7422.57%
001211双枪科技30.20-73771.05+0.30+1.00%206846252.652.22%
603520司太立8.08168.51+0.08+1.00%294732377.570.67%
603195公牛集团37.6916.33+0.37+0.99%100953783.310.06%
603726朗迪集团21.5015.83+0.21+0.99%10330723126.065.57%
002427尤夫股份4.31124.64+0.04+0.94%327321402.520.33%
688288鸿泉技术18.76-119.82+0.17+0.91%10858.172035.6531.09%
002142宁波银行34.467.31+0.31+0.91%12893244501.650.20%
603091众鑫股份43.7418.21+0.39+0.90%28651246.50.64%
002099海翔药业5.86-56.06+0.05+0.86%805784671.080.50%
300550和仁科技12.15-113.67+0.10+0.83%161811938.770.62%
600052东望时代3.75-5.83+0.03+0.81%475471781.650.56%
920177恒道科技21.3315.59+0.17+0.80%870184.94860.47%
002479富春环保5.5611.11+0.04+0.72%636033550.040.74%
002633申科股份13.95202.39+0.10+0.72%104891456.030.70%
002602世纪华通11.5811.45+0.08+0.70%53916463304.630.79%
002115三维通信9.07211.08+0.06+0.67%19274317217.952.58%
002520日发精机6.3075.36+0.04+0.64%36210523013.235.13%
002244滨江集团9.6216.50+0.06+0.63%11344710965.220.41%
300669沪宁股份22.52355.57+0.14+0.63%4339976.530.24%
300703创源股份11.88-61.85+0.07+0.59%328833949.91.94%
301459丰茂股份32.3344.59+0.19+0.59%78172512.323.00%
002224三力士3.45-255.23+0.02+0.58%25845887.310.32%
300025华星创业5.23-19.19+0.03+0.58%620473278.81.22%
301225恒勃股份71.1587.05+0.40+0.57%3543925309.178.06%
603606东方电缆35.9421.75+0.18+0.50%6235722268.910.76%
603816顾家家居24.2213.23+0.12+0.50%190434576.930.23%
601022宁波远洋8.1419.12+0.04+0.49%359762949.60.27%
003030祖名股份22.43-69.97+0.11+0.49%69861569.250.86%
002247聚力文化2.1545.71+0.01+0.47%1189592550.31.85%
920062科润智控6.65-499.87+0.03+0.45%7819521.26930.59%
002318久立特材16.1914.72+0.07+0.43%290884694.350.30%
603271永杰新材35.469.38+0.15+0.42%71602540.60.76%
605028世茂能源22.1331.14+0.09+0.41%61511377.230.38%
605377华旺科技7.6417.25+0.03+0.39%173281315.730.31%
002032苏泊尔41.8116.63+0.16+0.38%67812838.090.09%
000559万向钱潮13.2342.10+0.05+0.38%1836699246974.45.52%
002003伟星股份12.1621.00+0.04+0.33%497346078.820.48%
603177德创环保9.51-23.78+0.03+0.32%6462614.230.32%
605488福莱新材48.75186.73+0.14+0.29%240590114779.38.06%
301096百诚医药42.78-50.85+0.12+0.28%3089113345.693.72%
301004嘉益股份29.3114.11+0.08+0.27%3137926.420.23%
603272*ST联翔11.98-35.95+0.03+0.25%3945467.180.38%
603129春风动力289.5519.48+0.67+0.23%32109292.040.21%
603015弘讯科技10.82109.85+0.02+0.19%9636510347.932.38%
003025思进智能11.9122.39+0.02+0.17%143701718.720.63%
600987航民股份6.479.17+0.01+0.15%14417937.870.14%
001306夏厦精密61.26-42.56+0.09+0.15%114647096.6897.25%
000925众合科技7.09-405.10+0.01+0.14%1379759827.992.06%
601865福莱特9.0859.68+0.01+0.11%630535722.080.33%
603506南都物业10.6123.44+0.01+0.09%1062511220.57%
300234开尔新材10.87-155.59+0.01+0.09%541205902.491.57%
603277银都股份10.9821.27+0.01+0.09%4720519.880.08%
603709中源家居11.01-116.98+0.01+0.09%7909865.950.49%
920475三友科技11.15-19724.74+0.01+0.09%1855207.25790.33%
002173创新医疗16.24-59.29+0.01+0.06%12123720005.272.88%
002214大立科技17.05-47.33+0.01+0.06%215013669.790.45%
001228永泰运33.1437.63+0.01+0.03%61672045.730.77%
600130波导股份4.20633.390.000.00%661242746.020.89%
600526菲达环保4.3812.240.000.00%308751353.620.35%
600537*ST亿晶1.30-3.030.000.00%2638853408.422.23%
600477杭萧钢构2.3277.830.000.00%768731781.510.33%
002196方正电机10.96103.360.000.00%43793748247.728.93%
002250联化科技13.3723.770.000.00%318304249.060.36%
601177杭齿前进14.2720.420.000.00%9936214226.492.47%
002489浙江永强2.60-109.140.000.00%543721427.440.28%
002570贝因美4.3330.890.000.00%543682348.50.50%
300266兴源环境1.68-8.810.000.00%744961256.20.48%
002634*ST棒杰3.72-1.530.000.00%378521431.230.85%
002761浙江建投7.1031.690.000.00%265071886.050.25%
603811诚意药业6.4916.750.000.00%205361334.790.45%
603165荣晟环保12.4012.960.000.00%107181331.180.34%
605055迎丰股份7.95-75.200.000.00%749676158.511.70%
603070万控智造10.84166.600.000.00%4466483.480.11%
300033同花顺198.9137.10-0.09-0.05%3917277830.950.89%
301068大地海洋20.1474.25-0.01-0.05%279725582.472.76%
605180华生科技12.453681.18-0.01-0.08%6656827.050.39%
001255博菲电气24.51246.41-0.02-0.08%3661892.020.47%
301279金道科技22.8255.65-0.02-0.09%117552664.820.90%
600415小商品城11.1014.47-0.01-0.09%10403511533.630.19%
002372伟星新材8.2715.31-0.01-0.12%297382458.970.20%
600283钱江水利7.7019.77-0.01-0.13%8369644.030.15%
300488恒锋工具36.9535.21-0.05-0.14%8139930339.385.02%
002120韵达股份6.6311.71-0.01-0.15%772395120.520.27%
000705浙江震元6.57-46.74-0.01-0.15%200751328.640.71%
301567贝隆精密32.08-101.73-0.05-0.16%64202048.253.02%
603095越剑智能12.7762.66-0.02-0.16%521736942.82.02%
002488金固股份6.16110.36-0.01-0.16%26985016735.452.93%
605369拱东医疗17.5653.98-0.03-0.17%76131339.840.35%
300718长盛轴承54.9664.42-0.10-0.18%11220162182.395.70%
002563森马服饰5.4213.95-0.01-0.18%536102904.90.24%
002095生意宝15.52-1309.54-0.03-0.19%7481311868.912.97%
002188中天服务5.0658.98-0.01-0.20%330691671.211.28%
002648卫星化学25.268.02-0.05-0.20%7206418247.650.21%
300306远方信息10.0037.41-0.02-0.20%106421061.80.68%
301469恒达新材24.8622.26-0.05-0.20%2415599.150.53%
301550斯菱智驱133.11296.32-0.28-0.21%4918065059.262.39%
600671天目药业18.32163.12-0.04-0.22%64101181.320.53%
605117德业股份68.6620.02-0.16-0.23%2581917770.120.20%
688767博拓生物38.06280.00-0.09-0.24%5920.22262.620.40%
002043兔宝宝12.4315.13-0.03-0.24%317403933.530.39%
300882万胜智能11.5741.73-0.03-0.26%148641729.010.56%
001278一彬科技15.25-12.70-0.04-0.26%86751318.41.02%
002468申通快递14.3810.06-0.04-0.28%316344549.820.21%
603048浙江黎明21.52114.22-0.06-0.28%72921576.720.50%
002444巨星科技25.0511.77-0.07-0.28%206795180.640.18%
603237五芳斋14.2822.01-0.04-0.28%89271277.130.47%
603822ST嘉澳63.8014.51-0.18-0.28%27841782.620.36%
920055隆源股份24.7311.90-0.07-0.28%786195.25880.51%
601018宁波港3.5313.43-0.01-0.28%2315068204.230.12%
300032金龙机电3.51-46.68-0.01-0.28%833982949.711.04%
603213镇洋发展13.51216.66-0.04-0.30%4247575.130.10%
605005合兴股份15.4534.29-0.05-0.32%5121790.540.13%
300796贝斯美6.17-468.99-0.02-0.32%11934740.380.33%
603116红蜻蜓6.16-32.77-0.02-0.32%12225750.560.21%
600273嘉化能源6.1112.80-0.02-0.33%382632340.010.29%
601916浙商银行2.956.19-0.01-0.34%59140917455.340.27%
301066万事利11.7981.47-0.04-0.34%114991349.580.49%
603558健盛集团11.788.67-0.04-0.34%167111978.180.52%
300277汽轮科技11.71174.05-0.04-0.34%9559511270.731.25%
301009可靠股份8.40-33220.53-0.03-0.36%5767484.130.38%
603119浙江荣泰60.7994.21-0.22-0.36%10475164268.682.22%
603001奥康国际11.04-51.34-0.04-0.36%479655384.251.20%
603896寿仙谷13.80-260.21-0.05-0.36%3023416.540.15%
600177雅戈尔8.1613.21-0.03-0.37%730765984.690.16%
002122ST汇洲2.63-118.92-0.01-0.38%550541452.220.28%
300357我武生物21.0325.76-0.08-0.38%376417906.890.79%
002133广宇集团2.60-28.09-0.01-0.38%37844985.870.49%
300743天地数码12.9317.31-0.05-0.39%7290937.870.57%
300838浙江力诺12.72-67.18-0.05-0.39%99871267.050.98%
002624完美世界10.17180.65-0.04-0.39%20375420838.051.11%
300673佩蒂股份12.1549.35-0.05-0.41%4678563.720.29%
688701卓锦股份7.15-13.42-0.03-0.42%11684.48831.79390.87%
600796钱江生化4.7229.85-0.02-0.42%11655550.60.37%
300316晶盛机电32.2888.44-0.14-0.43%270168755.220.22%
601339百隆东方6.8512.44-0.03-0.44%238211634.50.16%
002020京新药业11.0213.15-0.05-0.45%398244409.060.61%
600570恒生电子19.6530.27-0.09-0.46%6262112260.660.33%
688296和达科技17.37-24.35-0.08-0.46%16450.642886.9611.53%
603926铁流股份16.9840.53-0.08-0.47%561759715.942.43%
603889新澳股份6.2810.40-0.03-0.48%558813513.230.59%
301390经纬股份37.47-74.84-0.18-0.48%89523339.091.82%
300314戴维医疗14.2844.64-0.07-0.49%487117035.333.39%
920015锦华新材38.4836.04-0.19-0.49%55062119.1640.42%
300412迦南科技3.9497.06-0.02-0.51%450651774.990.96%
605155西大门13.1824.45-0.07-0.53%3667482.740.20%
000517荣安地产1.87-4.45-0.01-0.53%650941225.430.26%
603215比依股份14.87-663.25-0.08-0.54%83901249.970.45%
600235民丰特纸5.53125.66-0.03-0.54%13880765.380.40%
002067景兴纸业3.6438.45-0.02-0.55%1094354008.630.82%
002034旺能环境14.549.98-0.08-0.55%423926143.640.82%
300880迦南智能15.6461.70-0.09-0.57%69891090.270.36%
603218日月股份8.6420.60-0.05-0.58%231351989.80.22%
301216万凯新材17.1414.72-0.10-0.58%16207827993.872.98%
000795英洛华8.4437.38-0.05-0.59%406573427.240.36%
603173福斯达33.6016.73-0.20-0.59%101653407.550.64%
920061西磁科技16.44174.29-0.10-0.60%1703280.79610.43%
603685晨丰科技27.35241.03-0.17-0.62%82762281.770.41%
002144宏达高科9.5265.18-0.06-0.63%156531489.061.14%
002061浙江交科3.179.73-0.02-0.63%595651893.040.23%
605166聚合顺7.6524.76-0.05-0.65%8260631.220.26%
300020ST银江3.06-1.20-0.02-0.65%460521407.250.60%
600982宁波能源4.4615.30-0.03-0.67%447941996.620.40%
603839安正时尚5.94-16.92-0.04-0.67%191571136.10.49%
603282亚光股份14.8324.64-0.10-0.67%4043598.060.30%
600724宁波富达4.4435.11-0.03-0.67%20944932.220.14%
603071物产环能11.819.30-0.08-0.67%6465767.410.12%
002515金字火腿5.87-1236.70-0.04-0.68%1288957587.961.17%
920249利尔达8.7846.77-0.06-0.68%285242520.7562.29%
601515衢州东峰2.87-12.46-0.02-0.69%30156867.170.16%
002703浙江世宝15.6770.72-0.11-0.70%38869461780.166.63%
603301振德医疗80.6376.86-0.57-0.70%33242676.850.13%
605177东亚药业21.05-14.16-0.15-0.71%93801970.620.83%
000631顺发恒能2.79322.60-0.02-0.71%376101055.750.16%
002942新农股份15.2422.14-0.11-0.72%86781322.940.63%
605500森林包装6.9074.67-0.05-0.72%10049695.410.24%
920288华大海天15.1514.91-0.11-0.72%3057464.18641.68%
300512中亚股份6.8795.93-0.05-0.72%14551998.760.45%
601233桐昆股份20.339.39-0.15-0.73%7430615148.460.31%
605162新中港8.1135.19-0.06-0.73%2787422840.63%
300078思创智联2.70-30.24-0.02-0.74%777072096.890.70%
300901中胤时尚15.81401.27-0.12-0.75%291404726.771.21%
001238浙江正特23.64180.16-0.18-0.76%3238775.240.22%
603701德宏股份18.18343.26-0.14-0.76%4975910.070.19%
688215瑞晟智能35.8855.94-0.28-0.77%9021.3493206.7481.00%
605336*ST帅电10.14-26.70-0.08-0.78%2106211.930.11%
603500祥和实业10.1023.60-0.08-0.79%276662791.420.83%
688348昱能科技27.73-12.53-0.22-0.79%3141.22868.54230.20%
002001新和成25.1910.80-0.20-0.79%369469323.6090.12%
002629仁智股份3.77123.14-0.03-0.79%383961451.491.06%
605056咸亨国际12.5619.68-0.10-0.79%541216660.231.33%
603076乐惠国际18.71113.66-0.15-0.80%4182783.240.35%
002206海利得4.8711.02-0.04-0.81%313511528.560.30%
002418康盛股份3.65169.65-0.03-0.82%1515435570.711.33%
603379三美股份44.9012.83-0.37-0.82%130255856.870.21%
605009豪悦护理22.7920.64-0.19-0.83%78281785.740.36%
603595ST东尼29.90113.91-0.25-0.83%55121659.290.24%
601882海天精工21.5023.63-0.18-0.83%178983839.280.34%
603733仙鹤股份15.4311.69-0.13-0.84%221553424.280.27%
003017大洋生物21.2424.28-0.18-0.84%374777935.384.49%
920855浙江大农11.5839.14-0.10-0.86%2226256.67910.33%
600633浙数文化10.4226.61-0.09-0.86%747117750.3910.59%
600032浙江新能6.8944.76-0.06-0.86%841885804.260.35%
600051宁波联合5.7026.19-0.05-0.87%181851037.060.58%
300571平治信息24.93-15.60-0.22-0.87%252856228.192.19%
300113顺网科技16.9627.59-0.15-0.88%7778113147.991.53%
600776东方通信11.1725.65-0.10-0.89%562716243.420.59%
688032禾迈股份64.58-23.47-0.58-0.89%2184.021409.5410.18%
300897山科智能14.477226.95-0.13-0.89%3916565.760.34%
002615哈尔斯5.5660.00-0.05-0.89%295751645.920.75%
688616西力科技10.0017.45-0.09-0.89%8128.55812.30310.45%
601113华鼎股份3.3337.94-0.03-0.89%340721139.920.31%
600790轻纺城3.3222.93-0.03-0.90%495201645.040.36%
600120浙江东方4.4110.72-0.04-0.90%1168565153.950.34%
603300海南华铁4.3924.33-0.04-0.90%771773390.280.39%
301082久盛电气8.7758.25-0.08-0.90%197551717.350.72%
603178圣龙股份15.29-25.41-0.14-0.91%197933047.690.84%
600152维科技术6.53-36.43-0.06-0.91%539733520.51.02%
603711香飘飘10.8622.84-0.10-0.91%187222021.770.45%
301056森赫股份10.7742.59-0.10-0.92%109901185.550.62%
300763锦浪科技47.2533.23-0.44-0.92%2225910520.820.69%
301113雅艺科技15.02212.83-0.14-0.92%4513678.650.63%
605080浙江自然23.5020.01-0.22-0.93%94652207.780.67%
603231索宝蛋白16.8820.15-0.16-0.94%2329394.340.22%
600798宁波海运3.1654.39-0.03-0.94%433681380.480.36%
001356富岭股份8.4173.38-0.08-0.94%8526717.020.40%
603210泰鸿万立12.5219.89-0.12-0.95%5001626.610.21%
301507民生健康11.3845.78-0.11-0.96%115781320.690.33%
603637镇海股份10.3340.34-0.10-0.96%185601911.840.78%
301448开创电气48.28258.74-0.47-0.96%47032266.90.66%
300994久祺股份10.1227.88-0.10-0.98%6384645.440.54%
001336楚环科技16.1439.83-0.16-0.98%79971291.491.24%
600865百大集团12.00209.84-0.12-0.99%27170031616.147.22%
300839博汇股份19.8585.69-0.20-1.00%22679845804.357.99%
603788宁波高发12.7913.87-0.13-1.01%5779739.70.26%
002332仙琚制药8.8118.73-0.09-1.01%475294209.760.48%
601878浙商证券8.7013.73-0.09-1.02%761406644.990.17%
603075热威股份17.3721.44-0.18-1.03%3205558.910.76%
002064华峰化学8.6815.08-0.09-1.03%11544010079.220.23%
600763通策医疗33.7124.37-0.35-1.03%218347374.90.49%
002863今飞凯达4.8044.83-0.05-1.03%785343810.421.31%
002569*ST步森10.54260.92-0.11-1.03%1686178.080.12%
688816易思维45.6798.30-0.48-1.04%2073.94946.6311.01%
601002晋亿实业4.7513.74-0.05-1.04%328451563.860.34%
300441鲍斯股份6.6424.09-0.07-1.04%11090739.790.18%
603289泰瑞机器9.38207.73-0.10-1.05%160781522.750.55%
300401花园生物12.0927.62-0.13-1.06%449505460.230.84%
603238诺邦股份11.1518.87-0.12-1.06%7037783.60.40%
603093南华期货12.9920.96-0.14-1.07%695718997.280.79%
002758浙农股份7.426.49-0.08-1.07%336632499.80.65%
603194中力股份33.3215.92-0.36-1.07%41881396.770.27%
603049中策橡胶36.969.27-0.40-1.07%103323830.811.18%
002687乔治白6.4339.34-0.07-1.08%518393341.611.25%
605580恒盛能源16.5225.42-0.18-1.08%6885911839.372.46%
301335天元宠物20.1662.07-0.22-1.08%67921370.70.77%
605507国邦医药14.6518.43-0.16-1.08%170642511.760.22%
603665康隆达20.98114.14-0.23-1.08%53341125.910.33%
300817双飞集团17.3048.69-0.19-1.09%433007582.463.43%
001312福恩股份16.3617.24-0.18-1.09%61511007.351.08%
605116奥锐特18.1419.75-0.20-1.09%4592835.380.11%
603229奥翔药业7.2574.26-0.08-1.09%9636703.030.12%
603617君禾股份6.3147.23-0.07-1.10%13911882.740.36%
605268王力安防9.0131.25-0.10-1.10%7450673.960.17%
300347泰格医药47.73447.76-0.53-1.10%3799918415.560.68%
603079圣达生物11.6248.94-0.13-1.11%94421100.260.50%
300250初灵信息14.1276.91-0.16-1.12%170382393.041.08%
300911亿田智能27.98-36.51-0.32-1.13%3967611042.092.32%
001367海森药业19.1019.55-0.22-1.14%4708904.350.41%
603917合力科技12.14156.46-0.14-1.14%110861352.610.54%
603806福斯特12.1128.30-0.14-1.14%9777011881.940.37%
301073君亭酒店15.55114.45-0.18-1.14%122621903.430.69%
002641公元股份3.43128.90-0.04-1.15%443401526.960.39%
603867新化股份27.3621.68-0.32-1.16%163454511.570.76%
920770艾能聚9.3728.78-0.11-1.16%5679534.44570.69%
605077华康股份10.2128.47-0.12-1.16%124051267.730.41%
605018长华集团11.0565.19-0.13-1.16%128701426.440.27%
300702天宇股份20.3978.36-0.24-1.16%64471318.390.31%
920056能之光13.5727.26-0.16-1.17%1567213.40460.33%
600571信雅达10.15113.08-0.12-1.17%280052831.340.61%
920608丰安股份12.6723.91-0.15-1.17%1529195.30090.32%
300746汉嘉数智15.1246.81-0.18-1.18%123721878.470.55%
301055张小泉25.8464.76-0.31-1.19%66551726.830.44%
603120肯特催化43.6346.83-0.53-1.20%104144586.572.75%
002056横店东磁16.4515.45-0.20-1.20%428627058.370.26%
603657春光科技30.17-41.91-0.37-1.21%300829124.112.23%
688006杭可科技17.9244.96-0.22-1.21%21911.783926.3450.36%
002686亿利达5.67-389.02-0.07-1.22%258681473.80.49%
002430杭氧股份25.0223.70-0.31-1.22%13058332928.131.34%
301077星华新材20.0728.86-0.25-1.23%4032810.220.42%
300837浙矿股份19.2632.31-0.24-1.23%4944954.420.65%
300849锦盛新材19.22-50.70-0.24-1.23%3646701.950.25%
300145南方泵业3.9830.03-0.05-1.24%1365645469.20.71%
002012凯恩股份5.5580.25-0.07-1.25%266041479.750.57%
920223荣亿精密11.88-72.67-0.15-1.25%187122292.2792.29%
688092爱科科技20.5453.25-0.26-1.25%4056.75829.77690.49%
603568伟明环保12.6115.03-0.16-1.25%216952740.940.11%
001222源飞宠物13.3431.20-0.17-1.26%7034941.120.62%
688571杭华股份7.0626.82-0.09-1.26%14400.031016.9280.34%
603948建业股份17.9420.50-0.23-1.27%63741143.640.39%
002725跃岭股份10.09-381.01-0.13-1.27%216422180.60.87%
603168莎普爱思5.42-8.37-0.07-1.28%263581435.410.71%
002381双箭股份5.3957.22-0.07-1.28%284691533.080.87%
002586围海股份3.0712.89-0.04-1.29%23876735.770.22%
002266浙富控股3.829.77-0.05-1.29%2361719041.150.49%
002795永和智控6.87-78.73-0.09-1.29%739635118.671.70%
002730电光科技15.9898.66-0.21-1.30%175292812.380.51%
600126杭钢股份5.32-104.05-0.07-1.30%1151616127.940.34%
688475萤石网络28.8629.90-0.38-1.30%18707.285410.0220.24%
603085天成自控9.0632.06-0.12-1.31%172761565.080.44%
300349金卡智能8.9217.51-0.12-1.33%209911874.650.57%
002370亚太药业4.43-218.19-0.06-1.34%397461774.160.53%
002677浙江美大5.88-331.83-0.08-1.34%184111085.370.34%
300459汤姆猫3.67-11.79-0.05-1.34%47993217689.951.46%
601877正泰电器24.2110.25-0.33-1.34%7449717972.470.35%
002574明牌珠宝4.38-7.69-0.06-1.35%20951918.620.40%
605255天普股份49.5012696.00-0.68-1.36%31001561.120.23%
920222益坤电气20.3829.51-0.28-1.36%3125634.92871.41%
600059古越龙山8.0032.62-0.11-1.36%1065538545.6311.17%
605011杭州热电15.8336.85-0.22-1.37%149672384.170.37%
002632道明光学7.8925.21-0.11-1.38%210501664.510.37%
603222济民健康7.15-15.49-0.10-1.38%467793363.150.89%
920656海昇药业14.2816.58-0.20-1.38%1065153.14790.13%
920924广脉科技12.83126.92-0.18-1.38%5254672.19890.80%
603239浙江仙通14.9420.68-0.21-1.39%481057266.891.78%
600704物产中大4.957.17-0.07-1.39%1724408580.090.33%
300558贝达药业40.3036.49-0.57-1.39%4802119596.71.14%
920028新恒泰13.4019.77-0.19-1.40%3747500.79320.58%
000909*ST数源4.22-4.66-0.06-1.40%10351441.40.24%
001358兴欣新材21.7351.02-0.31-1.41%4458980.110.87%
002019亿帆医药9.1135.61-0.13-1.41%310362840.810.37%
301222浙江恒威20.9932.29-0.30-1.41%91501911.230.86%
600814杭州解百6.9622.64-0.10-1.42%686174772.410.93%
002664信质集团14.60108.62-0.21-1.42%307304487.670.76%
300451创业慧康3.47-10.37-0.05-1.42%1120793881.090.73%
920079乔路铭11.6711.01-0.17-1.44%6691785.63560.92%
600572康恩贝4.1020.89-0.06-1.44%1780637351.3910.70%
300894火星人8.88-11.88-0.13-1.44%116821037.380.40%
605138盛泰集团5.4619.03-0.08-1.44%10821594.240.19%
920252天宏锂电14.26338.59-0.21-1.45%6175879.66240.91%
600986浙文互联6.79-63.28-0.10-1.45%16343311047.181.10%
000156华数传媒7.4132.49-0.11-1.46%22451116962.121.32%
603789ST星农5.38-10.44-0.08-1.47%3762203.130.14%
300144宋城演艺5.2818.14-0.08-1.49%1334267051.060.51%
605318法狮龙69.25-713.10-1.05-1.49%26891862.980.21%
688606奥泰生物43.8623.87-0.67-1.50%1513.1669.12720.20%
300695兆丰股份50.4817.57-0.78-1.52%140757294.041.38%
600830香溢融通7.7441.38-0.12-1.53%376442933.560.83%
301388欣灵电气22.5584.59-0.35-1.53%67901529.990.93%
600512腾达建设1.93387.39-0.03-1.53%1147612225.620.72%
301081严牌股份17.308039.08-0.27-1.54%177253059.110.79%
920974凯大催化5.7627.85-0.09-1.54%3182182.88250.25%
002344海宁皮城3.8459.27-0.06-1.54%644092488.560.50%
600023浙能电力5.1112.42-0.08-1.54%22610011584.840.17%
603320迪贝电气16.4936.52-0.26-1.55%62511033.580.42%
301065本立科技17.7223.80-0.28-1.56%83361479.440.97%
000963华东医药25.7213.04-0.41-1.57%7549219584.230.43%
920395朗鸿科技6.2647.63-0.10-1.57%2623164.9460.25%
300953震裕科技90.2930.53-1.45-1.58%5279547397.072.99%
002590万安科技9.9223.84-0.16-1.59%11165711230.472.26%
301535浙江华远13.6367.48-0.22-1.59%408185545.912.40%
920679前进科技14.2239.79-0.23-1.59%927133.51070.25%
300435中泰股份12.9511.20-0.21-1.60%335914353.920.91%
301669高特电子20.2377.41-0.33-1.61%137452772.931.68%
603908牧高笛17.70-34.30-0.29-1.61%4780845.840.51%
002562兄弟科技4.2337.59-0.07-1.63%480302041.460.59%
002326永太科技14.4337.95-0.24-1.64%485717033.930.60%
603088宁波精达9.0143.10-0.15-1.64%270422447.130.62%
002767先锋电子15.6083.38-0.26-1.64%96531512.230.74%
603605珀莱雅53.9611.44-0.90-1.64%168609115.660.43%
002404嘉欣丝绸5.3817.80-0.09-1.65%277071495.590.61%
688717艾罗能源35.65-101.87-0.60-1.66%13902.444968.5841.40%
603661恒林股份27.2136.43-0.46-1.66%72221981.990.52%
601567三星电气11.8328.17-0.20-1.66%555836595.190.40%
605020永和股份28.1815.86-0.48-1.67%187285302.890.37%
300945曼卡龙9.9221.93-0.17-1.68%183321831.20.77%
603700宁水集团11.6734.63-0.20-1.68%370214378.021.85%
603298杭叉集团24.4713.99-0.42-1.69%349738531.30.27%
301255通力科技19.80131.85-0.34-1.69%298565978.322.23%
601921浙版传媒7.5713.40-0.13-1.69%554084193.660.25%
603040新坐标40.1631.45-0.69-1.69%2995712178.441.52%
603338浙江鼎力51.0014.06-0.88-1.70%112465759.330.22%
920685新芝生物11.5926.99-0.20-1.70%1687197.50670.30%
603260合盛硅业29.31-15.27-0.51-1.71%321279386.660.27%
603004鼎龙科技17.2035.44-0.30-1.71%65971139.991.12%
600160巨化股份29.6320.22-0.52-1.72%4938414718.780.18%
301667纳百川45.5599.64-0.80-1.73%36891679.441.55%
603949雪龙集团13.6429.61-0.24-1.73%248413435.311.18%
603578三星新材13.58-17.76-0.24-1.74%6137835.460.34%
301585蓝宇股份26.5542.27-0.47-1.74%2818747.570.41%
603172万丰股份17.4841.51-0.31-1.74%4989873.070.37%
002718友邦吊顶83.40-1105.80-1.48-1.74%40423421.010.42%
001335信凯科技30.3536.32-0.54-1.75%34381048.421.35%
002010传化智联4.4723.35-0.08-1.76%701013139.040.25%
688819天能股份19.5218.90-0.35-1.76%6396.611247.1140.07%
300076*ST宁视3.90-19.37-0.07-1.76%9929388.310.23%
300111向日葵3.32-238.19-0.06-1.78%65307922063.745.83%
300351永贵电器12.17-302.26-0.22-1.78%157431915.870.60%
920130立方控股14.88-25.77-0.27-1.78%4508676.51120.79%
000411英特集团9.9111.69-0.18-1.78%524185275.880.93%
688075安旭生物28.96-6997.57-0.53-1.80%998.72290.94030.08%
300729乐歌股份10.3823.35-0.19-1.80%100751048.080.31%
688379华光新材46.8428.41-0.86-1.80%14138.566770.0821.49%
605007五洲特纸12.5116.82-0.23-1.81%194242445.410.41%
000980众泰汽车1.62-58.78-0.03-1.82%4700867636.370.93%
603611诺力股份15.6212.37-0.29-1.82%93661464.360.36%
300587天铁科技3.77-41.57-0.07-1.82%668352533.190.63%
001325元创股份34.3225.69-0.64-1.83%2210760.141.13%
000607华媒控股3.71-11.78-0.07-1.85%1427875280.181.61%
002050三花智控34.9836.83-0.66-1.85%339425119332.10.92%
601116三江购物10.0734.09-0.19-1.85%10105910154.991.85%
601108财通证券7.389.94-0.14-1.86%14269410572.820.31%
002522浙江众成4.7356.47-0.09-1.87%827283922.520.91%
688299长阳科技11.03-25.35-0.21-1.87%23947.772622.8790.83%
603258电魂网络15.23-14.03-0.29-1.87%10525616092.864.36%
600208衢州发展2.62130.78-0.05-1.87%1757174630.050.21%
605066天正电气6.2470.81-0.12-1.89%14422904.10.29%
300270中威电子8.82-1327.63-0.17-1.89%328532905.561.08%
301141中科磁业35.00211.65-0.68-1.91%49941747.840.63%
002756永兴材料36.3312.99-0.71-1.92%10479538234.392.66%
603877太平鸟11.7227.78-0.23-1.92%5890691.440.13%
603897长城科技25.9216.72-0.51-1.93%9100124225.544.41%
601112振石股份14.2031.09-0.28-1.93%109151554.50.60%
002236大华股份14.1914.38-0.28-1.94%10436714848.320.44%
300784利安科技38.5155.20-0.76-1.94%1556599.50.92%
300163先锋新材5.57-159.27-0.11-1.94%592113332.271.29%
002508老板电器15.6513.18-0.31-1.94%289464523.180.31%
688130晶华微20.69-118.00-0.41-1.94%10193.692093.561.69%
001256炜冈科技18.1610.66-0.36-1.94%765613990.72%
300710万隆光电24.19-83.49-0.48-1.95%77131870.571.03%
002263大东南3.01277.51-0.06-1.95%1319994004.330.70%
300698万马科技22.5762.88-0.45-1.95%139463150.591.13%
603208江山欧派9.94-5.88-0.20-1.97%7672761.440.44%
002801微光股份26.3415.54-0.53-1.97%86512285.740.76%
603376大明电子25.3360.99-0.51-1.97%108322753.793.38%
301539宏鑫科技14.90-120.01-0.30-1.97%88611322.471.14%
000913钱江摩托10.867.07-0.22-1.99%165471805.30.32%
002896中大力德59.43264.74-1.21-2.00%5607333872.352.85%
603602纵横通信11.78-17.03-0.24-2.00%247702917.571.07%
920218新天力13.2523.53-0.27-2.00%4671616.19272.22%
603310巍华新材13.7230.10-0.28-2.00%139691910.490.72%
301008宏昌科技37.1095.28-0.76-2.01%5231520238.064.52%
002276万马股份9.7133.07-0.20-2.02%718526998.70.71%
601137博威合金16.01-93.73-0.33-2.02%475577644.340.52%
600797浙大网新6.26-64.55-0.13-2.03%577953623.650.56%
001333光华股份18.7422.30-0.39-2.04%5181981.760.70%
002617露笑科技5.7562.26-0.12-2.04%25534414718.871.36%
920270天铭科技11.0052.79-0.23-2.05%4309477.35930.53%
601789宁波建工3.8227.75-0.08-2.05%942393621.820.87%
002403爱仕达10.94-12.41-0.23-2.06%11584812872.153.90%
301203国泰环保29.4626.08-0.62-2.06%2618772.70.48%
605378野马电池13.30205.42-0.28-2.06%152892035.630.59%
920701豪声电子9.9337.00-0.21-2.07%2889288.95810.29%
603181皇马科技10.3114.61-0.22-2.09%156171620.360.27%
301198喜悦智行11.21-158.59-0.24-2.10%122541372.110.76%
603130云中马40.0041.78-0.86-2.10%65942653.020.48%
603662柯力传感50.5447.56-1.09-2.11%5014025644.231.79%
300943春晖智控24.8082.84-0.54-2.13%248326175.691.85%
300795米奥会展10.9830.84-0.24-2.14%366334026.092.10%
600768富邦新材11.8717.17-0.26-2.14%94271127.860.70%
002199东晶电子9.96-70.25-0.22-2.16%103521034.090.45%
300478杭州高新30.73-116.77-0.68-2.16%83362555.90.68%
002131利欧股份4.03-89.15-0.09-2.18%82628833377.61.41%
301032新柴股份9.3719.99-0.21-2.19%139931319.60.85%
920227美登科技45.8739.99-1.03-2.20%989456.12650.56%
603290斯达半导69.4285.35-1.56-2.20%133089252.460.56%
002135东南网架4.82151.32-0.11-2.23%616052992.980.60%
605158华达新材6.56125.52-0.15-2.24%159901061.70.31%
301280珠城科技35.8328.75-0.82-2.24%69972526.460.70%
600576祥源文旅4.7870.05-0.11-2.25%233401122.270.35%
300133华策影视9.1188.64-0.21-2.25%63519657159.923.82%
603687大胜达12.1380.89-0.28-2.26%654557997.431.19%
603216梦天家居19.0069.30-0.44-2.26%177593387.490.80%
002375亚厦股份3.4513.99-0.08-2.27%523741803.80.39%
002859洁美科技43.0573.09-1.00-2.27%7339332322.971.71%
603607京华激光18.8131.47-0.44-2.29%111142110.960.62%
002849威星智能14.5164.29-0.34-2.29%320104656.631.46%
300727润禾材料23.8264.25-0.56-2.30%77341853.140.48%
300998宁波方正26.3771.59-0.62-2.30%129633435.461.20%
600857宁波中百14.44122.34-0.34-2.30%186072695.750.83%
603799华友钴业30.149.20-0.71-2.30%12927139192.940.68%
301556托普云农54.3260.02-1.28-2.30%35721939.021.21%
002062宏润建设8.0440.08-0.19-2.31%883117216.020.79%
920036觅睿科技32.0025.67-0.76-2.32%109813610.5888.41%
603266天龙股份16.4134.41-0.39-2.32%271764473.781.37%
301193家联科技17.08-39.78-0.41-2.34%216623657.81.20%
002389航天彩虹16.95162.41-0.41-2.36%20526734021.712.08%
002006精工科技13.2034.99-0.32-2.37%353204674.650.68%
301201诚达药业23.43-161.46-0.57-2.37%173034108.061.59%
000967盈峰环境6.5634.20-0.16-2.38%16739711092.180.50%
603073彩蝶实业16.2937.83-0.40-2.40%87491436.020.75%
600521华海药业15.8137.76-0.39-2.41%10632816949.130.71%
001380华纬科技14.5616.85-0.36-2.41%94511385.990.41%
301356天振股份20.8547.44-0.52-2.43%55591164.150.51%
300984金沃股份37.58142.33-0.94-2.44%6120523261.924.93%
301399英特科技15.99254.33-0.40-2.44%93881512.881.72%
301237和顺科技29.18-20.34-0.73-2.44%41291211.20.51%
603538美诺华20.3459.16-0.51-2.45%8648417866.92.57%
002637赞宇科技8.3419.35-0.21-2.46%357313002.330.77%
300283温州宏丰9.8940.51-0.25-2.47%771927734.852.03%
920682球冠电缆5.4928.01-0.14-2.49%8644475.94120.38%
300643万通智控17.2523.79-0.44-2.49%156322705.940.68%
002203海亮股份13.9236.57-0.36-2.52%533907499.980.24%
605228神通科技10.3629.16-0.27-2.54%149411559.30.31%
601689拓普集团45.2331.36-1.18-2.54%12929658886.360.74%
002472双环传动43.9529.39-1.15-2.55%238745106699.33.15%
300863卡倍亿31.0658.85-0.82-2.57%164945155.50.66%
002154报喜鸟3.3911.99-0.09-2.59%1713605846.391.45%
688255凯尔达24.7352.17-0.66-2.60%20161.545042.1321.84%
600226亨通股份4.1274.00-0.11-2.60%2168059067.950.73%
003036泰坦股份31.03160.90-0.83-2.61%197366240.690.91%
603556海兴电力20.1814.77-0.54-2.61%158623223.60.33%
300813泰林生物19.0398.92-0.51-2.61%87351673.211.03%
300878维康药业28.35-22.14-0.77-2.64%53151521.430.37%
688088虹软科技30.4949.52-0.83-2.65%27176.388289.1590.68%
603610麒盛科技10.63132.60-0.29-2.66%99291064.260.28%
301316慧博云通30.58110.58-0.84-2.67%295209088.440.75%
301616浙江华业32.3113.89-0.89-2.68%2640858.320.93%
300439美康生物9.7754.89-0.27-2.69%546885367.051.87%
605008长鸿高科10.82-102.71-0.30-2.70%141831540.990.22%
688469芯联集成7.52112.93-0.21-2.72%392765.629463.360.67%
002322理工能科12.8716.56-0.36-2.72%556897218.931.58%
300329海伦钢琴10.97-24.18-0.31-2.75%115601280.780.46%
002840华统股份7.43-8.65-0.21-2.75%596324460.40.75%
603321梅轮电梯6.2861.91-0.18-2.79%195791243.330.57%
603373安邦护卫38.2742.83-1.10-2.79%59252281.770.93%
301092争光股份43.6374.89-1.27-2.83%194368752.383.19%
603980吉华集团8.2157.29-0.24-2.84%15267612684.122.26%
002937兴瑞科技20.0648.98-0.59-2.86%298486008.30.95%
002860星帅尔15.9635.99-0.47-2.86%593419468.3691.73%
301398星源卓镁41.68-84.81-1.23-2.87%102714350.670.94%
600596新安股份8.4534.35-0.25-2.87%18502715788.511.37%
603033三维股份6.42-12.15-0.19-2.87%359512327.380.36%
600366宁波韵升10.1322.40-0.30-2.88%10671810876.270.97%
688320禾川科技31.35-68.43-0.93-2.88%23117.537303.4151.53%
603997继峰股份11.7622.51-0.35-2.89%23532427763.11.85%
301053远信工业23.79111.04-0.71-2.90%82211976.350.67%
300411金盾股份8.0419095.90-0.24-2.90%994097990.943.22%
688005容百科技19.08-1412.96-0.57-2.90%50086.379635.60.70%
600460士兰微24.3462.34-0.73-2.91%17338642496.61.04%
600216浙江医药10.5812.62-0.32-2.94%10885211587.951.14%
603010万盛股份9.85-5.85-0.30-2.96%214802136.590.38%
002021中捷资源2.29-145.72-0.07-2.97%1111412572.210.93%
301157华塑科技59.37115.19-1.82-2.97%22951365.750.47%
001237惠康科技42.8817.27-1.32-2.99%49702145.311.43%
300930屹通新材22.7337.03-0.70-2.99%72241652.011.53%
920639晨光电缆5.50107.84-0.17-3.00%7277403.30660.61%
688777中控技术78.57256.36-2.43-3.00%97737.1277999.321.24%
300792壹网壹创22.9452.86-0.71-3.00%4510210310.492.11%
600491ST龙元1.29-0.57-0.04-3.01%2011762603.971.32%
600699均胜电子21.2124.06-0.66-3.02%32299068833.462.31%
688310迈得医疗12.4848.22-0.39-3.03%7261.96917.10130.44%
300766每日互动20.13-570.46-0.63-3.03%5995612078.11.68%
603311金海高科23.0088.16-0.72-3.04%101802372.920.43%
688365光云科技14.05-2572.76-0.44-3.04%70883.219924.3691.66%
603823百合花31.9372.69-1.00-3.04%4028613078.970.97%
603316诚邦股份11.80-36.72-0.37-3.04%387064614.061.46%
002044美年健康4.7857.69-0.15-3.04%42461820453.591.10%
300519新光药业14.3131.37-0.45-3.05%228543307.652.00%
688549中巨芯16.12-1337.43-0.51-3.07%12473920549.080.84%
603305旭升集团11.0231.67-0.35-3.08%16408818325.991.42%
300853申昊科技27.00-21.76-0.86-3.09%285727753.381.96%
603995甬金股份21.6612.73-0.69-3.09%168333681.20.46%
300879大叶股份16.31-13.15-0.52-3.09%7157612257.553.56%
600232金鹰股份5.9544.06-0.19-3.09%423902518.541.16%
603055台华新材9.0613.68-0.29-3.10%199721825.220.22%
003041真爱美家32.9886.98-1.06-3.11%61542055.920.45%
300100双林股份21.4657.06-0.70-3.16%8817919097.91.58%
002443金洲管道9.5031.83-0.31-3.16%747887266.2711.44%
605303园林股份21.11-20.45-0.69-3.17%142063023.810.88%
002124天邦食品1.83-1.26-0.06-3.17%2792935150.31.42%
301353普莱得16.9933.19-0.56-3.19%91531563.622.24%
688789宏华数科45.7521.21-1.51-3.20%5580.122576.6060.31%
600933爱柯迪14.4513.83-0.48-3.22%21850531522.692.23%
920101志高机械16.4720.36-0.55-3.23%4151688.3280.41%
300992泰福泵业22.88-1165.54-0.77-3.26%123802880.11.59%
603045福达合金35.4412.21-1.20-3.28%231208346.881.71%
002364中恒电气24.77104.27-0.84-3.28%5180512950.970.93%
603297永新光学95.9151.28-3.26-3.29%32463144.270.29%
301677欣兴工具43.4323.45-1.48-3.30%62242725.092.90%
001246力勤资源28.9612.00-1.00-3.34%8516424859.615.41%
603767中马传动16.74-1191.30-0.58-3.35%9907816699.643.21%
300582英飞特10.10-6.96-0.35-3.35%214152166.620.95%
002048宁波华翔19.5810.50-0.69-3.40%17728535070.252.50%
300553集智股份39.35-1673.45-1.39-3.41%141855690.961.67%
605068明新旭腾18.76-844.95-0.67-3.45%325046132.822.00%
688565力源科技9.43136.63-0.34-3.48%23631.092234.1971.58%
301317鑫磊股份31.30-28.82-1.13-3.48%113323586.752.17%
002082ST万邦10.27-53.50-0.38-3.57%341453537.190.60%
605358立昂微31.22172.61-1.16-3.58%10960634690.871.42%
603931格林达26.2242.87-0.98-3.60%158564215.380.79%
603505金石资源11.6934.00-0.44-3.63%694948152.7910.83%
000906浙商中拓5.2613.93-0.20-3.66%668813566.330.95%
600352浙江龙盛10.7818.41-0.41-3.66%14664415954.780.45%
603677奇精机械13.93204.49-0.53-3.67%591718426.283.07%
603551奥普科技8.6312.22-0.33-3.68%191771672.320.50%
002112三变科技14.59546.76-0.56-3.70%10466015398.753.99%
920906舜宇精工14.75-189.62-0.57-3.72%4152622.18991.23%
300768迪普科技13.9242.59-0.54-3.73%334164678.050.79%
300913兆龙互连28.6839.70-1.12-3.76%249477204.750.87%
600114东睦股份22.7632.97-0.89-3.76%8763920259.681.42%
605088冠盛股份19.8417.94-0.78-3.78%265135318.91.32%
605555德昌股份11.1763.21-0.44-3.79%380764302.830.79%
002273水晶光电22.0725.66-0.87-3.79%22100448914.721.62%
300652雷迪克29.1340.82-1.15-3.80%310299122.12.61%
301275汉朔科技39.4229.45-1.56-3.81%9168036458.363.05%
000739普洛药业19.4327.99-0.77-3.81%5433010699.580.47%
301052果麦文化36.58-58.00-1.45-3.81%17820565038.9322.22%
301295美硕科技29.6660.39-1.19-3.86%59471789.852.02%
301019宁波色母13.6523.11-0.55-3.87%181362464.331.25%
002779中坚科技86.77140.79-3.50-3.88%3165928022.481.91%
301368丰立智能38.39-139.41-1.55-3.88%185807233.781.56%
603456九洲药业14.7821.60-0.60-3.90%7170910805.950.82%
002011盾安环境11.0611.77-0.45-3.91%24991427880.292.35%
688623双元科技58.6071.90-2.40-3.93%3159.231880.3740.89%
688298东方生物17.62-5.61-0.73-3.98%6118.671090.7020.30%
600580卧龙电驱25.3542.10-1.06-4.01%24294562334.341.56%
600173卧龙新能5.23-12.72-0.22-4.04%1727489315.092.47%
688583思看科技75.50166.83-3.20-4.07%12330.459409.8872.86%
603171税友股份44.4971.03-1.90-4.10%4136118540.261.02%
300626华瑞股份25.96328.24-1.11-4.10%188874944.411.05%
688079美迪凯11.21-23.67-0.48-4.11%33724.683829.5560.83%
002284亚太股份9.5612.67-0.41-4.11%27078726138.983.70%
603901永创智能10.4029.64-0.45-4.15%14835015602.092.61%
603757大元泵业49.90123.52-2.16-4.15%2853914625.131.53%
688203海正生材13.1696.62-0.57-4.15%49944.776695.6622.46%
301688格林生物31.3423.96-1.36-4.16%182945758.797.04%
920690捷众科技17.5020.43-0.76-4.16%282024986.5145.03%
002931锋龙股份40.761661.81-1.80-4.23%12873953752.46.36%
603219富佳股份12.65114.44-0.56-4.24%767899841.461.37%
300649杭州园林22.76-55.43-1.01-4.25%117522696.611.15%
600267海正药业12.8317.24-0.57-4.25%20775227239.521.76%
301095广立微56.65105.27-2.53-4.28%2513114422.341.44%
300068ST南都2.68-0.68-0.12-4.29%2128785743.012.50%
002119康强电子19.3645.54-0.89-4.40%13858827222.133.69%
600113浙江东日22.9478.92-1.08-4.50%4913011253.351.19%
002897意华股份41.7631.49-1.97-4.50%2399710175.931.30%
002388新亚制程5.48-68.48-0.26-4.53%35471919724.467.01%
300307慈星股份9.8847.92-0.47-4.54%56065855497.87.12%
002085万丰奥威8.9123.68-0.44-4.71%43678539199.492.06%
600176中国巨石29.8419.70-1.51-4.82%576235175260.61.45%
601609金田股份9.4619.28-0.48-4.83%15994015398.20.89%
300566激智科技17.6122.79-0.90-4.86%5941010558.862.62%
002126银轮股份31.2527.66-1.61-4.90%9335529630.561.16%
301607富特科技31.8024.34-1.64-4.90%246227974.561.62%
920081欧伦电气38.0011.26-1.98-4.95%50861963.8882.97%
688581安杰思50.6719.13-2.67-5.01%6851.823469.2581.66%
688836宇树科技660.87457.52-35.03-5.03%37121.87250293.512.34%
688307中润光学33.1355.76-1.78-5.10%12583.264228.7151.01%
600330天通股份19.99-49.30-1.08-5.13%25393651485.712.06%
300244迪安诊断20.3327.06-1.11-5.18%27916458007.125.57%
920211新睿电子79.2749.69-4.33-5.18%48443931.0944.18%
605060联德股份30.4828.44-1.68-5.22%226967024.970.95%
002940昂利康22.0438.85-1.24-5.33%5314911920.352.88%
688306均普智能10.29979.44-0.60-5.51%321395.533808.522.62%
920136永励精密18.4810.22-1.09-5.57%123212305.5955.87%
688141杰华特68.23-32.95-4.03-5.58%40534.7528305.190.89%
002552宝鼎科技33.5354.61-2.01-5.66%14101248813.193.83%
301057汇隆新材20.1657.24-1.21-5.66%330926744.164.01%
300181佐力药业12.1213.42-0.73-5.68%12432815087.172.06%
301119正强股份29.7944.32-1.81-5.73%4331313075.283.68%
300920润阳科技29.69256.90-1.81-5.75%159534765.141.85%
688449联芸科技43.3832.95-2.65-5.76%35994.8415811.431.23%
300604长川科技179.5162.36-11.20-5.87%849311561081.72%
601579会稽山21.9837.72-1.39-5.95%11739926083.442.45%
300666江丰电子158.3855.57-10.09-5.99%67159109051.33.03%
301252同星科技29.7455.28-1.90-6.01%252367608.151.86%
600668尖峰集团7.41-14.25-0.48-6.08%14259010674.713.45%
301212联盛化学22.18161.23-1.47-6.22%134393030.381.43%
605566福莱蒽特26.8269.58-1.78-6.22%5864716551.444.40%
688109品茗科技58.30266.91-3.91-6.29%5570.023282.5080.71%
920202安达股份11.0017.78-0.74-6.30%227002557.1599.54%
688127蓝特光学42.5530.98-2.89-6.36%44319.7219198.431.09%
603391力聚热能69.3530.61-4.73-6.38%2208615467.729.71%
301345涛涛车业123.3513.26-8.60-6.52%1276815953.483.63%
920011晨光电机18.1518.84-1.32-6.78%144682668.6587.78%
002440闰土股份10.099.89-0.75-6.92%31021131700.343.28%
688290景业智能53.58-115.21-4.07-7.06%6403.533500.2360.63%
300893松原安全14.8522.21-1.13-7.07%9366514110.943.72%
603303得邦照明27.6366.60-2.13-7.16%312328864.60.65%
688362甬矽电子38.59193.05-3.01-7.24%83711.5933173.41.84%
300611美力科技23.4227.17-1.83-7.25%328467712.22.21%
003026中晶科技26.5185.33-2.25-7.82%15325941465.4410.63%
603186华正新材150.4723.27-13.27-8.10%124838193194.87.96%
002534西子洁能14.1549.61-1.25-8.12%9110013144.061.10%
603089正裕工业9.72-58.47-0.87-8.22%14619814435.255.30%
605277新亚电子14.1421.96-1.32-8.54%7348410482.81.90%
688039当虹科技38.30-36.14-3.60-8.59%49453.0319199.974.47%
603583捷昌驱动26.7329.07-2.56-8.74%7029619286.861.83%
300489光智科技190.60-399.38-18.27-8.75%66569135506.14.83%
300539横河精密19.07111.66-1.87-8.93%20166339115.839.23%
605003众望布艺24.1438.95-2.43-9.15%186594707.141.70%
603618杭电股份24.62302.60-2.53-9.32%39107498529.015.66%
603331百达精工10.90-13.13-1.17-9.69%14519116370.097.18%
301359东南电子17.2356.25-1.85-9.70%537389491.987.62%
920118太湖远大18.0016.37-2.01-10.04%129192370.7124.12%
688023安恒信息43.55-112.38-5.65-11.48%54771.7924086.345.36%
300548长芯博创144.1587.11-18.85-11.56%93574139214.43.18%

转至华康股份（605077）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。