中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
华康股份(605077)浙江省上涨家数:103下跌家数:632平均涨幅:-1.23%平均换手:1.56%总成交额:1012.27亿元
更新时间：2026-09-10 11:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600491ST龙元1.73-0.76+0.16+10.19%86205814648.025.64%
603316诚邦股份15.72-48.92+1.43+10.01%17891327311.346.77%
603105芯能科技8.3835.05+0.76+9.97%283820234545.68%
603595ST东尼31.9261.64+2.02+6.76%274178520.21.18%
002552宝鼎科技50.5182.26+2.99+6.29%364037182353.29.88%
300478杭州高新33.83-128.54+1.78+5.55%4320914524.823.51%
600113浙江东日34.08117.25+1.74+5.38%10605035565.752.58%
603980吉华集团8.1056.52+0.34+4.38%48015138279.357.09%
920169七丰精工23.9967.10+0.99+4.30%388839315.8277.65%
002897意华股份65.2849.22+2.36+3.75%13526388243.37.34%
300649杭州园林25.71-62.62+0.91+3.67%5935814628.235.83%
301096百诚医药48.26-57.36+1.64+3.52%3913718635.734.71%
300068ST南都4.22-1.08+0.14+3.43%2336809626.912.74%
002142宁波银行35.827.60+1.16+3.35%27581897784.420.42%
301055张小泉31.9880.14+0.89+2.86%4235613258.672.77%
002011盾安环境12.8013.62+0.35+2.81%853278110659.78.04%
002632道明光学9.4630.23+0.24+2.60%32602530062.265.67%
603093南华期货13.6722.06+0.34+2.55%27646437860.873.13%
688023安恒信息42.55-109.80+1.04+2.51%27173.111485.752.66%
603186华正新材216.9683.59+4.90+2.31%194960417557.912.43%
300863卡倍亿42.2079.96+0.93+2.25%2777711494.871.11%
600926杭州银行17.666.34+0.38+2.20%31097354555.990.43%
002508老板电器16.2813.71+0.35+2.20%8750714152.150.94%
300604长川科技268.7992.89+5.68+2.16%68301182144.41.40%
600830香溢融通9.3049.72+0.19+2.09%26825825024.185.90%
603272*ST联翔16.18-70.29+0.32+2.02%260234156.372.51%
300763锦浪科技57.0240.10+1.12+2.00%7581643259.592.36%
605177东亚药业23.22-15.62+0.44+1.93%6546015101.745.76%
301390经纬股份37.50-74.90+0.70+1.90%130574866.022.66%
300666江丰电子235.3182.56+4.30+1.86%52997123789.72.39%
301616浙江华业36.7915.82+0.66+1.83%49091777.351.73%
300411金盾股份8.9321209.75+0.16+1.82%930228176.3113.01%
002214大立科技17.26-47.91+0.30+1.77%455267805.430.95%
601112振石股份15.5934.14+0.27+1.76%316434906.661.73%
605117德业股份83.6124.38+1.41+1.72%8760973258.520.69%
600176中国巨石43.4038.34+0.73+1.71%1496063649013.43.77%
603657春光科技27.61-38.35+0.46+1.69%273647314.1292.02%
300329海伦钢琴12.29-27.09+0.20+1.65%170762062.110.68%
300920润阳科技35.98311.33+0.53+1.50%87993120.921.02%
600982宁波能源5.0815.51+0.07+1.40%26600313431.882.38%
301280珠城科技42.8632.48+0.54+1.28%81263457.720.82%
002468申通快递14.3911.30+0.18+1.27%7580710886.390.51%
300897山科智能16.27758.01+0.20+1.24%249244076.52.07%
002686亿利达6.53-448.03+0.08+1.24%899335798.231.72%
002203海亮股份20.0952.78+0.24+1.21%14629229218.450.65%
601528瑞丰银行5.175.14+0.06+1.17%1572108102.190.85%
300673佩蒂股份14.7059.71+0.17+1.17%205742999.291.28%
002119康强电子23.2072.37+0.26+1.13%14892534448.293.97%
301356天振股份19.6144.74+0.21+1.08%160653195.91.27%
002434万里扬5.94230.09+0.06+1.02%1457598554.441.11%
600032浙江新能7.0745.93+0.07+1.00%17714312461.270.74%
600283钱江水利8.3921.54+0.08+0.96%347212908.690.62%
603661恒林股份31.4742.14+0.30+0.96%130424071.930.94%
300020ST银江4.23-1.66+0.04+0.95%1125074720.481.47%
002244滨江集团8.4814.54+0.08+0.95%910737670.670.33%
300283温州宏丰13.0753.53+0.12+0.93%21335527832.795.62%
002001新和成27.2311.67+0.25+0.93%15135941246.150.50%
605005合兴股份16.3636.31+0.15+0.93%72811185.460.18%
301399英特科技20.49325.90+0.16+0.79%383277812.87.01%
002389航天彩虹19.83190.00+0.15+0.76%17132033665.611.74%
603310巍华新材14.9032.69+0.11+0.74%162922431.730.84%
603172万丰股份19.0545.24+0.14+0.74%130852483.580.98%
002860星帅尔16.2632.15+0.10+0.62%6699610784.951.95%
603806福斯特14.7534.47+0.09+0.61%7992811694.730.31%
600704物产中大5.067.33+0.03+0.60%31522315947.840.61%
605277新亚电子17.4627.12+0.10+0.58%17880530901.344.63%
605507国邦医药15.7817.47+0.09+0.57%211173310.630.27%
002430杭氧股份27.2425.80+0.15+0.55%7438320288.120.76%
001380华纬科技18.4418.86+0.10+0.55%106481955.990.46%
603045福达合金50.3317.34+0.25+0.50%3201016011.172.36%
688717艾罗能源44.30-126.58+0.22+0.50%31177.9413804.343.15%
002648卫星化学28.3210.85+0.14+0.50%32108892026.480.95%
600512腾达建设2.14429.54+0.01+0.47%1672493555.921.05%
001270铖昌科技97.45146.86+0.43+0.44%3229731422.031.58%
600927永安期货12.8024.10+0.05+0.39%387104951.250.27%
301113雅艺科技17.57265.85+0.06+0.34%4037704.160.56%
601916浙商银行2.976.23+0.01+0.34%847439.1252100.39%
600460士兰微30.3777.79+0.10+0.33%30974293587.221.86%
301082久盛电气10.1367.29+0.03+0.30%454774621.221.67%
605003众望布艺24.0738.84+0.07+0.29%92372224.170.84%
603926铁流股份17.8042.49+0.05+0.28%402047060.1291.74%
300768迪普科技14.5046.33+0.04+0.28%159542310.450.38%
603822ST嘉澳63.4127.56+0.17+0.27%27761742.410.36%
688623双元科技56.2168.96+0.15+0.27%1529.91848.15680.43%
002795永和智控7.57-86.75+0.02+0.26%1142938523.932.63%
603321梅轮电梯7.6975.81+0.02+0.26%754245797.392.19%
002641公元股份4.02151.07+0.01+0.25%448371794.340.40%
601108财通证券8.4911.43+0.02+0.24%20506717397.920.44%
003026中晶科技27.7160.98+0.06+0.22%231206395.522.32%
301335天元宠物23.9373.68+0.05+0.21%214105179.162.42%
301157华塑科技60.19111.57+0.12+0.20%28621706.660.59%
920093信胜科技19.4510.65+0.03+0.15%133322605.7325.29%
003030祖名股份26.13324.98+0.04+0.15%152904000.331.87%
002034旺能环境14.559.99+0.02+0.14%349255060.010.68%
600152维科技术8.19-45.69+0.01+0.12%740316026.991.40%
603376大明电子27.4966.19+0.03+0.11%118733223.273.71%
603500祥和实业9.6022.43+0.01+0.10%297632872.630.89%
002718友邦吊顶83.058172.71+0.07+0.08%41943448.320.44%
300550和仁科技13.96187.16+0.01+0.07%232053241.960.88%
002859洁美科技61.70108.03+0.04+0.06%6162738015.11.44%
603607京华激光22.7538.06+0.01+0.04%408549406.242.29%
688583思看科技77.67171.62+0.02+0.03%11444.188897.2482.65%
300316晶盛机电40.34110.52+0.01+0.02%3209212884.110.26%
600177雅戈尔8.3213.470.000.00%14187211802.60.32%
600208衢州发展2.89144.260.000.00%2993808598.330.35%
600477杭萧钢构2.5284.540.000.00%1407143524.840.60%
002135东南网架6.23195.590.000.00%549943434.350.53%
002188中天服务5.6766.090.000.00%366692073.591.42%
300032金龙机电3.86-51.330.000.00%820753139.041.02%
300076*ST宁视4.50-23.010.000.00%246181104.520.58%
300435中泰股份17.1414.820.000.00%292404997.880.79%
002761浙江建投7.4933.430.000.00%661574948.230.61%
601878浙商证券9.3214.700.000.00%852147938.020.19%
603218日月股份9.2822.120.000.00%286122640.870.28%
603085天成自控9.8634.890.000.00%451414485.251.14%
601609金田股份13.2727.930.000.00%19678126161.591.14%
300998宁波方正31.3487.990.000.00%160775023.721.49%
688296和达科技24.37-34.170.000.00%16974.154079.0441.58%
688348昱能科技30.57-13.810.000.00%7653.092322.2060.49%
688469芯联集成8.40-481.570.000.00%316956.126583.10.54%
301053远信工业32.65152.40-0.01-0.03%83052711.180.67%
920222益坤电气28.2940.96-0.01-0.04%105942987.2739.16%
301317鑫磊股份49.48-51.02-0.02-0.04%126506176.722.42%
920288华大海天18.0417.12-0.01-0.06%142862594.9537.99%
301004嘉益股份33.3216.04-0.02-0.06%1822604.90.13%
688449联芸科技61.4146.65-0.04-0.07%2906417853.160.99%
603195公牛集团38.7616.80-0.03-0.08%106134103.680.06%
603301振德医疗83.1379.24-0.07-0.08%49444077.780.19%
300033同花顺216.2344.52-0.23-0.11%4472096421.721.02%
300772运达股份9.23-137.74-0.01-0.11%744436801.151.07%
603298杭叉集团25.1314.37-0.03-0.12%157603943.320.12%
603637镇海股份14.7857.72-0.02-0.14%463336907.591.94%
605155西大门14.7427.34-0.02-0.14%77331136.760.41%
000906浙商中拓6.3116.71-0.01-0.16%491843102.90.70%
002563森马服饰5.7614.83-0.01-0.17%647183739.080.29%
002443金洲管道11.4636.01-0.02-0.17%13928315959.12.68%
301252同星科技37.5569.79-0.07-0.19%182326724.3111.34%
600023浙能电力5.0112.17-0.01-0.20%29456214780.270.22%
000909*ST数源5.00-5.42-0.01-0.20%20974810856.464.79%
603300海南华铁4.7922.59-0.01-0.21%1524587264.6490.76%
300853申昊科技27.53-22.18-0.07-0.25%176844847.091.80%
301095广立微73.64136.84-0.19-0.26%2087515377.261.20%
603606东方电缆34.0120.58-0.09-0.26%5378218224.110.65%
300459汤姆猫3.68-11.53-0.01-0.27%40100314710.761.22%
601018宁波港3.5413.46-0.01-0.28%35297012522.920.18%
000156华数传媒7.0030.69-0.02-0.28%391672739.970.23%
603040新坐标48.6638.10-0.14-0.29%112185383.120.57%
300306远方信息10.3639.65-0.03-0.29%9480978.130.60%
920015锦华新材37.8835.48-0.11-0.29%98523717.032.46%
603213镇洋发展13.73220.18-0.04-0.29%75471036.040.17%
002120韵达股份6.8312.07-0.02-0.29%997156816.10.35%
603917合力科技13.43173.09-0.04-0.30%183022424.220.90%
600261阳光照明3.2530.68-0.01-0.31%491161592.520.37%
300144宋城演艺6.0620.82-0.02-0.33%25236715283.10.98%
002062宏润建设9.0345.02-0.03-0.33%120335107241.07%
300548长芯博创214.48129.57-0.72-0.33%71541154564.62.43%
002003伟星股份11.5219.90-0.04-0.35%817819449.60.79%
002489浙江永强2.84-119.22-0.01-0.35%817462309.650.43%
605336*ST帅电11.29-29.72-0.04-0.35%90641007.320.49%
300078思创智联2.82-81.92-0.01-0.35%1328243734.91.19%
605008长鸿高科14.00-132.90-0.05-0.36%170782391.830.26%
688130晶华微22.38-127.64-0.08-0.36%10460.192325.2751.74%
002021中捷资源2.73-173.72-0.01-0.36%1544154176.471.29%
920136永励精密21.7512.03-0.08-0.37%57701253.7742.75%
603578三星新材13.48-17.63-0.05-0.37%231713118.941.28%
300894火星人10.09-13.50-0.04-0.39%262712636.370.89%
601137博威合金20.01-117.15-0.08-0.40%5569211120.620.61%
002056横店东磁19.8618.15-0.08-0.40%6587113058.630.41%
688362甬矽电子59.06294.89-0.24-0.40%81191.8248258.411.79%
300911亿田智能29.28-34.79-0.12-0.41%8648324790.615.05%
688270ST臻镭55.65116.83-0.23-0.41%26707.6914786.490.89%
601177杭齿前进13.8919.88-0.06-0.43%294214049.530.73%
001238浙江正特24.63187.70-0.11-0.44%2145525.80.15%
688777中控技术86.13281.03-0.39-0.45%32641.2528146.030.41%
603391力聚热能67.4829.79-0.31-0.46%129308780.775.68%
600537*ST亿晶2.17-5.06-0.01-0.46%811831752.740.69%
301607富特科技41.0131.39-0.19-0.46%4131216993.182.72%
002634*ST棒杰4.29-1.76-0.02-0.46%19532837.830.44%
601789宁波建工4.2823.96-0.02-0.47%1338215706.711.23%
000517荣安地产2.13-5.07-0.01-0.47%1569003345.550.63%
000795英洛华8.3239.53-0.04-0.48%409593403.460.37%
002154报喜鸟4.1013.73-0.02-0.49%1215674995.361.03%
002199东晶电子12.24-86.34-0.06-0.49%104971284.820.45%
003025思进智能11.8922.35-0.06-0.50%125611489.250.55%
600052东望时代3.89-6.05-0.02-0.51%560592184.740.66%
002375亚厦股份3.8315.53-0.02-0.52%686142620.690.52%
688203海正生材14.86109.10-0.08-0.54%43880.526469.2192.17%
688365光云科技14.57-2667.98-0.08-0.55%44797.736511.8551.05%
600570恒生电子21.0232.33-0.12-0.57%6579713803.680.35%
603997继峰股份12.2323.41-0.07-0.57%8676110655.110.68%
688581安杰思50.6019.11-0.29-0.57%1088.38550.21140.26%
002276万马股份10.2433.83-0.06-0.58%698267112.620.69%
603788宁波高发13.5914.74-0.08-0.59%3446468.660.15%
920218新天力15.2127.01-0.09-0.59%2941444.21941.40%
603194中力股份33.7516.12-0.20-0.59%45281524.090.29%
688475萤石网络28.0432.77-0.17-0.60%15340.394314.1580.19%
002427尤夫股份4.89141.41-0.03-0.61%1457517178.71.48%
603611诺力股份16.2012.83-0.10-0.61%67761095.970.26%
002779中坚科技80.30130.29-0.50-0.62%75526063.460.46%
002263大东南3.21295.95-0.02-0.62%1987366358.681.06%
605566福莱蒽特27.2870.77-0.17-0.62%162564422.71.22%
605080浙江自然24.0720.50-0.15-0.62%83181997.330.59%
600671天目药业22.45199.89-0.14-0.62%245135520.262.01%
603551奥普科技9.5713.55-0.06-0.62%8390802.970.22%
605011杭州热电17.4340.58-0.11-0.63%6558311496.831.64%
300611美力科技26.9331.24-0.17-0.63%136433676.310.92%
600526菲达环保4.7413.24-0.03-0.63%324321535.490.37%
002010传化智联4.7124.61-0.03-0.63%746383511.210.27%
300118东方日升9.40-3.61-0.06-0.63%11122810397.451.20%
603709中源家居12.51-132.92-0.08-0.64%120681505.170.74%
002322理工能科12.1919.78-0.08-0.65%201652461.840.57%
920069普昂医疗33.4017.93-0.22-0.65%1359452.97110.92%
920770艾能聚10.5932.52-0.07-0.66%252872652.4473.09%
603789ST星农6.05-11.73-0.04-0.66%186601124.130.72%
002404嘉欣丝绸6.0319.96-0.04-0.66%399722407.150.88%
600130波导股份4.52681.64-0.03-0.66%10582047661.41%
000631顺发恒能3.01348.04-0.02-0.66%519191556.250.23%
603290斯达半导83.91103.16-0.56-0.66%1542712950.530.64%
603129春风动力287.2825.37-1.92-0.66%21676231.230.14%
002085万丰奥威10.3124.19-0.07-0.67%940739668.5910.44%
600226亨通股份5.86105.26-0.04-0.68%45876526873.931.54%
603602纵横通信11.68-16.88-0.08-0.68%113331318.610.49%
300347泰格医药54.30511.57-0.38-0.69%6975537451.171.23%
603081大丰实业9.8863.32-0.07-0.70%8416830.280.20%
603701德宏股份19.68371.58-0.14-0.71%220444319.340.84%
688306均普智能8.36712.23-0.06-0.71%25703.012142.0270.21%
603583捷昌驱动26.2828.53-0.19-0.72%199455259.840.52%
605259绿田机械17.9516.00-0.13-0.72%2659476.310.15%
603015弘讯科技10.83109.95-0.08-0.73%130891412.030.32%
603091众鑫股份49.5420.62-0.37-0.74%1102548.840.25%
601567三星电气13.3731.84-0.10-0.74%607138071.710.43%
002236大华股份16.0313.92-0.12-0.74%10482316823.080.44%
002574明牌珠宝5.25-9.22-0.04-0.76%498742629.310.94%
603506南都物业11.6625.76-0.09-0.77%174302033.150.93%
301032新柴股份10.3322.03-0.08-0.77%151001561.290.92%
600724宁波富达5.1440.06-0.04-0.77%343081757.030.24%
603733仙鹤股份19.1014.47-0.15-0.78%298455730.960.37%
600884杉杉股份11.4623.98-0.09-0.78%12362114134.870.67%
301353普莱得19.0437.20-0.15-0.78%4347825.371.06%
603116红蜻蜓6.29-33.47-0.05-0.79%199751258.080.35%
002006精工科技13.8236.63-0.11-0.79%317014371.750.61%
000411英特集团10.0412.66-0.08-0.79%133541340.610.24%
688255凯尔达25.0852.91-0.20-0.79%10792.562691.2370.98%
600668尖峰集团7.48-14.38-0.06-0.80%190181420.760.46%
601339百隆东方7.4813.59-0.06-0.80%329542471.210.22%
688789宏华数科40.7718.90-0.33-0.80%9678.5593940.5840.54%
002266浙富控股4.9313.49-0.04-0.80%28055013839.820.58%
600120浙江东方4.9211.96-0.04-0.81%31201215291.250.91%
300181佐力药业13.3914.83-0.11-0.81%500876700.050.83%
002372伟星新材8.3715.50-0.07-0.83%383283212.850.26%
600235民丰特纸5.95262.05-0.05-0.83%16632990.750.47%
001335信凯科技31.8038.06-0.27-0.84%2308733.10.90%
600576祥源文旅5.8886.17-0.05-0.84%916815412.051.39%
300270中威电子10.57-319.39-0.09-0.84%442424648.051.72%
601113华鼎股份3.5240.10-0.03-0.85%482241703.240.44%
603816顾家家居23.3112.73-0.20-0.85%266746192.820.33%
002115三维通信10.46243.43-0.09-0.85%14676015296.171.97%
002044美年健康4.6456.00-0.04-0.85%23504910923.750.61%
600790轻纺城3.4625.80-0.03-0.86%1010713509.430.69%
600768富邦新材14.9518.61-0.13-0.86%125771879.60.94%
300451创业慧康3.44-10.28-0.03-0.86%807852766.910.53%
300360炬华科技11.3614.64-0.10-0.87%169461925.220.34%
002381双箭股份5.6559.98-0.05-0.88%259761466.30.81%
003036泰坦股份52.71273.31-0.47-0.88%4783825225.412.21%
301279金道科技23.5457.40-0.21-0.88%283396626.062.17%
920028新恒泰14.5021.40-0.13-0.89%5032724.38960.77%
688611杭州柯林62.10-222.99-0.56-0.89%7441.764651.8590.49%
601515衢州东峰3.31-14.36-0.03-0.90%591581951.850.31%
605180华生科技13.233911.81-0.12-0.90%88491167.120.52%
601599浙文影业3.3035.83-0.03-0.90%1013203348.040.87%
603373安邦护卫39.4044.09-0.36-0.91%65272565.631.03%
002332仙琚制药8.7322.38-0.08-0.91%601135247.940.61%
301359东南电子18.4160.10-0.17-0.91%5401993.880.76%
002444巨星科技29.1613.70-0.27-0.92%3707610826.990.32%
002415海康威视33.4418.65-0.31-0.92%19677765883.630.22%
301193家联科技20.35-47.40-0.19-0.93%228204658.591.26%
301539宏鑫科技14.96-120.49-0.14-0.93%112631686.371.44%
601921浙版传媒7.4713.22-0.07-0.93%463323485.650.21%
688549中巨芯22.33-3089.83-0.21-0.93%368567.582152.052.49%
603071物产环能12.6510.12-0.12-0.94%124881577.620.22%
603995甬金股份24.2014.58-0.23-0.94%156913810.390.43%
300645正元智慧13.67130.01-0.13-0.94%101011382.560.73%
605018长华集团11.5167.91-0.11-0.95%133971531.580.29%
920058华洋赛车30.2855.68-0.29-0.95%2750832.69571.00%
600986浙文互联7.30-68.04-0.07-0.95%23295117114.921.57%
603931格林达33.3554.53-0.32-0.95%181756057.450.91%
000705浙江震元7.26-51.65-0.07-0.95%281842042.051.00%
300351永贵电器14.43-679.95-0.14-0.96%313234541.771.19%
002344海宁皮城4.1163.44-0.04-0.96%429981765.70.34%
600173卧龙新能6.16-17.02-0.06-0.96%280351729.660.40%
301092争光股份43.3868.34-0.43-0.98%70793057.431.16%
603568伟明环保14.0716.77-0.14-0.99%239833373.050.12%
688616西力科技11.0519.28-0.11-0.99%5610.52622.14850.31%
002126银轮股份40.0034.98-0.40-0.99%6835027196.790.86%
603823百合花57.80131.59-0.58-0.99%201802114190.44.85%
300163先锋新材7.80-223.03-0.08-1.02%17681813863.313.86%
000607华媒控股3.89-12.35-0.04-1.02%799153109.570.90%
300113顺网科技16.5226.88-0.17-1.02%6123210119.191.20%
002133广宇集团2.91-31.44-0.03-1.02%1027072977.421.33%
603070万控智造11.64178.90-0.12-1.02%8313967.210.21%
603337杰克科技36.7820.13-0.38-1.02%93173430.230.20%
002103广博股份6.7626.13-0.07-1.02%322832183.050.83%
605166聚合顺8.6728.07-0.09-1.03%333612930.441.06%
688005容百科技24.08-1783.23-0.25-1.03%36748.78807.0650.51%
688109品茗科技70.71323.73-0.74-1.04%4618.653322.2290.59%
605228神通科技10.4431.06-0.11-1.04%188791975.830.40%
688606奥泰生物45.2924.65-0.48-1.05%1479.42667.75740.20%
600366宁波韵升11.1624.67-0.12-1.06%9361010472.50.85%
603558健盛集团12.089.45-0.13-1.06%107701304.420.31%
002144宏达高科11.1276.14-0.12-1.07%138191539.061.00%
600987航民股份6.479.17-0.07-1.07%324662105.290.32%
301567贝隆精密35.11-180.04-0.38-1.07%62712192.222.95%
003011海象新材20.1928.85-0.22-1.08%100352028.641.29%
301056森赫股份14.6657.97-0.16-1.08%266763922.321.52%
300882万胜智能13.6849.34-0.15-1.08%7264992.560.27%
300027ST华谊1.82-17.08-0.02-1.09%1222802222.350.48%
603258电魂网络13.65-12.57-0.15-1.09%144211970.30.60%
603103横店影视16.37-99.28-0.18-1.09%479087929.90.76%
688767博拓生物37.22273.82-0.41-1.09%7449.952780.5740.50%
688299长阳科技12.67-29.11-0.14-1.09%22841.672881.8940.79%
002440闰土股份12.5512.30-0.14-1.10%16235620553.151.72%
003041真爱美家38.19100.72-0.43-1.11%49541893.430.36%
601002晋亿实业5.3215.39-0.06-1.12%467992485.630.49%
600796钱江生化5.3133.59-0.06-1.12%343311824.291.10%
603231索宝蛋白16.8020.05-0.19-1.12%78511320.330.74%
300953震裕科技88.1229.60-1.00-1.12%1459712841.020.83%
688805健信超导39.6071.82-0.45-1.12%4146.421636.8821.24%
301218华是科技45.50-175.20-0.52-1.13%7359333936.2710.26%
002206海利得5.2411.85-0.06-1.13%320181681.620.30%
605358立昂微41.65469.15-0.48-1.14%9385939201.951.22%
605007五洲特纸14.7419.87-0.17-1.14%163462419.860.34%
002522浙江众成5.1861.84-0.06-1.15%1250426437.691.38%
001225和泰机电46.45109.14-0.54-1.15%33131540.140.52%
002633申科股份14.58187.58-0.17-1.15%5924863.260.40%
300250初灵信息15.4183.94-0.18-1.15%194842990.761.24%
002712思美传媒5.13-60.90-0.06-1.16%1028095300.461.90%
688215瑞晟智能49.3476.93-0.58-1.16%7734.5793821.0140.86%
002061浙江交科3.4010.44-0.04-1.16%1773086037.390.68%
301585蓝宇股份28.0544.66-0.33-1.16%37101041.620.54%
000913钱江摩托10.997.15-0.13-1.17%168181843.780.32%
002032苏泊尔38.6515.27-0.46-1.18%135875265.10.17%
002112三变科技14.93559.50-0.18-1.19%561278335.892.14%
688320禾川科技31.48-68.71-0.38-1.19%13859.544363.0330.92%
301388欣灵电气24.8593.22-0.30-1.19%42281052.520.58%
688701卓锦股份9.06-17.00-0.11-1.20%16677.191503.9641.24%
002067景兴纸业4.1143.41-0.05-1.20%1603516563.71.20%
688571杭华股份8.1430.93-0.10-1.21%23675.381930.9440.56%
002863今飞凯达4.8845.58-0.06-1.21%678073309.591.13%
003017大洋生物22.7421.46-0.28-1.22%73741676.80.88%
603219富佳股份12.96117.24-0.16-1.22%112321455.820.20%
300587天铁科技4.83-53.26-0.06-1.23%1076485195.591.02%
603048浙江黎明23.28123.56-0.29-1.23%49651156.350.34%
603033三维股份7.22-13.66-0.09-1.23%305222200.020.30%
002520日发精机6.4076.56-0.08-1.23%1254547995.711.75%
605377华旺科技7.9718.00-0.10-1.24%206061642.750.37%
600633浙数文化10.2926.27-0.13-1.25%700087218.770.55%
300539横河精密17.28100.96-0.22-1.26%254684374.971.17%
000963华东医药26.6413.50-0.34-1.26%6001416010.570.34%
300637扬帆新材9.40-1697.61-0.12-1.26%162821527.40.69%
688819天能股份21.0720.40-0.27-1.27%9139.751926.7970.09%
600571信雅达10.89121.33-0.14-1.27%301233277.60.66%
300111向日葵3.08-220.97-0.04-1.28%1678725116.881.50%
301237和顺科技36.87-25.70-0.48-1.29%138615106.941.72%
000739普洛药业22.1130.13-0.29-1.29%7443016395.160.64%
605066天正电气6.8677.85-0.09-1.29%370892544.140.74%
603726朗迪集团24.3417.92-0.32-1.30%133663259.340.72%
001333光华股份19.6923.43-0.26-1.30%55951102.810.76%
603948建业股份19.6820.37-0.26-1.30%60221185.540.37%
300729乐歌股份10.5623.76-0.14-1.31%97831037.350.30%
600797浙大网新6.77-69.80-0.09-1.31%628364248.060.61%
301077星华新材21.0430.68-0.28-1.31%81341711.780.85%
002725跃岭股份11.26-425.19-0.15-1.31%247472782.040.99%
600273嘉化能源6.7514.14-0.09-1.32%714404841.70.54%
920249利尔达8.9947.89-0.12-1.32%284272556.9282.28%
301065本立科技19.4126.07-0.26-1.32%92931801.531.08%
300412迦南科技4.45109.62-0.06-1.33%486822170.911.04%
002602世纪华通15.5715.40-0.21-1.33%48167275367.120.71%
603168莎普爱思5.92-9.19-0.08-1.33%302291783.090.81%
603556海兴电力23.4817.19-0.32-1.34%225505280.570.46%
603210泰鸿万立13.1820.94-0.18-1.35%134831780.060.58%
300307慈星股份7.3235.50-0.10-1.35%673774932.660.86%
603505金石资源15.3644.68-0.21-1.35%374525752.390.44%
603222济民健康8.02-17.38-0.11-1.35%1020858132.61.94%
601877正泰电器25.4010.75-0.35-1.36%7024317801.660.33%
300838浙江力诺14.39-76.00-0.20-1.37%101701465.211.00%
002273水晶光电25.1429.23-0.35-1.37%11823729693.090.87%
688088虹软科技29.4047.75-0.41-1.38%15044.494428.7140.38%
301669高特电子25.0795.94-0.35-1.38%159363987.381.95%
300817双飞集团16.4746.35-0.23-1.38%136692247.511.08%
603075热威股份20.0224.72-0.28-1.38%249625025.585.89%
002388新亚制程6.42-80.23-0.09-1.38%16321210538.533.22%
920081欧伦电气41.3712.26-0.58-1.38%40951700.1892.39%
002488金固股份7.81139.92-0.11-1.39%650575075.510.71%
002677浙江美大6.39-360.61-0.09-1.39%194671246.820.36%
920211新睿电子92.9958.29-1.31-1.39%10981020.0860.95%
603811诚意药业7.0918.30-0.10-1.39%394042792.080.86%
603208江山欧派11.29-6.67-0.16-1.40%102131153.660.58%
603700宁水集团11.9135.34-0.17-1.41%248852957.331.24%
002050三花智控35.6837.56-0.51-1.41%16294058173.430.44%
301469恒达新材27.9825.05-0.40-1.41%3418955.550.75%
300441鲍斯股份6.9925.36-0.10-1.41%270141891.950.43%
301368丰立智能37.02-134.44-0.53-1.41%69872584.780.59%
688290景业智能60.66-130.43-0.87-1.41%3692.172232.0590.36%
300880迦南智能20.8882.37-0.30-1.42%123522566.550.63%
605138盛泰集团6.2621.82-0.09-1.42%172171078.130.31%
001325元创股份38.9422.42-0.56-1.42%50001932.962.55%
300566激智科技25.0032.35-0.36-1.42%6044115118.222.67%
920270天铭科技11.8056.63-0.17-1.42%4499530.30930.55%
603008ST喜临门9.02-54.21-0.13-1.42%310462816.650.84%
300626华瑞股份26.28332.28-0.38-1.43%173684565.10.97%
301212联盛化学25.53185.58-0.37-1.43%73991886.570.79%
002122ST汇洲2.76-124.80-0.04-1.43%479671327.820.24%
002020京新药业11.6913.95-0.17-1.43%674017852.241.03%
002849威星智能17.8479.04-0.26-1.44%271994861.491.24%
002173创新医疗17.80-102.91-0.26-1.44%8660315339.432.06%
300203聚光科技12.32-20.61-0.18-1.44%302673753.170.68%
603867新化股份29.9823.75-0.44-1.45%242677337.671.13%
300349金卡智能10.2120.04-0.15-1.45%237932430.590.64%
002479富春环保6.1115.65-0.09-1.45%757904658.460.88%
603088宁波精达10.1648.60-0.15-1.45%290082953.520.66%
300133华策影视7.4257.85-0.11-1.46%27226620227.821.64%
300266兴源环境2.02-10.59-0.03-1.46%2017494061.981.30%
301507民生健康12.0935.99-0.18-1.47%152081836.440.43%
603073彩蝶实业16.7938.99-0.25-1.47%59621001.671.59%
300746汉嘉数智13.4341.58-0.20-1.47%180822423.870.81%
301203国泰环保34.0730.16-0.51-1.47%2181742.030.50%
688565力源科技11.32164.01-0.17-1.48%10755.31219.1560.72%
920079乔路铭13.2812.53-0.20-1.48%185782476.5792.56%
301535浙江华远13.8168.37-0.21-1.50%114471581.280.67%
600232金鹰股份6.5548.51-0.10-1.50%195421282.660.54%
300784利安科技41.1859.02-0.63-1.51%2417996.251.43%
300743天地数码14.3419.20-0.22-1.51%91271307.680.72%
001356富岭股份9.1279.58-0.14-1.51%279762551.771.32%
002801微光股份27.3416.13-0.42-1.51%63831736.220.55%
002703浙江世宝16.2770.00-0.25-1.51%15736025508.22.69%
002590万安科技9.6723.24-0.15-1.53%244052354.610.49%
301097天益医疗33.51-285.29-0.52-1.53%29891000.130.75%
002615哈尔斯6.44130.05-0.10-1.53%253411637.380.84%
300698万马科技26.2773.19-0.41-1.54%120093160.311.00%
603557*ST起步3.20-14.01-0.05-1.54%21883702.370.35%
603703盛洋科技10.23-85.27-0.16-1.54%707697251.41.71%
301066万事利12.7788.24-0.20-1.54%169652167.570.73%
603297永新光学104.0155.62-1.64-1.55%46414841.330.42%
688075安旭生物29.11-7033.82-0.46-1.56%2181.19634.96830.17%
603004鼎龙科技18.3237.74-0.29-1.56%77801426.861.32%
688288鸿泉技术18.18-116.12-0.29-1.57%5420.639992.00620.54%
300718长盛轴承53.8763.14-0.86-1.57%2308612398.511.17%
002164宁波东力10.6025.81-0.17-1.58%273952904.840.57%
002534西子洁能16.1456.58-0.26-1.59%405146538.670.49%
002326永太科技17.3795.11-0.28-1.59%10816118730.951.33%
002082ST万邦9.27-48.29-0.15-1.59%472854362.260.83%
002247聚力文化2.4752.51-0.04-1.59%913932257.141.42%
600572康恩贝4.3121.95-0.07-1.60%31800813713.951.26%
300994久祺股份11.0830.53-0.18-1.60%7981887.490.67%
301398星源卓镁37.45-76.21-0.61-1.60%98943695.840.91%
920685新芝生物12.2129.28-0.20-1.61%4217514.38840.72%
000967盈峰环境7.9141.24-0.13-1.62%24884719672.530.74%
688816易思维46.67100.45-0.77-1.62%1669.3780.34110.81%
605318法狮龙76.91-791.98-1.27-1.62%41353192.280.33%
300571平治信息28.38-17.76-0.47-1.63%212636036.871.84%
600267海正药业11.4215.35-0.19-1.64%15280517378.031.29%
600521华海药业15.6237.25-0.26-1.64%12803519937.950.86%
605116奥锐特19.2220.93-0.32-1.64%143772763.980.35%
600776东方通信13.8031.69-0.23-1.64%31268843338.333.27%
603049中策橡胶47.349.71-0.79-1.64%96734603.591.11%
301459丰茂股份32.2344.45-0.54-1.65%64412077.712.47%
001336楚环科技18.4645.56-0.31-1.65%155052873.872.41%
603289泰瑞机器9.4963.83-0.16-1.66%260892463.370.89%
301309万得凯31.4225.65-0.53-1.66%42741342.110.71%
300893松原安全14.2120.46-0.24-1.66%114961632.040.46%
603215比依股份14.20-633.36-0.24-1.66%75751081.770.40%
300702天宇股份21.1481.25-0.36-1.67%140462953.220.67%
603799华友钴业37.5510.29-0.64-1.68%25326595237.631.34%
301345涛涛车业221.6223.82-3.78-1.68%37418297.681.07%
300426华智数媒7.60-11.83-0.13-1.68%17727313477.314.43%
301019宁波色母15.0625.50-0.26-1.70%6143927.640.42%
603687大胜达16.15107.70-0.28-1.70%7849612720.181.43%
001312福恩股份17.2517.86-0.30-1.71%88341530.411.55%
603173福斯达29.8914.88-0.52-1.71%39301176.80.25%
002756永兴材料42.5218.80-0.74-1.71%2734711656.580.69%
603839安正时尚6.89-19.63-0.12-1.71%211771464.710.55%
601022宁波远洋8.6120.22-0.15-1.71%896127772.080.68%
301009可靠股份9.14-36147.10-0.16-1.72%137321262.20.91%
603908牧高笛19.37-37.54-0.34-1.73%53451033.220.57%
605268王力安防9.6833.57-0.17-1.73%130741268.310.30%
300813泰林生物20.45106.30-0.36-1.73%83181692.40.98%
600580卧龙电驱27.8346.22-0.49-1.73%12970136104.440.83%
301316慧博云通36.85133.26-0.65-1.73%3928614483.361.00%
002131利欧股份4.53-100.21-0.08-1.74%141671764231.422.42%
301275汉朔科技41.3230.87-0.73-1.74%186477757.710.62%
603949雪龙集团14.1430.77-0.25-1.74%111111571.980.53%
002896中大力德61.60274.41-1.09-1.74%2492015332.861.27%
605369拱东医疗16.3464.31-0.29-1.74%86511415.160.39%
920118太湖远大21.3819.44-0.38-1.75%2610555.72830.83%
603277银都股份11.2421.77-0.20-1.75%120911357.270.20%
603237五芳斋15.6224.08-0.28-1.76%146652302.130.77%
688032禾迈股份69.96-25.43-1.26-1.77%5302.733735.4870.43%
001255博菲电气27.19302.53-0.49-1.77%54621491.080.71%
002664信质集团14.9645.55-0.27-1.77%206223081.180.51%
300558贝达药业46.3641.97-0.84-1.78%4762022022.341.13%
603677奇精机械13.69200.97-0.25-1.79%6870941.910.36%
300277汽轮科技12.59187.13-0.23-1.79%12151315301.461.59%
920086科马材料20.2518.27-0.37-1.79%2294465.65060.84%
001358兴欣新材23.4955.15-0.43-1.80%77261819.661.52%
301216万凯新材19.1016.41-0.35-1.80%14064727311.752.58%
920036觅睿科技31.0724.92-0.57-1.80%2268709.73081.74%
300519新光药业14.1536.51-0.26-1.80%137141937.731.20%
603877太平鸟12.4929.60-0.23-1.81%103181291.10.22%
002730电光科技23.32143.98-0.43-1.81%298816975.220.86%
688307中润光学44.4774.38-0.82-1.81%19902.768900.1611.60%
605068明新旭腾20.51-923.77-0.38-1.82%278115718.971.71%
920011晨光电机18.3519.05-0.34-1.82%4353799.20192.34%
300703创源股份14.576339.96-0.27-1.82%454266722.112.68%
601865福莱特9.6663.49-0.18-1.83%532885150.320.28%
605158华达新材8.04153.84-0.15-1.83%149231209.630.29%
300469信息发展52.43-73.76-0.98-1.83%177309281.110.71%
603897长城科技29.3718.95-0.55-1.84%4698813953.892.28%
603238诺邦股份12.2820.79-0.23-1.84%117491445.990.66%
601882海天精工22.3124.52-0.42-1.85%311966968.030.60%
600051宁波联合6.3729.26-0.12-1.85%311861991.831.00%
920062科润智控7.39-555.49-0.14-1.86%8665639.00710.65%
920570坤博精工24.2267.03-0.46-1.86%1562377.38140.61%
001237惠康科技49.6920.01-0.96-1.90%91964583.482.64%
605378野马电池13.95215.46-0.27-1.90%94431319.520.36%
688298东方生物18.54-5.91-0.36-1.90%7370.1191367.4950.37%
301057汇隆新材21.1159.94-0.41-1.91%88001858.651.07%
920682球冠电缆6.1431.33-0.12-1.92%186541140.8330.83%
001256炜冈科技21.8212.81-0.43-1.93%88761941.090.83%
002318久立特材18.7717.07-0.37-1.93%6542212300.520.69%
300796贝斯美7.04-535.12-0.14-1.95%292212063.910.81%
600933爱柯迪13.0712.51-0.26-1.95%412095409.590.42%
603089正裕工业9.54-57.38-0.19-1.95%279082680.291.16%
002767先锋电子18.0096.21-0.36-1.96%99311789.090.76%
300984金沃股份29.45111.54-0.59-1.96%103373042.970.83%
301677欣兴工具50.3925.30-1.01-1.96%70543570.193.29%
603076乐惠国际20.45124.23-0.41-1.97%69081416.690.57%
001367海森药业19.9421.57-0.40-1.97%62171242.160.51%
002569*ST步森10.40257.46-0.21-1.98%5060528.020.36%
000980众泰汽车1.98-71.85-0.04-1.98%5258355107234.810.43%
605500森林包装7.4280.30-0.15-1.98%156291168.120.38%
301141中科磁业37.58227.25-0.76-1.98%94113530.782.11%
001306夏厦精密53.39-37.10-1.08-1.98%23291245.161.50%
600865百大集团14.81-152.56-0.30-1.99%701711.110852318.65%
603079圣达生物12.8254.00-0.26-1.99%241653103.921.28%
300100双林股份20.1938.02-0.41-1.99%213024311.60.38%
002586围海股份3.9316.50-0.08-2.00%535092115.360.49%
688092爱科科技21.9656.94-0.45-2.01%3525.16776.90830.43%
301201诚达药业34.64-238.72-0.71-2.01%148205161.911.37%
603662柯力传感48.3045.45-0.99-2.01%168868169.520.60%
300025华星创业5.85-21.47-0.12-2.01%571083354.551.13%
688379华光新材55.8433.87-1.15-2.02%14973.458452.41.66%
920177恒道科技23.2717.01-0.48-2.02%1251292.36760.68%
300512中亚股份7.24101.10-0.15-2.03%149821089.530.46%
000559万向钱潮10.6033.34-0.22-2.03%12632713399.60.38%
920924广脉科技14.91147.50-0.31-2.04%147862210.1842.26%
002012凯恩股份7.21104.25-0.15-2.04%494153586.841.06%
920055隆源股份25.8212.42-0.54-2.05%1542400.081.01%
603239浙江仙通13.8519.17-0.29-2.05%154782137.880.57%
301667纳百川56.83124.31-1.19-2.05%65693742.472.77%
603305旭升集团10.9431.44-0.23-2.06%799608768.970.69%
603520司太立8.56178.52-0.18-2.06%397423410.470.91%
601116三江购物11.4138.62-0.24-2.06%15815118323.822.89%
300145南方泵业4.7535.84-0.10-2.06%46579022099.592.44%
300695兆丰股份46.5416.20-0.98-2.06%35881665.040.35%
688127蓝特光学69.6450.70-1.47-2.07%63636.7344220.581.57%
301255通力科技18.93126.05-0.40-2.07%67591286.130.51%
603282亚光股份16.5527.50-0.35-2.07%73221218.990.55%
603181皇马科技12.7416.67-0.27-2.08%270093453.950.46%
300930屹通新材24.9740.68-0.53-2.08%52911321.291.12%
688184ST帕瓦10.77-3.41-0.23-2.09%3413.84369.82830.35%
603711香飘飘11.6923.72-0.25-2.09%269713172.880.65%
603617君禾股份7.0152.47-0.15-2.09%247861743.050.64%
300244迪安诊断17.2940.60-0.37-2.10%11827120398.182.36%
300792壹网壹创25.1557.95-0.54-2.10%306427699.8311.43%
300849锦盛新材21.84-57.62-0.47-2.11%142803134.320.99%
920656海昇药业14.8217.20-0.32-2.11%2652393.44370.32%
603055台华新材9.2513.97-0.20-2.12%336373133.310.38%
688079美迪凯14.79-31.21-0.32-2.12%76750.8611406.281.90%
002562兄弟科技5.0845.15-0.11-2.12%1948369895.662.39%
600126杭钢股份6.42143.71-0.14-2.13%31425620217.940.93%
603767中马传动13.65-971.40-0.30-2.15%182782496.20.59%
603260合盛硅业33.19-17.29-0.73-2.15%3819412714.480.32%
002617露笑科技6.3668.87-0.14-2.15%57530636704.043.06%
002196方正电机10.4498.45-0.23-2.16%10339310806.52.11%
300710万隆光电30.33-104.68-0.67-2.16%153474675.922.06%
688310迈得医疗14.4255.71-0.32-2.17%8792.661262.4760.54%
920130立方控股17.01-29.46-0.38-2.19%81891395.1671.43%
603001奥康国际8.95-27.31-0.20-2.19%558375001.641.39%
605020永和股份31.8720.27-0.72-2.21%3497111205.10.70%
300992泰福泵业25.55-1301.55-0.58-2.22%93082390.051.19%
603165荣晟环保13.6314.25-0.31-2.22%225973093.840.72%
600798宁波海运3.5174.02-0.08-2.23%2640709346.212.19%
603266天龙股份15.7433.00-0.36-2.24%97891540.880.49%
688006杭可科技20.0850.38-0.46-2.24%33632.756771.0390.56%
603889新澳股份6.1110.84-0.14-2.24%411572531.270.44%
920227美登科技47.7541.63-1.10-2.25%1869891.24031.05%
301550斯菱智驱93.69208.56-2.16-2.25%3021428387.161.47%
301198喜悦智行13.01-184.06-0.30-2.25%115501510.790.71%
300652雷迪克26.3936.98-0.61-2.26%86382284.370.72%
301068大地海洋28.09102.94-0.65-2.26%41081165.020.41%
920690捷众科技15.0917.61-0.35-2.27%5663850.35161.01%
300879大叶股份16.80-13.54-0.39-2.27%323345437.331.61%
605028世茂能源25.3535.67-0.59-2.27%90702328.370.57%
301225恒勃股份55.6868.13-1.30-2.28%104855857.042.38%
601233桐昆股份24.4011.25-0.57-2.28%28935570773.241.22%
603331百达精工13.55-16.32-0.32-2.31%349884749.231.73%
002472双环传动36.3624.32-0.86-2.31%8244330121.881.09%
605060联德股份39.5536.91-0.94-2.32%146915801.540.61%
605488福莱新材29.39112.57-0.70-2.33%273938094.040.92%
301295美硕科技36.5174.34-0.87-2.33%68042484.32.31%
300439美康生物9.2251.80-0.22-2.33%269622492.40.92%
300582英飞特10.85-7.48-0.26-2.34%495675367.222.19%
300488恒锋工具35.3033.64-0.85-2.35%243528637.91.50%
688360德马科技14.4241.22-0.35-2.37%17144.32473.6960.65%
001278一彬科技16.02-13.34-0.39-2.38%251454034.412.95%
603896寿仙谷14.75-278.13-0.36-2.38%146152159.380.74%
002931锋龙股份42.181719.71-1.03-2.38%2542110736.51.25%
920101志高机械16.3420.20-0.40-2.39%2323381.84920.23%
301448开创电气45.71244.96-1.12-2.39%58022648.920.82%
600415小商品城12.2214.92-0.30-2.40%21948726923.280.40%
920906舜宇精工15.86-203.89-0.39-2.40%2412384.74390.72%
605009豪悦护理24.7922.45-0.61-2.40%93242323.10.43%
002937兴瑞科技27.9768.29-0.69-2.41%289148175.680.92%
603229奥翔药业7.7078.87-0.19-2.41%320882484.440.39%
002043兔宝宝11.3013.75-0.28-2.42%592916734.8310.74%
605555德昌股份12.1068.47-0.30-2.42%245142976.540.51%
603225新凤鸣18.2417.49-0.46-2.46%7008212866.30.42%
600763通策医疗33.6824.34-0.85-2.46%5037717053.361.13%
002095生意宝15.41-1300.26-0.39-2.47%8079312602.763.21%
002019亿帆医药9.4838.01-0.24-2.47%837817990.050.99%
603665康隆达21.72337.88-0.55-2.47%153203334.060.96%
600216浙江医药12.5815.01-0.32-2.48%12851116265.631.35%
002758浙农股份9.047.91-0.23-2.48%908288256.021.75%
920679前进科技15.6843.87-0.40-2.49%1705267.48920.46%
601689拓普集团44.7331.01-1.16-2.53%9618343217.020.55%
603600永艺股份10.7615.00-0.28-2.54%3546338571.07%
688577浙海德曼41.0972.22-1.07-2.54%4102.941688.3420.26%
605055迎丰股份9.19-86.93-0.24-2.55%292122682.940.66%
002840华统股份8.80-10.25-0.23-2.55%11824610483.961.48%
002364中恒电气35.76150.53-0.94-2.56%12143943721.62.18%
603271永杰新材39.5910.47-1.05-2.58%110234394.581.17%
300795米奥会展12.4234.89-0.33-2.59%591007370.523.39%
605337李子园9.3922.03-0.25-2.59%219492077.960.57%
300837浙矿股份22.8038.25-0.61-2.61%154353522.962.04%
688836宇树科技500.49346.49-13.44-2.62%17473.8587770.355.81%
300314戴维医疗11.1253.23-0.30-2.63%448495007.443.12%
603130云中马37.1946.97-1.01-2.64%52711969.910.38%
603538美诺华26.4877.02-0.72-2.65%208255547026.18%
300898熊猫乳品20.9325.36-0.57-2.65%225784721.741.97%
002048宁波华翔18.219.76-0.50-2.67%6489011868.10.92%
603320迪贝电气18.4538.78-0.51-2.69%178113322.621.19%
301052果麦文化24.58-50.22-0.68-2.69%271126727.683.38%
920166海圣医疗19.7618.37-0.55-2.71%2814555.83431.18%
301073君亭酒店19.71145.07-0.55-2.71%6677813171.383.75%
603605珀莱雅58.6612.44-1.64-2.72%3051618011.220.77%
300669沪宁股份22.77332.44-0.64-2.73%60571387.20.33%
920056能之光14.5229.17-0.41-2.75%5538808.17031.16%
920395朗鸿科技7.0553.64-0.20-2.76%3864272.7840.37%
605162新中港10.9247.38-0.31-2.76%34982238088.267.90%
603010万盛股份11.25-6.69-0.32-2.77%276333130.550.48%
920639晨光电缆6.32123.92-0.18-2.77%185471177.2481.56%
300234开尔新材10.15-233.74-0.29-2.78%564015749.021.64%
603119浙江荣泰52.4781.32-1.50-2.78%4715224918.411.00%
002687乔治白6.2338.12-0.18-2.81%1292028012.143.12%
001222源飞宠物15.9137.21-0.46-2.81%405516537.963.59%
300401花园生物15.2130.11-0.44-2.81%14444021865.212.69%
600352浙江龙盛12.3721.12-0.36-2.83%25277331590.60.78%
002637赞宇科技13.0527.35-0.38-2.83%18555324524.443.99%
002064华峰化学10.6218.45-0.31-2.84%15611116772.830.32%
300945曼卡龙12.6527.97-0.37-2.84%9938212693.214.16%
603901永创智能9.4726.99-0.28-2.87%535435077.90.94%
920475三友科技11.77-20821.54-0.35-2.89%3948464.97060.70%
603178圣龙股份16.78-27.89-0.50-2.89%468707846.6891.98%
920855浙江大农14.0747.56-0.42-2.90%163372332.8682.44%
002250联化科技14.4025.60-0.43-2.90%7969611535.480.89%
002418康盛股份5.01232.86-0.15-2.91%128514164148.5211.31%
001228永泰运30.0530.93-0.90-2.91%112743425.311.41%
600699均胜电子19.2921.88-0.58-2.92%14975929042.921.07%
920061西磁科技17.61222.96-0.53-2.92%58361033.1421.48%
603667五洲新春48.50241.31-1.46-2.92%5976229076.821.63%
002624完美世界10.53187.04-0.32-2.95%34942536810.311.91%
603303得邦照明25.2460.84-0.77-2.96%222825681.640.47%
600330天通股份28.49-70.27-0.87-2.96%486180140029.53.94%
600160巨化股份37.2622.95-1.14-2.97%13534550978.430.50%
603177德创环保10.74-26.85-0.33-2.98%168041816.160.82%
300878维康药业33.88-26.46-1.05-3.01%142064881.520.99%
920974凯大催化6.4531.19-0.20-3.01%7770502.28740.62%
920527夜光明15.7236.43-0.49-3.02%87601387.6271.88%
301222浙江恒威24.4837.66-0.77-3.05%100882482.760.95%
300969恒帅股份81.6783.51-2.58-3.06%81046665.341.04%
002099海翔药业5.30-50.70-0.17-3.11%1687769027.841.04%
603456九洲药业14.8522.13-0.48-3.13%12237318228.151.39%
002224三力士4.00-295.91-0.13-3.15%2332089484.542.89%
605056咸亨国际13.2920.82-0.44-3.20%348124652.860.86%
002515金字火腿7.68-1618.03-0.26-3.27%63579449141.535.77%
002284亚太股份9.9613.20-0.34-3.30%18991519049.722.59%
920252天宏锂电14.86352.83-0.51-3.32%68451025.4391.00%
002940昂利康24.3542.92-0.85-3.37%5644313776.163.06%
001211双枪科技23.82-58186.30-0.84-3.41%162033898.311.74%
920223荣亿精密14.14-86.50-0.50-3.42%523137336.5416.41%
601579会稽山24.4141.89-0.89-3.52%23714359331.134.95%
300489光智科技213.00-446.32-7.78-3.52%57020121942.74.14%
603757大元泵业65.31161.67-2.41-3.56%5393635387.82.89%
002570贝因美4.5932.74-0.17-3.57%31938414758.912.96%
603685晨丰科技27.50242.35-1.02-3.58%139083854.410.69%
603338浙江鼎力57.4015.82-2.16-3.63%2048411878.350.40%
600114东睦股份27.5538.69-1.04-3.64%10955130499.131.78%
301081严牌股份15.887357.72-0.60-3.64%457077341.712.04%
600596新安股份12.1649.43-0.46-3.65%726047.188970.435.38%
300643万通智控18.1225.83-0.69-3.67%5513110016.652.39%
301688格林生物37.4627.31-1.43-3.68%3944114864.9215.18%
002370亚太药业5.36-429.57-0.21-3.77%19928710680.862.67%
605255天普股份62.3815999.53-2.48-3.82%56063521.990.42%
688141杰华特113.84-54.42-4.56-3.85%126538.9146444.82.81%
603610麒盛科技13.71171.02-0.55-3.86%247283424.030.70%
603379三美股份57.0316.29-2.29-3.86%4543926323.70.74%
603171税友股份40.06102.23-1.62-3.89%42304171381.04%
605088冠盛股份20.6016.12-0.84-3.92%5528111441.132.75%
300553集智股份54.57-2320.71-2.24-3.94%3285018099.43.86%
301008宏昌科技45.49116.83-1.87-3.95%6099527773.825.27%
002124天邦食品2.42-1.68-0.10-3.97%920371.122492.124.67%
603216梦天家居21.9079.88-0.91-3.99%6732114872.393.02%
002915中欣氟材18.11340.43-0.76-4.03%8734015945.452.90%
300357我武生物19.1824.06-0.83-4.15%12317623777.332.54%
002493荣盛石化14.5027.04-0.64-4.23%30134644393.720.32%
603095越剑智能14.2669.97-0.63-4.23%415845973.851.61%
300913兆龙互连39.3354.45-1.75-4.26%22368489048.457.83%
002403爱仕达11.88-12.92-0.53-4.27%50834665261.7517.11%
920701豪声电子11.0341.10-0.50-4.34%148981653.2621.49%
605077华康股份13.1836.75-0.60-4.35%32975144805.3111.01%
002942新农股份18.0726.25-0.83-4.39%7308713388.995.27%
605179一鸣食品25.26174.68-1.19-4.50%12788033027.723.19%
600059古越龙山8.9736.58-0.43-4.57%45918541429.745.04%
300727润禾材料30.1552.94-1.45-4.59%4369613251.822.70%
301556托普云农63.7055.66-3.09-4.63%1733911158.115.88%
605303园林股份23.60-22.86-1.15-4.65%238375647.771.48%
920608丰安股份14.9328.18-0.75-4.78%210183255.3944.36%
600814杭州解百7.5124.43-0.38-4.82%20343315395.612.77%
000925众合科技8.22-469.77-0.42-4.86%30373325087.534.53%
301119正强股份25.4437.85-1.30-4.86%243176270.672.07%
603120肯特催化50.0953.76-2.61-4.95%2360611961.056.23%
300839博汇股份12.87187.99-0.69-5.09%9198712047.823.25%
002629仁智股份4.62215.98-0.25-5.13%27851812826.337.67%
600857宁波中百22.32189.11-1.21-5.14%6430314499.92.87%
300766每日互动22.97-650.94-1.25-5.16%20220646798.315.65%
603618杭电股份39.40484.26-2.18-5.24%747048295267.810.81%
688039当虹科技33.56-31.67-1.98-5.57%34355.8211661.343.11%
605580恒盛能源22.6634.87-1.34-5.58%14891134206.495.32%
300901中胤时尚18.41467.26-1.18-6.02%7186413657.172.99%
300943春晖智控34.29114.54-2.24-6.13%10304735525.427.67%
603311金海高科25.7998.85-1.69-6.15%8323621659.963.53%
300461田中精机31.01279.71-2.96-8.71%5501417571.053.80%

转至华康股份（605077）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。