|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 鸿路钢构(002541)金属制品业上涨家数:96下跌家数:16平均涨幅:+1.49%平均换手:1.71%总成交额:142.12亿元 更新时间：2026-09-21 10:24 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002084 | 海鸥住工 | 6.12 | -29.95 | +0.56 | +10.07% | 537539 | 31969.29 | 8.34% | | 600992 | 贵绳股份 | 10.57 | -69.37 | +0.96 | +9.99% | 137803 | 14271.9 | 5.62% | | 002443 | 金洲管道 | 13.41 | 42.14 | +0.91 | +7.28% | 306150 | 40741.71 | 5.88% | | 002965 | 祥鑫科技 | 33.26 | 382.07 | +2.15 | +6.91% | 239185 | 79947.48 | 10.05% | | 300986 | 志特新材 | 11.78 | 39.36 | +0.53 | +4.71% | 108923 | 12482.29 | 1.89% | | 002403 | 爱仕达 | 10.13 | -11.02 | +0.45 | +4.65% | 142740 | 14345.8 | 4.80% | | 603112 | 华翔股份 | 17.45 | 17.81 | +0.77 | +4.62% | 146813 | 25537.73 | 2.75% | | 300828 | 锐新科技 | 17.67 | 106.93 | +0.74 | +4.37% | 30376 | 5371.72 | 3.20% | | 301398 | 星源卓镁 | 38.93 | -79.22 | +1.62 | +4.34% | 10326 | 4010.38 | 0.95% | | 000890 | 法尔胜 | 8.01 | -42.09 | +0.33 | +4.30% | 155222 | 12280.27 | 3.70% | | 600558 | 大西洋 | 4.95 | 22.25 | +0.19 | +3.99% | 131439 | 6420.38 | 1.46% | | 920699 | 海达尔 | 69.49 | 89.88 | +2.54 | +3.79% | 4739 | 3236.451 | 1.62% | | 301202 | 朗威股份 | 38.72 | 90.01 | +1.37 | +3.67% | 9036 | 3454.21 | 1.13% | | 300988 | 津荣天宇 | 16.24 | 32.67 | +0.54 | +3.44% | 20078 | 3203.8 | 1.24% | | 920751 | 惠同新材 | 15.33 | 28.51 | +0.50 | +3.37% | 1851 | 278.3411 | 0.22% | | 920505 | 九菱科技 | 26.89 | 133.17 | +0.87 | +3.34% | 4589 | 1229.492 | 1.27% | | 688059 | 华锐精密 | 91.10 | 37.61 | +2.90 | +3.29% | 22240.08 | 19926.95 | 1.70% | | 300881 | 盛德鑫泰 | 30.47 | 14.98 | +0.93 | +3.15% | 5009 | 1511.78 | 0.87% | | 301055 | 张小泉 | 31.58 | 79.14 | +0.96 | +3.14% | 15151 | 4754.25 | 0.99% | | 605158 | 华达新材 | 7.95 | 152.12 | +0.24 | +3.11% | 26738 | 2112.47 | 0.52% | | 002297 | 博云新材 | 22.70 | 58.18 | +0.67 | +3.04% | 446921 | 101096.8 | 7.80% | | 002342 | 巨力索具 | 8.11 | 655.04 | +0.23 | +2.92% | 210067 | 16797.96 | 2.20% | | 002652 | 扬子新材 | 4.76 | -116.57 | +0.13 | +2.81% | 78585 | 3696.7 | 1.53% | | 002976 | 瑞玛精密 | 27.63 | -201.68 | +0.73 | +2.71% | 57470 | 15974.87 | 4.72% | | 603348 | 文灿股份 | 14.16 | -7.72 | +0.34 | +2.46% | 10332 | 1452.68 | 0.33% | | 301160 | 翔楼新材 | 43.01 | 36.26 | +1.03 | +2.45% | 15009 | 6465.56 | 1.35% | | 920510 | 丰光精密 | 20.65 | -360.10 | +0.49 | +2.43% | 32001 | 6575.433 | 3.40% | | 301063 | 海锅股份 | 17.48 | 83.35 | +0.41 | +2.40% | 6210 | 1072.38 | 0.64% | | 603848 | 好太太 | 13.43 | 24.65 | +0.31 | +2.36% | 18506 | 2468.03 | 0.46% | | 002514 | *ST宝馨 | 2.64 | -9.03 | +0.06 | +2.33% | 172375 | 4518.08 | 3.11% | | 301522 | 上大股份 | 23.88 | 86.91 | +0.52 | +2.23% | 15960 | 3792.47 | 0.58% | | 002921 | 联诚精密 | 20.86 | 2031.93 | +0.44 | +2.15% | 16824 | 3503 | 1.31% | | 002444 | 巨星科技 | 28.57 | 13.43 | +0.60 | +2.15% | 41434 | 11768.69 | 0.36% | | 002791 | 坚朗五金 | 14.79 | -38.99 | +0.31 | +2.14% | 14852 | 2169.05 | 0.70% | | 300488 | 恒锋工具 | 37.66 | 35.89 | +0.74 | +2.00% | 30956 | 11542.23 | 1.91% | | 688456 | 有研粉材 | 77.86 | 90.16 | +1.51 | +1.98% | 37715.83 | 29196.99 | 3.64% | | 920693 | 阿为特 | 23.83 | -5474.70 | +0.42 | +1.79% | 3357 | 796.8307 | 0.92% | | 688355 | 明志科技 | 16.78 | 39.50 | +0.28 | +1.70% | 3880.43 | 645.9512 | 0.31% | | 002722 | 物产金轮 | 13.19 | 16.58 | +0.22 | +1.70% | 9150 | 1197.8 | 0.41% | | 300946 | 恒而达 | 37.03 | 251.80 | +0.61 | +1.67% | 6809 | 2524.09 | 0.90% | | 301575 | 艾芬达 | 25.66 | 27.21 | +0.41 | +1.62% | 34861 | 8990.85 | 4.79% | | 603339 | 四方科技 | 13.05 | 23.56 | +0.20 | +1.56% | 36770 | 4790.75 | 1.19% | | 300328 | 宜安科技 | 12.53 | -166.73 | +0.19 | +1.54% | 128059 | 16107.5 | 1.86% | | 688379 | 华光新材 | 56.86 | 34.49 | +0.86 | +1.54% | 17091.36 | 9702.056 | 1.90% | | 300953 | 震裕科技 | 99.90 | 33.78 | +1.50 | +1.52% | 35376 | 35413.44 | 2.00% | | 002150 | 正泰电源 | 21.56 | 30.83 | +0.32 | +1.51% | 29442 | 6317.17 | 0.82% | | 600615 | 鑫源智造 | 9.45 | -95.91 | +0.14 | +1.50% | 5048 | 473.66 | 0.22% | | 601700 | 风范股份 | 6.44 | -24.06 | +0.09 | +1.42% | 280615 | 17958.31 | 2.46% | | 300345 | 华民股份 | 7.97 | -22.00 | +0.11 | +1.40% | 247295 | 19681.03 | 5.14% | | 301163 | 宏德股份 | 21.99 | 87.25 | +0.30 | +1.38% | 3389 | 742.34 | 0.62% | | 001239 | 永达股份 | 11.96 | -406.20 | +0.16 | +1.36% | 7225 | 863.75 | 0.63% | | 603278 | 大业股份 | 9.20 | -26.23 | +0.12 | +1.32% | 26019 | 2383.15 | 0.76% | | 920634 | 新威凌 | 16.10 | 60.69 | +0.20 | +1.26% | 1941 | 311.3546 | 0.48% | | 920007 | 酉立智能 | 33.45 | 27.35 | +0.41 | +1.24% | 732 | 243.89 | 0.63% | | 605123 | 派克新材 | 81.31 | 35.71 | +0.99 | +1.23% | 6435 | 5214.87 | 0.53% | | 002760 | 凤形股份 | 17.26 | 90.16 | +0.19 | +1.11% | 9777 | 1682.99 | 0.91% | | 002478 | 常宝股份 | 6.52 | 16.24 | +0.07 | +1.09% | 59003 | 3857.62 | 0.82% | | 920057 | 百甲科技 | 4.75 | -1881.21 | +0.05 | +1.06% | 4286 | 203.1248 | 0.37% | | 688308 | 欧科亿 | 89.07 | 29.85 | +0.92 | +1.04% | 36690.1 | 32543.9 | 2.31% | | 301268 | 铭利达 | 11.94 | -16.81 | +0.12 | +1.02% | 9334 | 1114.07 | 0.26% | | 920720 | 吉冈精密 | 8.03 | 41.51 | +0.08 | +1.01% | 5741 | 458.9098 | 0.78% | | 002374 | 中锐股份 | 3.13 | -10.84 | +0.03 | +0.97% | 51740 | 1615.9 | 0.48% | | 301040 | 中环海陆 | 27.17 | -33.20 | +0.26 | +0.97% | 12461 | 3380.91 | 1.32% | | 002615 | 哈尔斯 | 6.31 | 127.42 | +0.06 | +0.96% | 37854 | 2366.42 | 1.25% | | 605376 | 博迁新材 | 140.40 | 147.35 | +1.28 | +0.92% | 78794 | 112104.6 | 3.01% | | 301587 | 中瑞股份 | 21.45 | 50.29 | +0.19 | +0.89% | 8819 | 1886.54 | 1.20% | | 300885 | 海昌新材 | 19.16 | 69.48 | +0.16 | +0.84% | 9626 | 1844.1 | 0.58% | | 688786 | 悦安新材 | 29.08 | 62.04 | +0.24 | +0.83% | 15699.9 | 4565.042 | 0.91% | | 002969 | 嘉美包装 | 11.51 | 92.13 | +0.09 | +0.79% | 61544 | 7065.5 | 0.56% | | 301004 | 嘉益股份 | 33.45 | 16.11 | +0.25 | +0.75% | 1435 | 476.36 | 0.11% | | 600114 | 东睦股份 | 28.28 | 39.71 | +0.20 | +0.71% | 40560 | 11487.11 | 0.66% | | 688186 | 广大特材 | 14.22 | 120.37 | +0.10 | +0.71% | 11186.94 | 1591.303 | 0.40% | | 000969 | 安泰科技 | 17.38 | 43.34 | +0.12 | +0.70% | 74468 | 12971 | 0.72% | | 002787 | 华源控股 | 26.22 | 62.75 | +0.18 | +0.69% | 72018 | 18775.04 | 2.87% | | 603626 | 科森科技 | 23.58 | 504.63 | +0.16 | +0.68% | 413928 | 95498.81 | 7.46% | | 002850 | 科达利 | 174.16 | 25.74 | +1.16 | +0.67% | 12427 | 21813.72 | 0.59% | | 002541 | 鸿路钢构 | 18.71 | 16.87 | +0.10 | +0.54% | 32380 | 6092.54 | 0.63% | | 300985 | 致远新能 | 38.55 | -72.93 | +0.20 | +0.52% | 14015 | 5474.52 | 0.75% | | 603577 | 汇金通 | 9.66 | 41.63 | +0.05 | +0.52% | 12708 | 1222.17 | 0.37% | | 603985 | 恒润股份 | 17.08 | 67.44 | +0.08 | +0.47% | 23554 | 4025.57 | 0.53% | | 603937 | 丽岛新材 | 11.62 | 103.44 | +0.05 | +0.43% | 10244 | 1186.57 | 0.49% | | 600477 | 杭萧钢构 | 2.43 | 81.52 | +0.01 | +0.41% | 58391 | 1416.32 | 0.25% | | 605268 | 王力安防 | 9.66 | 33.50 | +0.03 | +0.31% | 6642 | 641.35 | 0.15% | | 600496 | 精工钢构 | 3.35 | 10.70 | +0.01 | +0.30% | 87731 | 2928.81 | 0.44% | | 301307 | 美利信 | 61.12 | -20.52 | +0.18 | +0.30% | 32917 | 20127.91 | 3.01% | | 001221 | 悍高集团 | 35.13 | 19.24 | +0.10 | +0.29% | 6353 | 2231.45 | 0.83% | | 000055 | 方大集团 | 3.76 | -8.44 | +0.01 | +0.27% | 115736 | 4324.01 | 1.71% | | 002026 | 山东威达 | 11.47 | 23.62 | +0.03 | +0.26% | 49912 | 5800.75 | 1.13% | | 601096 | 宏盛华源 | 4.12 | 30.92 | +0.01 | +0.24% | 38204 | 1573.4 | 0.23% | | 002701 | 奥瑞金 | 4.39 | 12.97 | +0.01 | +0.23% | 74473 | 3256.36 | 0.29% | | 601968 | 宝钢包装 | 4.54 | 25.28 | +0.01 | +0.22% | 22294 | 1011.76 | 0.17% | | 301137 | 哈焊华通 | 31.97 | 132.68 | +0.07 | +0.22% | 8117 | 2591.99 | 0.45% | | 002318 | 久立特材 | 18.30 | 16.64 | +0.04 | +0.22% | 16923 | 3096.87 | 0.18% | | 601686 | 友发集团 | 5.09 | 11.21 | +0.01 | +0.20% | 12692 | 645.93 | 0.09% | | 002487 | 大金重工 | 39.67 | 25.37 | +0.07 | +0.18% | 305728 | 121096.3 | 4.85% | | 002135 | 东南网架 | 6.11 | 191.82 | +0.01 | +0.16% | 57543 | 3497.58 | 0.55% | | 000039 | 中集集团 | 9.15 | -155.25 | 0.00 | 0.00% | 60111 | 5504.3 | 0.26% | | 000778 | 新兴铸管 | 3.61 | 15.64 | 0.00 | 0.00% | 119877 | 4328.33 | 0.31% | | 002445 | 中南文化 | 3.16 | 169.66 | 0.00 | 0.00% | 152363 | 4805.6 | 0.64% | | 002843 | 泰嘉股份 | 16.38 | -82.93 | -0.03 | -0.18% | 21420 | 3515.87 | 0.86% | | 603969 | 银龙股份 | 7.59 | 15.21 | -0.03 | -0.39% | 32785 | 2493.32 | 0.39% | | 002547 | *ST春兴 | 2.47 | -5.99 | -0.01 | -0.40% | 65425 | 1603.78 | 0.59% | | 603040 | 新坐标 | 47.61 | 37.28 | -0.24 | -0.50% | 8252 | 3966.74 | 0.42% | | 002564 | 天沃科技 | 4.86 | -192.34 | -0.03 | -0.61% | 73824 | 3583.74 | 0.86% | | 002132 | 恒星科技 | 4.30 | 73.95 | -0.03 | -0.69% | 143352 | 6182.71 | 1.02% | | 001226 | 拓山重工 | 45.59 | 130.90 | -0.41 | -0.89% | 3977 | 1795.51 | 1.12% | | 003043 | 华亚智能 | 64.55 | 98.37 | -0.60 | -0.92% | 19010 | 12337.75 | 2.02% | | 002752 | 昇兴股份 | 6.20 | 15.02 | -0.06 | -0.96% | 42056 | 2621.97 | 0.43% | | 301677 | 欣兴工具 | 52.79 | 26.50 | -0.56 | -1.05% | 20871 | 10931.34 | 9.73% | | 301377 | 鼎泰高科 | 404.07 | 179.79 | -4.82 | -1.18% | 12237 | 49985.98 | 1.24% | | 603629 | 利通电子 | 112.14 | 43.57 | -1.46 | -1.29% | 97956 | 110095.1 | 2.72% | | 002743 | ST富煌 | 5.16 | -1.72 | -0.08 | -1.53% | 68071 | 3517.2 | 1.57% | | 002032 | 苏泊尔 | 39.51 | 15.61 | -0.62 | -1.54% | 7305 | 2898.28 | 0.09% | | 002846 | 英联股份 | 11.65 | 115.22 | -0.20 | -1.69% | 92086 | 10704.39 | 3.39% | | 920238 | 长鹰硬科 | 67.68 | 13.62 | -1.22 | -1.77% | 10666 | 7225.704 | 5.50% |
|