|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 鸿路钢构(002541)安徽省上涨家数:29下跌家数:160平均涨幅:-1.93%平均换手:2.82%总成交额:581.51亿元 更新时间：2026-11-06 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301234 | 五洲医疗 | 108.52 | 411.88 | +3.72 | +3.55% | 25668 | 27195.85 | 6.37% | | 002042 | 华孚时尚 | 3.41 | 27.36 | +0.08 | +2.40% | 493156 | 16837.33 | 2.90% | | 301129 | 瑞纳智能 | 20.13 | 17.97 | +0.47 | +2.39% | 27288 | 5407.04 | 4.04% | | 300816 | 艾可蓝 | 48.10 | 54.07 | +1.03 | +2.19% | 35595 | 17082.8 | 6.09% | | 300577 | 开润股份 | 18.94 | 12.40 | +0.38 | +2.05% | 32389 | 6106.1 | 2.27% | | 000543 | 皖能电力 | 7.41 | 13.43 | +0.14 | +1.93% | 345314 | 25453.1 | 1.52% | | 300692 | 中赋科技 | 8.51 | 83.82 | +0.16 | +1.92% | 155702 | 13194.58 | 2.96% | | 000713 | 国投丰乐 | 5.55 | 78.24 | +0.09 | +1.65% | 233275 | 12848.65 | 3.80% | | 688828 | 国仪公司 | 69.49 | -482.46 | +1.07 | +1.56% | 35085.61 | 24229.13 | 13.47% | | 601801 | 皖新传媒 | 5.86 | 24.39 | +0.08 | +1.38% | 247200 | 14447.05 | 1.26% | | 002743 | ST富煌 | 3.74 | -0.91 | +0.05 | +1.36% | 69671 | 2534.3 | 1.60% | | 600012 | 皖通高速 | 17.67 | 14.06 | +0.23 | +1.32% | 63674 | 11229.29 | 0.55% | | 920718 | 合肥高科 | 9.77 | -90.43 | +0.12 | +1.24% | 12676 | 1222.228 | 2.73% | | 300087 | ST荃银 | 5.11 | -19.95 | +0.06 | +1.19% | 116334 | 6005.75 | 1.24% | | 001390 | 古麒绒材 | 15.81 | 18.67 | +0.16 | +1.02% | 28997 | 4550.25 | 2.46% | | 600985 | 淮北矿业 | 14.12 | 14.73 | +0.14 | +1.00% | 198523 | 27897.63 | 0.74% | | 301529 | 福赛科技 | 164.10 | 155.87 | +1.60 | +0.98% | 57641 | 94167.33 | 9.07% | | 600551 | 时代出版 | 7.73 | 13.64 | +0.07 | +0.91% | 121359 | 9337.661 | 1.79% | | 002597 | 金禾实业 | 21.40 | 38.75 | +0.16 | +0.75% | 65117 | 13790.44 | 1.15% | | 002556 | 辉隆股份 | 4.36 | 27.44 | +0.03 | +0.69% | 128312 | 5568.25 | 1.37% | | 003038 | 鑫铂股份 | 10.37 | -7.29 | +0.07 | +0.68% | 122968 | 12786.93 | 7.59% | | 600575 | 淮河能源 | 3.18 | 26.27 | +0.02 | +0.63% | 414699 | 13125.8 | 1.07% | | 603199 | 九华旅游 | 34.51 | 17.06 | +0.14 | +0.41% | 16867 | 5810.8 | 1.52% | | 600585 | 海螺水泥 | 18.54 | 21.77 | +0.06 | +0.32% | 255453 | 47239.34 | 0.64% | | 002140 | 东华科技 | 9.55 | 11.61 | +0.02 | +0.21% | 56001 | 5318.89 | 0.79% | | 002226 | 江南化工 | 5.22 | 32.44 | +0.01 | +0.19% | 216209 | 11177.16 | 0.82% | | 603395 | 红四方 | 21.41 | 500.03 | +0.04 | +0.19% | 96421 | 20950.69 | 14.83% | | 603689 | 皖天然气 | 7.62 | 11.34 | +0.01 | +0.13% | 41293 | 3136.777 | 0.79% | | 603599 | 广信股份 | 10.53 | 14.27 | +0.01 | +0.10% | 110860 | 11645.26 | 1.22% | | 002690 | 美亚光电 | 16.91 | 19.78 | 0.00 | 0.00% | 54487 | 9198.96 | 1.28% | | 300883 | 龙利得 | 5.50 | -176.51 | 0.00 | 0.00% | 107545 | 5901.31 | 3.25% | | 688367 | 工大高科 | 27.15 | 193.58 | -0.01 | -0.04% | 19192.11 | 5175.562 | 2.19% | | 002014 | 永新股份 | 11.71 | 16.26 | -0.01 | -0.09% | 21126 | 2479.74 | 0.35% | | 000596 | 古井贡酒 | 105.01 | 30.03 | -0.19 | -0.18% | 57656 | 60550.69 | 1.41% | | 600502 | 安徽建工 | 4.16 | 5.13 | -0.02 | -0.48% | 207148 | 8609.454 | 1.21% | | 002538 | ST司特 | 6.20 | 36.27 | -0.03 | -0.48% | 57776 | 3566.03 | 0.68% | | 603357 | 设计总院 | 5.33 | 174.37 | -0.03 | -0.56% | 43662 | 2317.5 | 0.78% | | 600761 | 安徽合力 | 15.44 | 13.29 | -0.09 | -0.58% | 47079 | 7251.013 | 0.53% | | 001217 | 华尔泰 | 9.82 | -49.44 | -0.06 | -0.61% | 30306 | 2972.22 | 0.92% | | 600470 | 六国化工 | 4.80 | -4.81 | -0.03 | -0.62% | 106550 | 5123.549 | 2.04% | | 000930 | 中粮科技 | 4.79 | -68.19 | -0.03 | -0.62% | 194314 | 9312.32 | 1.05% | | 300388 | 节能国祯 | 6.36 | 11.61 | -0.04 | -0.62% | 42333 | 2685.72 | 0.62% | | 002571 | 德力股份 | 9.76 | -14.35 | -0.07 | -0.71% | 41185 | 3987.01 | 1.38% | | 002074 | 国轩高科 | 24.90 | 64.64 | -0.18 | -0.72% | 294601 | 74018.4 | 1.70% | | 600054 | 黄山旅游 | 10.35 | 29.88 | -0.08 | -0.77% | 25907 | 2684.101 | 0.50% | | 300218 | 安利股份 | 12.30 | 34.85 | -0.10 | -0.81% | 23122 | 2846.05 | 1.07% | | 301501 | 恒鑫生活 | 23.87 | 27.31 | -0.20 | -0.83% | 6016 | 1430.83 | 1.38% | | 001279 | 强邦新材 | 24.86 | 151.59 | -0.21 | -0.84% | 5893 | 1465.79 | 1.47% | | 300452 | 山河药辅 | 11.82 | 16.36 | -0.10 | -0.84% | 30598 | 3619.38 | 1.54% | | 600218 | 全柴动力 | 7.09 | 77.83 | -0.06 | -0.84% | 30319 | 2145.676 | 0.70% | | 300009 | 安科生物 | 8.01 | 20.53 | -0.07 | -0.87% | 118504 | 9470.551 | 0.96% | | 603293 | 埃泰克 | 30.48 | 28.98 | -0.28 | -0.91% | 11006 | 3344.128 | 3.07% | | 603815 | 交建股份 | 4.35 | -2.87 | -0.04 | -0.91% | 57513 | 2491.121 | 0.93% | | 600935 | 华塑股份 | 2.09 | -22.12 | -0.02 | -0.95% | 106373 | 2212.809 | 0.30% | | 301519 | 舜禹股份 | 10.43 | -42.40 | -0.10 | -0.95% | 22245 | 2314.23 | 2.92% | | 688586 | 江航装备 | 11.64 | 170.79 | -0.12 | -1.02% | 62940.91 | 7399.426 | 0.80% | | 603768 | 常青股份 | 10.30 | -21.22 | -0.11 | -1.06% | 29035 | 2983.795 | 1.22% | | 600983 | 惠而浦 | 8.14 | 13.00 | -0.09 | -1.09% | 21458 | 1755.364 | 0.28% | | 003020 | 立方制药 | 15.20 | 22.63 | -0.17 | -1.11% | 22962 | 3489.78 | 1.36% | | 600444 | 国机通用 | 12.49 | 32.21 | -0.14 | -1.11% | 22673 | 2821.57 | 1.55% | | 300595 | 欧普康视 | 10.67 | 21.67 | -0.12 | -1.11% | 84259 | 9028.8 | 1.26% | | 603409 | 汇通控股 | 16.00 | 20.78 | -0.18 | -1.11% | 14797 | 2372.385 | 2.75% | | 601606 | 长城军工 | 29.45 | -231.20 | -0.34 | -1.14% | 178826 | 53032.15 | 2.47% | | 000728 | 国元证券 | 6.92 | 12.11 | -0.08 | -1.14% | 220965 | 15275.21 | 0.51% | | 300247 | 融捷健康 | 3.39 | 39.03 | -0.04 | -1.17% | 162696 | 5486 | 2.02% | | 002136 | 安纳达 | 10.14 | 102.32 | -0.12 | -1.17% | 41364 | 4196.4 | 1.93% | | 600375 | 汉马科技 | 3.27 | 633.93 | -0.04 | -1.21% | 107704 | 3516.386 | 0.74% | | 000521 | 长虹美菱 | 4.06 | -60.12 | -0.05 | -1.22% | 72186 | 2928.41 | 0.82% | | 600990 | 四创电子 | 16.57 | -10.44 | -0.21 | -1.25% | 30179 | 5023.178 | 1.12% | | 000153 | 丰原药业 | 5.34 | 29.24 | -0.07 | -1.29% | 77025 | 4117.11 | 1.67% | | 301586 | 佳力奇 | 26.66 | -95.22 | -0.35 | -1.30% | 16530 | 4417.85 | 3.12% | | 920992 | 中科美菱 | 10.65 | 61.95 | -0.14 | -1.30% | 6062 | 643.4205 | 1.24% | | 001387 | 雪祺电气 | 10.64 | 33.88 | -0.14 | -1.30% | 30247 | 3224.79 | 2.60% | | 002557 | 洽洽食品 | 19.35 | 18.18 | -0.26 | -1.33% | 49585 | 9637.96 | 0.98% | | 601918 | 新集能源 | 9.44 | 10.16 | -0.13 | -1.36% | 152947 | 14478.36 | 0.59% | | 300929 | 华骐环保 | 14.33 | -45.25 | -0.20 | -1.38% | 25325 | 3645.79 | 2.02% | | 000850 | 华茂股份 | 3.56 | -2353.71 | -0.05 | -1.39% | 206693 | 7296.45 | 2.19% | | 603801 | 志邦家居 | 5.69 | -15.20 | -0.08 | -1.39% | 36096 | 2045.089 | 0.83% | | 603356 | 华菱精工 | 14.14 | -15.39 | -0.20 | -1.39% | 16774 | 2362.263 | 1.26% | | 002541 | 鸿路钢构 | 20.28 | 18.43 | -0.29 | -1.41% | 66498 | 13570.05 | 1.18% | | 002057 | 中钢天源 | 7.51 | 31.63 | -0.11 | -1.44% | 98085 | 7404.45 | 1.30% | | 605108 | 同庆楼 | 12.13 | 55.78 | -0.19 | -1.54% | 19999 | 2431.57 | 0.77% | | 688679 | 通源环境 | 29.65 | -160.02 | -0.47 | -1.56% | 24876.92 | 7324.491 | 1.89% | | 600496 | 精工钢构 | 3.12 | 12.61 | -0.05 | -1.58% | 228145 | 7125.397 | 1.15% | | 688219 | 会通股份 | 8.68 | 30.66 | -0.14 | -1.59% | 38764.34 | 3375.194 | 0.71% | | 002817 | 黄山胶囊 | 6.15 | 29.82 | -0.10 | -1.60% | 56722 | 3490 | 1.95% | | 920191 | 瑞尔竞达 | 8.41 | 19.07 | -0.14 | -1.64% | 4809 | 403.518 | 1.20% | | 002361 | 神剑股份 | 9.50 | -153.94 | -0.16 | -1.66% | 1060537 | 101608.9 | 12.56% | | 301167 | 建研设计 | 11.80 | -3424.85 | -0.20 | -1.67% | 17640 | 2086.29 | 1.67% | | 000619 | 海螺新材 | 4.67 | -18.99 | -0.08 | -1.68% | 78314 | 3665.33 | 2.18% | | 603284 | 林平发展 | 34.79 | 13.05 | -0.60 | -1.70% | 10968 | 3821.424 | 5.82% | | 600808 | 马钢股份 | 2.27 | -37.14 | -0.04 | -1.73% | 456441 | 10375.67 | 0.76% | | 002607 | 中公教育 | 1.69 | 1490.69 | -0.03 | -1.74% | 993539.1 | 16794.27 | 1.74% | | 600318 | 新力金融 | 6.13 | 107.18 | -0.11 | -1.76% | 126066 | 7754.417 | 2.46% | | 002997 | 瑞鹄模具 | 24.50 | 13.41 | -0.44 | -1.76% | 15204 | 3736.24 | 0.73% | | 600971 | 恒源煤电 | 7.23 | 43.96 | -0.13 | -1.77% | 196310 | 14245.46 | 1.64% | | 301049 | 超越科技 | 16.60 | -12.74 | -0.30 | -1.78% | 11903 | 1974.43 | 1.88% | | 300877 | 金春股份 | 28.99 | 105.50 | -0.54 | -1.83% | 28809 | 8341.07 | 2.40% | | 300783 | 三只松鼠 | 17.17 | 27.45 | -0.32 | -1.83% | 74807 | 12909.39 | 2.67% | | 600063 | 皖维高新 | 4.80 | 22.60 | -0.09 | -1.84% | 195146 | 9405.369 | 0.94% | | 300956 | 英力股份 | 9.47 | -25.64 | -0.18 | -1.87% | 48551 | 4606.23 | 2.31% | | 603527 | 众源新材 | 8.33 | 119.72 | -0.16 | -1.88% | 52491 | 4390.86 | 1.66% | | 301429 | 森泰股份 | 15.93 | 37.76 | -0.31 | -1.91% | 14024 | 2234.89 | 3.22% | | 300134 | 大富科技 | 7.47 | -20.48 | -0.15 | -1.97% | 70966 | 5307.11 | 0.92% | | 002171 | 楚江新材 | 8.81 | 32.15 | -0.18 | -2.00% | 175115 | 15476.97 | 1.08% | | 002298 | 中电鑫龙 | 7.70 | -14.14 | -0.16 | -2.04% | 238117 | 18465.15 | 3.58% | | 600255 | 鑫科材料 | 2.88 | 110.95 | -0.06 | -2.04% | 343745 | 9903.917 | 1.90% | | 002555 | 三七互娱 | 16.32 | 17.82 | -0.34 | -2.04% | 286158 | 47061.91 | 1.75% | | 000868 | 安凯客车 | 3.32 | -35.84 | -0.07 | -2.06% | 120173 | 3979.72 | 1.28% | | 920000 | 安徽凤凰 | 11.24 | 18.79 | -0.24 | -2.09% | 5819 | 656.3914 | 1.01% | | 600418 | 江淮汽车 | 19.16 | -30.65 | -0.41 | -2.10% | 696922 | 134053.1 | 3.09% | | 603589 | 口子窖 | 18.51 | 35.09 | -0.40 | -2.12% | 62813 | 11695.54 | 1.05% | | 920269 | 杰锋动力 | 30.37 | 11.84 | -0.66 | -2.13% | 5209 | 1586.794 | 5.85% | | 600577 | 精达股份 | 7.15 | 24.70 | -0.16 | -2.19% | 397835 | 28522.8 | 1.78% | | 002983 | 芯瑞达 | 22.32 | 42.47 | -0.50 | -2.19% | 20725 | 4655.41 | 1.60% | | 003027 | 同兴科技 | 14.05 | 78.44 | -0.32 | -2.23% | 19802 | 2796.29 | 1.93% | | 002230 | 科大讯飞 | 38.25 | 99.01 | -0.90 | -2.30% | 228465 | 87977.17 | 1.00% | | 688165 | 埃夫特 | 15.04 | -21.40 | -0.36 | -2.34% | 81598.55 | 12355.76 | 1.56% | | 688249 | 晶合集成 | 27.89 | 99.11 | -0.68 | -2.38% | 256710.6 | 72410.78 | 1.28% | | 605189 | 富春染织 | 14.77 | 8.66 | -0.37 | -2.44% | 119900 | 17650.08 | 5.03% | | 920489 | 佳先股份 | 9.90 | -86.62 | -0.25 | -2.46% | 13945 | 1380.645 | 1.61% | | 603429 | *ST集友 | 6.95 | -97.48 | -0.18 | -2.52% | 10790 | 758.2039 | 0.21% | | 300088 | 长信科技 | 5.39 | 402.78 | -0.14 | -2.53% | 579899 | 31291 | 2.33% | | 300815 | 玉禾田 | 16.09 | 10.41 | -0.44 | -2.66% | 80817 | 13050.06 | 2.06% | | 301321 | 翰博高新 | 33.68 | -81.95 | -0.93 | -2.69% | 47095 | 15682.52 | 3.19% | | 920016 | 中草香料 | 11.95 | 50.92 | -0.33 | -2.69% | 5134 | 619.757 | 1.50% | | 603596 | 伯特利 | 27.57 | 17.09 | -0.77 | -2.72% | 125597 | 34898.38 | 1.40% | | 301408 | 华人健康 | 13.81 | 22.08 | -0.39 | -2.75% | 87413 | 12138.85 | 3.82% | | 600567 | 山鹰国际 | 1.06 | -3.31 | -0.03 | -2.75% | 1822613 | 19384.88 | 2.94% | | 000887 | 中鼎股份 | 16.95 | 18.30 | -0.48 | -2.75% | 235005 | 39778.04 | 1.79% | | 001311 | 多利科技 | 14.95 | 19.73 | -0.43 | -2.80% | 52326 | 7840.5 | 2.88% | | 688733 | 壹石通 | 22.57 | 318.37 | -0.66 | -2.84% | 40733.22 | 9180.389 | 2.04% | | 688659 | 元琛科技 | 7.59 | -16.73 | -0.23 | -2.94% | 24384.9 | 1852.308 | 1.52% | | 600237 | 铜峰电子 | 7.55 | 40.70 | -0.23 | -2.96% | 199134 | 15019.42 | 3.19% | | 600520 | 三佳科技 | 20.30 | 131.11 | -0.62 | -2.96% | 69782 | 14312.17 | 4.40% | | 600909 | 华安证券 | 6.86 | 6.50 | -0.21 | -2.97% | 949256.9 | 65263.34 | 1.89% | | 688162 | 巨一科技 | 24.13 | 34.27 | -0.74 | -2.98% | 12147.56 | 2946.149 | 0.89% | | 000630 | 铜陵有色 | 4.89 | 11.53 | -0.15 | -2.98% | 1429299 | 70099.07 | 1.28% | | 300886 | 华业香料 | 22.12 | 55.67 | -0.68 | -2.98% | 16186 | 3588.73 | 3.43% | | 002208 | 合肥城建 | 7.98 | -10.51 | -0.25 | -3.04% | 155175 | 12376.03 | 1.93% | | 688077 | 大地熊 | 22.00 | 41.62 | -0.69 | -3.04% | 20889.69 | 4608.04 | 1.82% | | 920357 | 雅葆轩 | 13.30 | 20.55 | -0.42 | -3.06% | 10811 | 1452.528 | 1.72% | | 002005 | 德豪润达 | 2.13 | -54.12 | -0.07 | -3.18% | 163131 | 3513.33 | 0.93% | | 301581 | 黄山谷捷 | 30.84 | 232.78 | -1.02 | -3.20% | 6613 | 2060.43 | 1.56% | | 000859 | 国风新材 | 7.73 | -548.97 | -0.26 | -3.25% | 197709 | 15320.19 | 2.21% | | 603656 | 泰禾智能 | 18.72 | 110.65 | -0.63 | -3.26% | 33886 | 6383.959 | 1.85% | | 603198 | 迎驾贡酒 | 44.61 | 17.41 | -1.55 | -3.36% | 120379 | 54289.86 | 1.50% | | 001230 | 劲旅环境 | 14.93 | 16.06 | -0.52 | -3.37% | 53898 | 8074.88 | 4.87% | | 920478 | 峆一药业 | 9.56 | -184.12 | -0.34 | -3.43% | 20923 | 2023.421 | 3.12% | | 002969 | 嘉美包装 | 9.50 | 84.56 | -0.34 | -3.46% | 205394 | 19621.77 | 1.88% | | 688352 | 颀中科技 | 13.82 | -223.43 | -0.50 | -3.49% | 158736.6 | 22103.85 | 1.33% | | 688639 | 华恒生物 | 16.90 | 44.00 | -0.63 | -3.59% | 75200.68 | 12855.17 | 3.01% | | 002331 | 皖通科技 | 6.91 | -9.69 | -0.26 | -3.63% | 72267 | 5043.92 | 1.79% | | 603011 | 合锻智能 | 16.91 | -37.90 | -0.64 | -3.65% | 228185 | 38311.93 | 4.62% | | 300274 | 阳光电源 | 81.97 | 20.78 | -3.17 | -3.72% | 1099897 | 924290.7 | 6.93% | | 603308 | 应流股份 | 32.04 | 54.80 | -1.24 | -3.73% | 227716 | 72595.8 | 3.13% | | 603150 | 万朗磁塑 | 41.51 | 47.70 | -1.66 | -3.85% | 18656 | 7700.746 | 2.18% | | 920981 | 晶赛科技 | 23.69 | 138.00 | -0.95 | -3.86% | 11241 | 2645.31 | 2.92% | | 600552 | 凯盛科技 | 12.44 | 90.96 | -0.51 | -3.94% | 274639 | 34417.58 | 2.91% | | 300520 | 科大国创 | 21.09 | -35.55 | -0.87 | -3.96% | 73277 | 15632.57 | 2.60% | | 688551 | 科威尔 | 28.40 | 67.49 | -1.19 | -4.02% | 25882.72 | 7332.85 | 3.08% | | 603031 | 安孚科技 | 25.49 | 26.46 | -1.08 | -4.06% | 100490 | 25573.3 | 3.07% | | 301297 | 富乐德 | 30.39 | 39.45 | -1.32 | -4.16% | 139353 | 42155.1 | 2.59% | | 688419 | 耐科装备 | 36.37 | 43.80 | -1.60 | -4.21% | 26418.71 | 9635.064 | 2.31% | | 002347 | 泰尔股份 | 6.36 | -40.78 | -0.28 | -4.22% | 399210 | 25579.79 | 8.09% | | 001226 | 拓山重工 | 34.55 | 113.84 | -1.54 | -4.27% | 7509 | 2619.07 | 2.12% | | 688768 | 容知日新 | 47.65 | 19572.78 | -2.13 | -4.28% | 10288.66 | 4945.361 | 1.18% | | 600199 | 金种子酒 | 7.49 | -25.06 | -0.34 | -4.34% | 488087 | 37126.72 | 7.42% | | 001282 | 三联锻造 | 16.11 | 44.67 | -0.77 | -4.56% | 86901 | 14091.87 | 5.69% | | 688610 | 埃科光电 | 71.76 | 57.41 | -3.45 | -4.59% | 25309.63 | 18101.9 | 4.42% | | 688403 | 汇成股份 | 14.60 | 247.53 | -0.72 | -4.70% | 354000.9 | 51566.72 | 3.56% | | 688027 | 国盾量子 | 298.13 | -2016.24 | -14.73 | -4.71% | 14618.05 | 44126.95 | 1.82% | | 920162 | 莫森泰克 | 17.37 | 10.94 | -0.86 | -4.72% | 20607 | 3602.818 | 13.47% | | 688600 | 皖仪科技 | 25.85 | 37.09 | -1.30 | -4.79% | 26310.88 | 6840.91 | 1.95% | | 301217 | 铜冠铜箔 | 69.15 | 169.37 | -3.52 | -4.84% | 197496 | 135849 | 2.38% | | 300835 | 龙磁科技 | 109.03 | 90.70 | -5.60 | -4.89% | 32034 | 34563.42 | 3.90% | | 688781 | 视涯科技 | 47.40 | -3217.87 | -2.48 | -4.97% | 41046.95 | 19623.98 | 9.86% | | 688825 | 长鑫科技 | 40.41 | 19.71 | -2.12 | -4.98% | 3560599 | 1433901 | 7.91% | | 688251 | 井松智能 | 16.58 | -29.02 | -0.87 | -4.99% | 43349.84 | 7161.928 | 4.32% | | 920856 | 浩淼科技 | 8.76 | -461.88 | -0.47 | -5.09% | 21155 | 1888.765 | 3.99% | | 301108 | 洁雅股份 | 39.98 | 82.50 | -2.16 | -5.13% | 10412 | 4196.21 | 1.61% | | 603110 | 东方材料 | 20.99 | 9297.81 | -1.16 | -5.24% | 191282 | 40880.39 | 9.51% | | 000417 | 合百集团 | 5.79 | 11.78 | -0.32 | -5.24% | 642653 | 37557.61 | 8.25% | | 920296 | 文峰光电 | 24.64 | 27.33 | -1.45 | -5.56% | 35634 | 8797.48 | 17.82% | | 688582 | 芯动联科 | 32.42 | 131.15 | -1.96 | -5.70% | 66898.23 | 21798.89 | 1.67% | | 688486 | 龙迅股份 | 41.00 | 46.48 | -2.50 | -5.75% | 51369.95 | 21318.96 | 2.75% | | 688416 | 恒烁股份 | 49.71 | 27.15 | -3.14 | -5.94% | 52197.86 | 25856.48 | 4.84% | | 301520 | 万邦医药 | 57.80 | 1382.20 | -3.74 | -6.08% | 81969 | 48011.92 | 23.46% | | 300862 | 蓝盾光电 | 29.39 | -95.82 | -1.91 | -6.10% | 140487 | 41166.99 | 9.25% | | 300475 | 香农芯创 | 90.05 | 7.65 | -6.09 | -6.33% | 252925 | 226368.5 | 5.64% | | 688630 | 芯碁微装 | 227.80 | 60.42 | -16.81 | -6.87% | 79861.28 | 182175.7 | 6.06% |
|