中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
鸿路钢构(002541)安徽省上涨家数:153下跌家数:34平均涨幅:+1.52%平均换手:1.79%总成交额:376.54亿元
更新时间：2026-09-21 10:24
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
920478峆一药业12.38189.25+2.85+29.91%18593021904.8527.75%
301408华人健康16.5629.64+1.81+12.27%25735541451.6811.24%
301529福赛科技139.48116.53+12.37+9.73%2994240564.684.71%
002983芯瑞达23.6547.96+1.68+7.65%328037649.92.54%
300692中赋科技9.7875.43+0.68+7.47%20637919941.873.93%
688768容知日新44.20127.80+3.05+7.41%6818.062987.9620.78%
600218全柴动力8.0264.28+0.50+6.65%14235911454.663.27%
300475香农芯创185.7121.65+11.39+6.53%2503094646905.58%
301520万邦医药76.77732.79+4.69+6.51%9853773723.3930.14%
603395红四方27.20210.92+1.62+6.33%9078824068.4313.97%
688781视涯科技41.80-292.36+2.14+5.40%21457.599049.7835.25%
688639华恒生物17.9237.86+0.88+5.16%45347.758010.7531.81%
301108洁雅股份48.6063.35+2.34+5.06%166047871.972.56%
688486龙迅股份47.8048.89+2.26+4.96%32789.0115518.51.75%
002226江南化工5.3525.30+0.25+4.90%23252412190.880.88%
001282三联锻造16.3246.58+0.75+4.82%158692562.191.04%
301234五洲医疗118.80340.27+4.65+4.07%1205614194.172.99%
001311多利科技17.3428.51+0.65+3.89%206183532.971.13%
003020立方制药17.6724.71+0.65+3.82%299955261.821.78%
601801皖新传媒5.5317.62+0.19+3.56%28805115908.261.47%
688352颀中科技20.16-175.24+0.69+3.54%98850.6919743.112.70%
600063皖维高新5.7024.00+0.19+3.45%35928920433.241.74%
002817黄山胶囊6.6933.59+0.22+3.40%299271978.931.03%
001230劲旅环境19.3920.09+0.63+3.36%189843649.611.73%
301129瑞纳智能24.2025.84+0.77+3.29%138583313.182.05%
603429*ST集友8.89-135.17+0.28+3.25%133291162.150.25%
300452山河药辅13.1817.20+0.41+3.21%288203772.491.45%
605108同庆楼12.27101.19+0.38+3.20%188992290.870.73%
603356华菱精工17.53-16.93+0.52+3.06%172283014.951.29%
300274阳光电源89.7616.94+2.51+2.88%302905267151.81.91%
002042华孚时尚3.9532.03+0.11+2.86%1775426973.411.04%
601918新集能源10.6011.29+0.29+2.81%11230411683.30.43%
001217华尔泰10.52-79.66+0.28+2.73%96651011.220.29%
000153丰原药业6.1530.27+0.16+2.67%477832916.381.04%
688551科威尔41.5372.72+1.08+2.67%17486.47258.8412.08%
300877金春股份28.3833.28+0.73+2.64%125613552.771.05%
002140东华科技9.4312.35+0.24+2.61%495784663.650.70%
688825长鑫科技56.9347.24+1.39+2.50%1477767853589.53.28%
600552凯盛科技18.31123.22+0.44+2.46%37685269203.23.99%
603150万朗磁塑70.6362.70+1.68+2.44%126898972.441.48%
000859国风新材9.66-134.80+0.22+2.33%34547933481.43.86%
688077大地熊27.5045.29+0.60+2.23%126163468.2721.10%
300247融捷健康3.6741.27+0.08+2.23%666532438.720.83%
603801志邦家居6.01-28.74+0.13+2.21%287971713.20.66%
002361神剑股份10.72-245.65+0.23+2.19%35933638200.654.25%
600577精达股份8.9132.20+0.19+2.18%94397883834.764.23%
000930中粮科技5.28-41.16+0.11+2.13%31077716166.781.67%
301586佳力奇29.71781.40+0.60+2.06%34441016.150.65%
920992中科美菱11.4762.03+0.23+2.05%2649301.61320.54%
000619海螺新材5.08-25.21+0.10+2.01%18660939.480.52%
300956英力股份11.42-98.23+0.22+1.96%178472018.910.85%
920856浩淼科技12.12233.05+0.23+1.93%4028484.53590.76%
600971恒源煤电8.50103.34+0.16+1.92%503054214.950.42%
600909华安证券8.0512.76+0.15+1.90%49334339698.470.98%
688251井松智能18.79-112.50+0.35+1.90%12691.012357.2991.27%
688659元琛科技9.13-24.98+0.17+1.90%16027.011462.0071.00%
300009安科生物8.3119.81+0.15+1.84%1176979749.5690.96%
301167建研设计12.98222.56+0.23+1.80%1174215121.11%
002208合肥城建10.20-11.30+0.18+1.80%11335411420.341.41%
600318新力金融7.0084.26+0.12+1.74%17169511962.813.35%
600199金种子酒7.13-24.53+0.12+1.71%566333998.650.86%
300929华骐环保16.13-43.30+0.27+1.70%101501626.360.81%
002057中钢天源9.1034.43+0.15+1.68%823687488.2091.09%
603110东方材料25.551308.02+0.42+1.67%4045810308.592.01%
688367工大高科30.60386.52+0.50+1.66%5828.851777.1180.67%
600444国机通用14.1134.99+0.23+1.66%87641230.820.60%
300088长信科技7.34183.89+0.11+1.52%51220537717.522.06%
000887中鼎股份19.8317.97+0.29+1.48%13832427577.731.05%
301429森泰股份17.2141.20+0.25+1.47%4680802.681.06%
600551时代出版7.6312.85+0.11+1.46%992067541.951.46%
603199九华旅游33.2616.50+0.47+1.43%77512554.770.70%
003027同兴科技16.2953.68+0.23+1.43%5001810.160.49%
301321翰博高新49.56-183.92+0.69+1.41%2963914841.322.01%
301297富乐德48.3068.59+0.66+1.39%9465545642.871.76%
600237铜峰电子9.5853.18+0.13+1.38%19907619135.273.19%
600375汉马科技3.73112.69+0.05+1.36%904593340.390.62%
600990四创电子18.30-13.01+0.24+1.33%115342105.440.43%
603768常青股份11.49-16.47+0.15+1.32%7282832.580.31%
001387雪祺电气11.6529.01+0.15+1.30%7120824.820.61%
600054黄山旅游10.9326.91+0.14+1.30%356283868.440.69%
603409汇通控股17.9722.26+0.23+1.30%4172745.210.77%
920000安徽凤凰13.8520.69+0.17+1.24%1840252.36150.32%
000417合百集团5.7790.49+0.07+1.23%885455071.851.14%
688610埃科光电172.33120.69+2.04+1.20%9687.1816876.392.37%
300134大富科技8.52-24.54+0.10+1.19%310062634.930.40%
688586江航装备11.23185.78+0.13+1.17%22189.712490.6780.28%
003038鑫铂股份10.64-9.19+0.12+1.14%131451394.110.81%
300886华业香料23.12108.18+0.26+1.14%58761354.541.25%
002171楚江新材10.8640.43+0.12+1.12%28101230621.891.74%
600255鑫科材料3.67123.27+0.04+1.10%32097111782.11.78%
300815玉禾田15.6911.49+0.17+1.10%498297797.081.27%
000713国投丰乐6.6083.83+0.07+1.07%1171927616.3511.91%
301519舜禹股份11.58-38.73+0.12+1.05%6373733.640.84%
001390古麒绒材17.1219.81+0.17+1.00%123682108.721.05%
300595欧普康视10.1419.65+0.10+1.00%233182355.40.35%
688162巨一科技24.5939.63+0.24+0.99%3353.54821.48620.24%
688219会通股份10.2528.56+0.10+0.99%15444.961580.3810.28%
600985淮北矿业16.6026.09+0.16+0.97%591069743.970.22%
300883龙利得6.40-177.97+0.06+0.95%172761101.840.52%
603656泰禾智能17.4894.74+0.16+0.92%78621366.270.43%
920357雅葆轩15.4724.59+0.14+0.91%6419987.14111.02%
603527众源新材10.00104.53+0.09+0.91%243732440.670.77%
300218安利股份12.5037.98+0.11+0.89%7334913.640.34%
920981晶赛科技30.87154.89+0.27+0.88%104193206.5812.71%
600935华塑股份2.34-82.89+0.02+0.86%794571846.950.23%
002074国轩高科26.3614.06+0.22+0.84%8464222276.10.49%
002969嘉美包装11.5192.13+0.09+0.79%615447065.50.56%
601606长城军工33.01-393.83+0.25+0.76%10278333827.081.42%
002997瑞鹄模具26.8613.86+0.20+0.75%148303975.130.71%
301049超越科技19.93-15.80+0.14+0.71%69711383.541.94%
603596伯特利28.5817.96+0.20+0.70%6359518235.640.71%
600470六国化工5.73-6.26+0.04+0.70%581943328.081.12%
300087ST荃银5.75-24.13+0.04+0.70%488242792.580.55%
002690美亚光电15.4918.69+0.10+0.65%134782082.270.32%
603284林平发展41.4314.86+0.26+0.63%40861683.872.17%
002230科大讯飞38.72106.36+0.24+0.62%5920822917.610.27%
688416恒烁股份81.6279.38+0.49+0.60%29202.1623952.332.71%
002331皖通科技6.71-8.11+0.04+0.60%174041164.620.43%
600418江淮汽车19.36-26.00+0.11+0.57%28124754657.011.25%
002555三七互娱17.6911.98+0.10+0.57%7733313667.370.47%
300783三只松鼠16.7425.28+0.09+0.54%128472144.380.46%
002541鸿路钢构18.7116.87+0.10+0.54%323806092.540.63%
301581黄山谷捷36.10119.29+0.19+0.53%2380857.610.56%
002607中公教育1.91195.25+0.01+0.53%4017427620.070.70%
603689皖天然气7.6611.67+0.04+0.52%11820899.940.23%
603357设计总院5.8720.71+0.03+0.51%8682508.790.15%
002347泰尔股份5.93-31.40+0.03+0.51%310491837.830.63%
688582芯动联科39.7085.95+0.20+0.51%12888.785141.7660.32%
301501恒鑫生活27.4425.28+0.13+0.48%1920525.80.44%
920191瑞尔竞达8.8119.12+0.04+0.46%2314203.54720.58%
300388节能国祯6.7512.18+0.03+0.45%13244893.120.19%
605189富春染织14.1013.82+0.05+0.36%207632925.080.87%
300520科大国创22.80-29.24+0.08+0.35%218434991.560.77%
603589口子窖17.6132.60+0.06+0.34%168352961.010.28%
688419耐科装备53.2569.38+0.17+0.32%17159.489145.8121.50%
920489佳先股份12.63-157.31+0.04+0.32%87381101.4651.01%
600496精工钢构3.3510.70+0.01+0.30%877312928.810.44%
603198迎驾贡酒37.8815.02+0.11+0.29%116504397.380.15%
600761安徽合力15.5012.79+0.04+0.26%207283207.450.23%
301217铜冠铜箔113.58388.17+0.29+0.26%132964150492.61.60%
002136安纳达11.89-144.34+0.03+0.25%244182898.591.14%
002298中电鑫龙9.02-16.77+0.02+0.22%652744589679.81%
002556辉隆股份5.1824.79+0.01+0.19%400282065.980.43%
603599广信股份10.4914.39+0.02+0.19%280902940.250.31%
688600皖仪科技37.1758.89+0.07+0.19%38522.7114355.92.86%
002597金禾实业21.8546.25+0.04+0.18%240595274.860.43%
002557洽洽食品18.0219.16+0.03+0.17%151122718.490.30%
002538ST司特6.7231.82+0.01+0.15%183711230.240.22%
600983惠而浦7.3711.73+0.01+0.14%3327245.570.04%
000596古井贡酒93.8924.19+0.11+0.12%86988146.3510.21%
688249晶合集成36.79133.16+0.04+0.11%77235.0828624.440.38%
002014永新股份10.9815.32+0.01+0.09%6224684.210.10%
001279强邦新材26.37125.71+0.02+0.08%3341877.710.84%
600567山鹰国际1.34-4.470.000.00%1343401798.760.22%
603031安孚科技42.6950.520.000.00%3220713727.120.98%
300835龙磁科技186.81143.62-0.19-0.10%1334325178.681.60%
688027国盾量子358.506139.25-0.50-0.14%3946.4214212.920.49%
300862蓝盾光电54.88-165.72-0.09-0.16%12337466736.798.15%
603815交建股份5.18-3.85-0.01-0.19%18756970.680.30%
000868安凯客车3.98-52.11-0.01-0.25%30165611931.823.21%
600585海螺水泥16.9714.38-0.05-0.29%513818728.950.13%
920016中草香料14.8650.52-0.05-0.34%72931082.2612.13%
603293埃泰克37.4426.89-0.13-0.35%84543173.652.41%
002571德力股份10.82-15.58-0.04-0.37%138531501.710.46%
000728国元证券7.4411.92-0.03-0.40%817916112.970.19%
688165埃夫特14.86-19.27-0.06-0.40%35140.835199.6590.67%
000630铜陵有色6.0620.48-0.03-0.49%43080126189.120.39%
603011合锻智能27.23-46.02-0.15-0.55%13254736248.882.68%
920718合肥高科10.89122.05-0.06-0.55%4175449.05760.90%
688733壹石通29.32826.02-0.19-0.64%20431.446008.7061.02%
000521长虹美菱4.4088.50-0.03-0.68%351541549.640.40%
600520三佳科技26.04359.86-0.19-0.72%4163510918.742.63%
001226拓山重工45.59130.90-0.41-0.89%39771795.511.12%
600575淮河能源3.2116.53-0.03-0.93%1832145898.870.47%
000543皖能电力7.288.94-0.07-0.95%1109488095.590.49%
000850华茂股份4.1240.62-0.04-0.96%1676866903.231.78%
002005德豪润达2.63108.34-0.03-1.13%44099911913.12.52%
300577开润股份19.7713.34-0.23-1.15%159433153.491.12%
920269杰锋动力34.9612.74-0.42-1.19%71492499.4078.03%
688403汇成股份26.05406.11-0.34-1.29%238302.762225.482.40%
600012皖通高速15.7313.97-0.24-1.50%274474320.440.24%
002743ST富煌5.16-1.72-0.08-1.53%680713517.21.57%
600808马钢股份2.53-95.54-0.04-1.56%2947667522.530.49%
300816艾可蓝64.8457.67-1.19-1.80%118987774.2712.04%
688828国仪公司94.20-10648.01-1.90-1.98%15931.0814951.016.12%
688679通源环境41.72-143.33-0.85-2.00%16202.326854.5941.23%
603308应流股份42.3580.84-1.06-2.44%9589841038.441.32%
688630芯碁微装427.70145.96-12.13-2.76%21628.3293248.111.64%
600502安徽建工4.094.57-0.18-4.22%33623613867.861.96%

转至鸿路钢构（002541）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。