|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 新锦动力(300157)通用设备制造业上涨家数:97下跌家数:134平均涨幅:+0.11%平均换手:3.46%总成交额:642.12亿元 更新时间：2026-08-11 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301596 | 瑞迪智驱 | 54.71 | 58.13 | +5.81 | +11.88% | 78099 | 41203.34 | 17.81% | | 300161 | 华中数控 | 31.63 | -1380.62 | +2.96 | +10.32% | 174378 | 54310.2 | 8.94% | | 002248 | 华东数控 | 11.06 | 100.27 | +1.01 | +10.05% | 217637 | 23982.22 | 7.08% | | 605286 | 同力天启 | 28.17 | 35.01 | +2.56 | +10.00% | 90525 | 24177.88 | 5.39% | | 002685 | 华东重机 | 6.07 | 70.72 | +0.55 | +9.96% | 573137 | 34026.63 | 5.69% | | 688017 | 绿的谐波 | 365.00 | 489.32 | +31.11 | +9.32% | 156325.9 | 547726.9 | 8.53% | | 002896 | 中大力德 | 83.00 | 289.36 | +6.12 | +7.96% | 248324 | 197140.1 | 12.64% | | 688305 | 科德数控 | 65.54 | 96.48 | +4.08 | +6.64% | 90392.8 | 59403.94 | 6.84% | | 601882 | 海天精工 | 21.05 | 24.89 | +1.17 | +5.89% | 208590 | 43034.78 | 4.00% | | 688218 | 江苏北人 | 43.00 | -86.29 | +2.34 | +5.76% | 47323.56 | 19971.09 | 4.06% | | 688448 | 磁谷科技 | 54.75 | 562.03 | +2.97 | +5.74% | 40717.63 | 21939.56 | 4.18% | | 603400 | 华之杰 | 47.35 | 71.93 | +2.38 | +5.29% | 77114 | 35731.56 | 21.28% | | 920578 | 巨能股份 | 17.96 | -273.22 | +0.87 | +5.09% | 28340 | 4988.978 | 7.98% | | 300718 | 长盛轴承 | 68.66 | 78.49 | +3.25 | +4.97% | 168882 | 114088.8 | 8.59% | | 600619 | 海立股份 | 14.68 | 122.65 | +0.63 | +4.48% | 571565 | 84173.68 | 7.24% | | 300503 | 昊志机电 | 75.35 | 80.58 | +3.11 | +4.31% | 280458 | 209096.3 | 11.63% | | 603667 | 五洲新春 | 56.62 | 257.21 | +2.31 | +4.25% | 278517 | 155981.6 | 7.61% | | 000837 | 秦川机床 | 10.88 | 224.10 | +0.40 | +3.82% | 626253 | 67498.47 | 6.22% | | 920870 | 恒进感应 | 13.00 | 94.91 | +0.47 | +3.75% | 62293 | 8198.351 | 9.44% | | 000880 | 潍柴重机 | 24.63 | 43.32 | +0.87 | +3.66% | 339590 | 84020.42 | 14.96% | | 000410 | 沈阳机床 | 5.24 | -261.78 | +0.18 | +3.56% | 645066 | 34022.82 | 3.27% | | 603082 | 北自科技 | 41.43 | 46.28 | +1.40 | +3.50% | 82879 | 34015.46 | 20.44% | | 920570 | 坤博精工 | 26.07 | 92.85 | +0.87 | +3.45% | 17464 | 4528.746 | 6.85% | | 301273 | 瑞晨环保 | 39.10 | -61.06 | +1.22 | +3.22% | 61098 | 23804.04 | 7.94% | | 603356 | 华菱精工 | 16.54 | -15.98 | +0.51 | +3.18% | 32012 | 5293.814 | 2.40% | | 002795 | 永和智控 | 7.08 | -60.22 | +0.21 | +3.06% | 164581 | 11468.45 | 3.79% | | 002050 | 三花智控 | 39.70 | 40.87 | +1.17 | +3.04% | 987446 | 390144.7 | 2.68% | | 920002 | 万达轴承 | 57.62 | 57.19 | +1.67 | +2.98% | 19031 | 10855.81 | 4.27% | | 688577 | 浙海德曼 | 43.52 | 105.24 | +1.23 | +2.91% | 21822.34 | 9506.958 | 1.40% | | 603391 | 力聚热能 | 64.40 | 29.90 | +1.80 | +2.88% | 28753 | 18577.12 | 12.64% | | 301056 | 森赫股份 | 11.08 | 43.12 | +0.30 | +2.78% | 44882 | 4936.188 | 2.55% | | 603269 | 海鸥股份 | 15.96 | 57.86 | +0.43 | +2.77% | 455320 | 71397.11 | 10.54% | | 001225 | 和泰机电 | 46.65 | 101.09 | +1.16 | +2.55% | 25480 | 11814.25 | 12.11% | | 002418 | 康盛股份 | 3.84 | 251.29 | +0.09 | +2.40% | 948956.9 | 36924.55 | 8.35% | | 301309 | 万得凯 | 31.19 | 27.89 | +0.71 | +2.33% | 19937 | 6335.784 | 3.29% | | 003033 | 征和工业 | 65.00 | 34.46 | +1.47 | +2.31% | 10650 | 6812.897 | 1.32% | | 600243 | *ST海华 | 3.62 | -18.03 | +0.07 | +1.97% | 47282 | 1685.175 | 1.08% | | 001306 | 夏厦精密 | 54.21 | -66.06 | +1.02 | +1.92% | 8076 | 4345.555 | 5.21% | | 300607 | 拓斯达 | 33.45 | 135.09 | +0.62 | +1.89% | 317105 | 105949.3 | 9.28% | | 603270 | 金帝股份 | 27.85 | 40.59 | +0.51 | +1.87% | 38395 | 10639.16 | 5.43% | | 300809 | 华辰装备 | 25.54 | 33.84 | +0.44 | +1.75% | 118942 | 30459.61 | 7.90% | | 301261 | 恒工精密 | 60.00 | 48.26 | +1.02 | +1.73% | 33630 | 20090.83 | 3.22% | | 920833 | 美心翼申 | 8.95 | 47.29 | +0.15 | +1.70% | 8585 | 766.5573 | 0.99% | | 300853 | 申昊科技 | 26.81 | -21.16 | +0.43 | +1.63% | 62432 | 16630.27 | 6.35% | | 301252 | 同星科技 | 31.10 | 55.55 | +0.49 | +1.60% | 26800 | 8298.937 | 1.97% | | 301368 | 丰立智能 | 43.70 | -182.00 | +0.68 | +1.58% | 29981 | 12971.66 | 2.50% | | 300091 | *ST金灵 | 2.59 | -3.42 | +0.04 | +1.57% | 69475 | 1808.41 | 0.43% | | 002472 | 双环传动 | 39.10 | 26.18 | +0.59 | +1.53% | 316243 | 123202.5 | 4.22% | | 688360 | 德马科技 | 16.00 | 41.95 | +0.24 | +1.52% | 43793.8 | 6925.738 | 1.66% | | 300473 | 德尔股份 | 22.96 | 22.65 | +0.34 | +1.50% | 52435 | 12002.74 | 3.48% | | 300024 | 机器人 | 16.00 | -56.92 | +0.22 | +1.39% | 551519 | 87422.33 | 3.52% | | 688558 | 国盛智科 | 32.34 | 26.08 | +0.43 | +1.35% | 17765.64 | 5772.34 | 1.35% | | 688660 | 电气风电 | 9.17 | -11.41 | +0.12 | +1.33% | 219416 | 20154.9 | 1.65% | | 300984 | 金沃股份 | 33.99 | 129.44 | +0.44 | +1.31% | 60584 | 20159.36 | 4.88% | | 301125 | 腾亚精工 | 13.93 | -164.39 | +0.18 | +1.31% | 41355 | 5676.277 | 2.35% | | 000678 | 襄阳轴承 | 9.05 | -76.33 | +0.09 | +1.00% | 111632 | 10043.4 | 2.43% | | 002529 | 海源复材 | 7.11 | -10.12 | +0.07 | +0.99% | 41961 | 2966.327 | 1.61% | | 003025 | 思进智能 | 12.51 | 23.16 | +0.12 | +0.97% | 45142 | 5639.118 | 1.99% | | 300669 | 沪宁股份 | 22.96 | 250.52 | +0.21 | +0.92% | 10578 | 2405.025 | 0.58% | | 300907 | 康平科技 | 40.92 | 92.06 | +0.37 | +0.91% | 16593 | 6723.296 | 1.73% | | 601177 | 杭齿前进 | 13.48 | 20.93 | +0.11 | +0.82% | 68162 | 9146.221 | 1.69% | | 688090 | 瑞松科技 | 67.04 | 354.38 | +0.49 | +0.74% | 72093.85 | 48145.38 | 4.54% | | 301448 | 开创电气 | 44.04 | -802.88 | +0.30 | +0.69% | 16746 | 7375.519 | 2.36% | | 002520 | 日发精机 | 5.99 | -35.47 | +0.04 | +0.67% | 451511 | 26977.72 | 6.29% | | 301107 | 瑜欣电子 | 20.01 | 45.94 | +0.13 | +0.65% | 13534 | 2696.93 | 1.65% | | 002272 | 川润股份 | 14.68 | -255.98 | +0.09 | +0.62% | 179666 | 26235.66 | 4.40% | | 002630 | *ST华西 | 1.68 | -6.15 | +0.01 | +0.60% | 130674 | 2195.751 | 1.21% | | 920839 | 万通液压 | 25.43 | 25.55 | +0.15 | +0.59% | 5242 | 1334.814 | 0.81% | | 300421 | 力星股份 | 17.80 | 88.49 | +0.10 | +0.56% | 74565 | 13252.27 | 3.20% | | 920378 | 泰德股份 | 7.38 | 50.50 | +0.04 | +0.54% | 14772 | 1075.807 | 1.33% | | 000903 | ST云动 | 1.86 | -3.58 | +0.01 | +0.54% | 131641 | 2444.282 | 0.69% | | 603201 | 常润股份 | 16.82 | 16.25 | +0.09 | +0.54% | 99767 | 16610.12 | 5.30% | | 920418 | 苏轴股份 | 19.60 | 21.84 | +0.10 | +0.51% | 22180 | 4321.317 | 1.41% | | 688211 | 中科微至 | 31.00 | -63.80 | +0.15 | +0.49% | 7331.56 | 2266.12 | 0.56% | | 002534 | 西子洁能 | 15.95 | 30.09 | +0.07 | +0.44% | 84387 | 13434.17 | 1.02% | | 603011 | 合锻智能 | 24.05 | -41.76 | +0.10 | +0.42% | 997928.9 | 238330.1 | 20.18% | | 002122 | ST汇洲 | 2.61 | 138.22 | +0.01 | +0.38% | 303303 | 8047.459 | 1.53% | | 002689 | ST远智 | 2.75 | 27.70 | +0.01 | +0.36% | 70696 | 1962.278 | 0.68% | | 688165 | 埃夫特 | 17.61 | -20.91 | +0.06 | +0.34% | 91334.22 | 16112.5 | 1.75% | | 301020 | 密封科技 | 20.93 | 33.42 | +0.07 | +0.34% | 18218 | 3798.813 | 1.24% | | 002009 | 天奇股份 | 17.97 | 195.41 | +0.06 | +0.34% | 154121 | 27642.05 | 4.35% | | 002559 | 亚威股份 | 9.81 | 61.80 | +0.03 | +0.31% | 354926 | 35063.34 | 7.04% | | 605100 | 华丰股份 | 32.50 | 323.19 | +0.09 | +0.28% | 30700 | 9973.488 | 1.29% | | 002877 | 智能自控 | 7.35 | 109.45 | +0.02 | +0.27% | 40393 | 2957.085 | 1.68% | | 300157 | 新锦动力 | 4.38 | -49.73 | +0.01 | +0.23% | 830711.1 | 36816.72 | 11.37% | | 603320 | 迪贝电气 | 16.77 | 33.40 | +0.03 | +0.18% | 14873 | 2480.007 | 1.00% | | 002347 | 泰尔股份 | 6.03 | -32.61 | +0.01 | +0.17% | 103770 | 6218.508 | 2.10% | | 600444 | 国机通用 | 13.82 | 36.28 | +0.02 | +0.14% | 31053 | 4294.526 | 2.12% | | 301255 | 通力科技 | 20.93 | 80.20 | +0.03 | +0.14% | 13882 | 2889.635 | 1.04% | | 300512 | 中亚股份 | 7.22 | 94.56 | +0.01 | +0.14% | 27870 | 2005.958 | 0.85% | | 688678 | 福立旺 | 18.02 | 83.84 | +0.02 | +0.11% | 121353 | 21717.24 | 3.01% | | 002158 | 汉钟精机 | 27.79 | 30.22 | +0.03 | +0.11% | 85941 | 23961.35 | 1.61% | | 920855 | 浙江大农 | 12.45 | 34.25 | +0.01 | +0.08% | 876 | 108.0311 | 0.13% | | 920245 | 威博液压 | 13.10 | 57.21 | +0.01 | +0.08% | 4762 | 615.4612 | 0.90% | | 600835 | 上海机电 | 18.96 | 24.89 | +0.01 | +0.05% | 38841 | 7371.769 | 0.48% | | 920808 | 曙光数创 | 60.90 | 589.12 | +0.03 | +0.05% | 13008 | 7953.154 | 0.67% | | 688092 | 爱科科技 | 22.70 | 40.54 | +0.01 | +0.04% | 6524.909 | 1480.311 | 0.79% | | 000530 | 冰山冷热 | 5.04 | 78.90 | 0.00 | 0.00% | 110816 | 5561.196 | 1.85% | | 300931 | 通用电梯 | 11.95 | -44.58 | 0.00 | 0.00% | 29941 | 3561.741 | 1.53% | | 301603 | 乔锋智能 | 123.87 | 39.10 | -0.13 | -0.10% | 16178 | 20218.74 | 4.29% | | 301029 | 怡合达 | 27.19 | 33.29 | -0.03 | -0.11% | 80907 | 22168.28 | 1.79% | | 002553 | 南方精工 | 15.99 | 22.22 | -0.02 | -0.12% | 53947 | 8582.862 | 2.11% | | 000404 | 长虹华意 | 7.93 | 10.83 | -0.01 | -0.13% | 95617 | 7576.585 | 1.38% | | 603915 | 国茂股份 | 13.57 | 36.69 | -0.03 | -0.22% | 42913 | 5825.249 | 0.65% | | 600218 | 全柴动力 | 7.65 | 50.64 | -0.02 | -0.26% | 37570 | 2865.785 | 0.86% | | 300411 | 金盾股份 | 7.50 | 956.51 | -0.02 | -0.27% | 59129 | 4423.832 | 1.91% | | 688255 | 凯尔达 | 26.14 | 89.13 | -0.08 | -0.31% | 29074.09 | 7570.449 | 2.65% | | 301028 | 鼎熔岩 | 12.88 | 21.22 | -0.04 | -0.31% | 32367 | 4165.336 | 1.29% | | 000595 | 新能股份 | 6.34 | 75.93 | -0.02 | -0.31% | 853546 | 54610.94 | 7.50% | | 300126 | 锐奇股份 | 6.28 | -29.60 | -0.02 | -0.32% | 30297 | 1898.004 | 1.44% | | 920270 | 天铭科技 | 12.23 | 39.14 | -0.04 | -0.33% | 5423 | 663.5844 | 0.67% | | 600592 | 龙溪股份 | 14.70 | 42.41 | -0.05 | -0.34% | 60468 | 8872.483 | 1.51% | | 002483 | 润邦股份 | 5.23 | 12.92 | -0.02 | -0.38% | 93441 | 4903.146 | 1.06% | | 300780 | 德恩精工 | 20.50 | -68.09 | -0.08 | -0.39% | 63980 | 13034.51 | 5.94% | | 688455 | 科捷智能 | 15.30 | 85.61 | -0.06 | -0.39% | 15457.69 | 2357.952 | 0.92% | | 300817 | 双飞集团 | 15.71 | 49.90 | -0.07 | -0.44% | 21944 | 3441.699 | 1.74% | | 002598 | ST章鼓 | 6.70 | 35.15 | -0.03 | -0.45% | 25525 | 1712.689 | 0.89% | | 001288 | 运机集团 | 27.72 | 31.11 | -0.13 | -0.47% | 46094 | 12776.75 | 3.04% | | 002011 | 盾安环境 | 10.27 | 10.44 | -0.05 | -0.48% | 76302 | 7870.727 | 0.72% | | 001380 | 华纬科技 | 16.59 | 17.76 | -0.09 | -0.54% | 12862 | 2127.464 | 0.55% | | 002943 | 宇晶股份 | 35.00 | 216.63 | -0.19 | -0.54% | 141490 | 49258.76 | 9.72% | | 920896 | 旺成科技 | 12.34 | 20.31 | -0.07 | -0.56% | 5056 | 623.5138 | 1.14% | | 002438 | 江苏神通 | 14.08 | 25.40 | -0.08 | -0.56% | 87386 | 12347.18 | 1.86% | | 002871 | 伟隆股份 | 16.45 | 31.56 | -0.10 | -0.60% | 22279 | 3648.92 | 1.49% | | 603218 | 日月股份 | 10.01 | 19.92 | -0.07 | -0.69% | 54099 | 5423.243 | 0.53% | | 300185 | 通裕重工 | 2.80 | 166.41 | -0.02 | -0.71% | 548859 | 15367.92 | 1.43% | | 920579 | 机科股份 | 15.24 | -35.47 | -0.11 | -0.72% | 9932 | 1511.787 | 2.23% | | 601727 | 上海电气 | 6.80 | 81.64 | -0.05 | -0.73% | 455433 | 31044.15 | 0.36% | | 688648 | 中邮科技 | 32.01 | 7.04 | -0.24 | -0.74% | 9531.47 | 3030.027 | 1.37% | | 300193 | 佳士科技 | 7.82 | 21.08 | -0.06 | -0.76% | 57633 | 4538.559 | 1.37% | | 300990 | 同飞股份 | 72.22 | 49.31 | -0.57 | -0.78% | 64598 | 47346.95 | 7.78% | | 301032 | 新柴股份 | 10.09 | 21.67 | -0.08 | -0.79% | 28392 | 2865.801 | 1.74% | | 603611 | 诺力股份 | 17.18 | 11.61 | -0.14 | -0.81% | 16709 | 2873.258 | 0.65% | | 603248 | 锡华科技 | 19.10 | 44.89 | -0.16 | -0.83% | 20746 | 3962.197 | 2.90% | | 920455 | 汇隆活塞 | 5.89 | 37.80 | -0.05 | -0.84% | 5455 | 322.6608 | 0.58% | | 600841 | 动力新科 | 5.80 | 2.58 | -0.05 | -0.85% | 161569 | 9394.398 | 1.55% | | 301353 | 普莱得 | 19.61 | 35.74 | -0.17 | -0.86% | 32339 | 6301.413 | 7.92% | | 300441 | 鲍斯股份 | 6.89 | 26.56 | -0.06 | -0.86% | 50964 | 3536.219 | 0.81% | | 001379 | 腾达科技 | 15.80 | 43.21 | -0.14 | -0.88% | 11579 | 1828.506 | 1.72% | | 301151 | 冠龙节能 | 17.40 | 64.05 | -0.16 | -0.91% | 33469 | 5815.263 | 1.98% | | 002367 | 康力电梯 | 5.41 | 14.49 | -0.05 | -0.92% | 85720 | 4667.05 | 1.08% | | 002046 | 国机精工 | 46.45 | 153.00 | -0.43 | -0.92% | 82899 | 38549.75 | 1.56% | | 688557 | 兰剑智能 | 19.94 | 26.64 | -0.19 | -0.94% | 10905.22 | 2171.412 | 0.74% | | 603321 | 梅轮电梯 | 6.25 | 63.11 | -0.06 | -0.95% | 30877 | 1933.284 | 0.90% | | 603194 | 中力股份 | 34.09 | 16.10 | -0.33 | -0.96% | 9948 | 3396.412 | 0.63% | | 605060 | 联德股份 | 41.85 | 41.29 | -0.41 | -0.97% | 26944 | 11340.99 | 1.13% | | 001268 | 联合精密 | 19.35 | 91.20 | -0.19 | -0.97% | 20794 | 4002.004 | 2.20% | | 301548 | 崇德科技 | 64.00 | 38.18 | -0.63 | -0.97% | 12227 | 7827.646 | 4.19% | | 000570 | 苏常柴A | 5.00 | 43.30 | -0.05 | -0.99% | 77133 | 3864.187 | 1.39% | | 301311 | 昆船智能 | 13.78 | -31.68 | -0.14 | -1.01% | 15720 | 2159.421 | 0.66% | | 002282 | 博深股份 | 5.89 | 23.47 | -0.06 | -1.01% | 41319 | 2433.106 | 0.82% | | 301616 | 浙江华业 | 35.24 | 14.48 | -0.36 | -1.01% | 5048 | 1773.374 | 1.78% | | 603277 | 银都股份 | 10.58 | 19.71 | -0.11 | -1.03% | 31139 | 3281.619 | 0.51% | | 300257 | 开山股份 | 18.98 | 53.05 | -0.20 | -1.04% | 63204 | 12001.54 | 0.66% | | 002884 | 凌霄泵业 | 16.13 | 12.86 | -0.17 | -1.04% | 25516 | 4139.406 | 0.93% | | 301559 | 中集环科 | 13.21 | 70.08 | -0.14 | -1.05% | 21932 | 2916.858 | 2.44% | | 600067 | 冠城新材 | 2.79 | 201.26 | -0.03 | -1.06% | 167003 | 4683.684 | 1.20% | | 300470 | 中密控股 | 29.58 | 17.20 | -0.32 | -1.07% | 13955 | 4130.15 | 0.71% | | 000816 | 智慧农业 | 2.72 | -52.81 | -0.03 | -1.09% | 222764 | 6077.531 | 1.55% | | 301279 | 金道科技 | 20.66 | 53.49 | -0.23 | -1.10% | 55971 | 11422.2 | 4.29% | | 002523 | 天桥起重 | 3.34 | 41.25 | -0.04 | -1.18% | 195476 | 6538.742 | 1.38% | | 601615 | 明阳智能 | 11.55 | 68.29 | -0.14 | -1.20% | 409962 | 47550.53 | 1.81% | | 002480 | 新筑股份 | 5.68 | -23.20 | -0.07 | -1.22% | 77520 | 4421.146 | 1.01% | | 301317 | 鑫磊股份 | 44.57 | -53.11 | -0.55 | -1.22% | 19510 | 8681.26 | 3.74% | | 603090 | 宏盛股份 | 39.40 | 51.74 | -0.49 | -1.23% | 19550 | 7719.288 | 1.96% | | 603966 | 法兰泰克 | 8.03 | 16.42 | -0.10 | -1.23% | 44607 | 3603.75 | 0.86% | | 603173 | 福斯达 | 31.70 | 12.74 | -0.40 | -1.25% | 5602 | 1786.666 | 0.35% | | 300971 | 博亚精工 | 19.02 | 23.80 | -0.24 | -1.25% | 16438 | 3138.287 | 1.78% | | 600894 | 广日股份 | 7.84 | 9.34 | -0.10 | -1.26% | 30604 | 2409.461 | 0.36% | | 002152 | 广电运通 | 10.10 | 29.63 | -0.13 | -1.27% | 216412 | 22015.8 | 0.87% | | 300611 | 美力科技 | 23.89 | 39.02 | -0.31 | -1.28% | 20771 | 4972.836 | 1.40% | | 002255 | 海陆重工 | 8.47 | 15.76 | -0.11 | -1.28% | 88722 | 7548.304 | 1.39% | | 688251 | 井松智能 | 21.38 | 144.84 | -0.28 | -1.29% | 10963.44 | 2352.464 | 1.10% | | 301272 | 英华特 | 33.91 | 53.52 | -0.45 | -1.31% | 5612 | 1904.486 | 1.52% | | 920689 | 克莱特 | 20.06 | 26.00 | -0.27 | -1.33% | 3494 | 702.3065 | 0.92% | | 300943 | 春晖智控 | 27.81 | 99.55 | -0.39 | -1.38% | 98722 | 27661.52 | 7.35% | | 603617 | 君禾股份 | 7.11 | 58.27 | -0.10 | -1.39% | 98616 | 7033.392 | 2.55% | | 603092 | 德力佳 | 49.71 | 22.16 | -0.70 | -1.39% | 19101 | 9475.18 | 5.53% | | 601956 | 东贝集团 | 4.91 | 218.68 | -0.07 | -1.41% | 42142 | 2072.218 | 0.68% | | 603187 | 海容冷链 | 12.59 | 12.51 | -0.18 | -1.41% | 53678 | 6798.963 | 1.40% | | 002639 | 雪人集团 | 12.43 | 321.06 | -0.18 | -1.43% | 192526 | 23983.63 | 2.92% | | 300772 | 运达股份 | 12.30 | 29.42 | -0.18 | -1.44% | 112764 | 13877.72 | 1.62% | | 688333 | 铂力特 | 108.70 | 126.61 | -1.61 | -1.46% | 111952.9 | 121491.5 | 4.08% | | 600875 | 东方电气 | 26.79 | 21.73 | -0.40 | -1.47% | 338945 | 91424.84 | 1.50% | | 920810 | 春光智能 | 8.69 | -255.81 | -0.13 | -1.47% | 9060 | 790.7433 | 1.45% | | 300154 | 瑞凌股份 | 9.33 | 47.64 | -0.14 | -1.48% | 104043 | 9742.103 | 3.30% | | 688409 | 富创精密 | 206.88 | 886.12 | -3.12 | -1.49% | 84425.65 | 177623.3 | 2.76% | | 603315 | 福鞍股份 | 11.81 | 91.61 | -0.18 | -1.50% | 57755 | 6815.085 | 1.80% | | 688605 | 先锋精科 | 77.22 | 91.03 | -1.24 | -1.58% | 42709.97 | 33350.71 | 3.94% | | 603279 | 景津装备 | 12.68 | 15.32 | -0.21 | -1.63% | 51626 | 6585.828 | 0.90% | | 688697 | 纽威数控 | 14.48 | 29.95 | -0.24 | -1.63% | 154340.8 | 22731.3 | 2.41% | | 000777 | 中核科技 | 17.61 | 42.90 | -0.30 | -1.68% | 70176 | 12398.2 | 1.83% | | 301399 | 英特科技 | 17.05 | 141.23 | -0.30 | -1.73% | 49925 | 8536.556 | 9.13% | | 605259 | 绿田机械 | 18.16 | 13.44 | -0.32 | -1.73% | 6607 | 1207.231 | 0.38% | | 603325 | 博隆技术 | 54.30 | 12.83 | -0.96 | -1.74% | 3179 | 1738.25 | 0.93% | | 301446 | 福事特 | 39.00 | 53.88 | -0.69 | -1.74% | 10307 | 4023.436 | 3.24% | | 603298 | 杭叉集团 | 26.41 | 15.51 | -0.47 | -1.75% | 62184 | 16554.99 | 0.47% | | 920679 | 前进科技 | 15.58 | 34.96 | -0.28 | -1.77% | 1669 | 261.7578 | 0.45% | | 300263 | 隆华科技 | 9.98 | 49.29 | -0.18 | -1.77% | 433722 | 43583.08 | 4.45% | | 688433 | 华曙高科 | 91.48 | 594.46 | -1.67 | -1.79% | 42631.87 | 39242.17 | 1.03% | | 300145 | 南方泵业 | 4.38 | 33.58 | -0.08 | -1.79% | 480718 | 21162.57 | 2.52% | | 920608 | 丰安股份 | 13.55 | 24.85 | -0.25 | -1.81% | 1683 | 229.6199 | 0.35% | | 301079 | 邵阳液压 | 29.44 | 394.05 | -0.57 | -1.90% | 30092 | 8842.691 | 3.91% | | 603757 | 大元泵业 | 61.50 | 98.09 | -1.20 | -1.91% | 81046 | 50212.34 | 4.34% | | 920119 | 美德乐 | 48.87 | 17.95 | -0.98 | -1.97% | 2951 | 1452.09 | 1.11% | | 001400 | 江顺科技 | 75.00 | 73.92 | -1.55 | -2.02% | 15140 | 11333.12 | 3.27% | | 300850 | 新强联 | 28.78 | 14.95 | -0.62 | -2.11% | 98296 | 28393.99 | 3.20% | | 300904 | 威力传动 | 41.88 | -29.97 | -0.91 | -2.13% | 7108 | 2977.514 | 2.06% | | 300004 | 南风股份 | 8.27 | 415.70 | -0.18 | -2.13% | 120685 | 10027.28 | 2.51% | | 920223 | 荣亿精密 | 11.20 | -88.32 | -0.25 | -2.18% | 16722 | 1882.196 | 2.05% | | 000811 | 冰轮环境 | 41.55 | 70.15 | -0.93 | -2.19% | 333170 | 140061.4 | 3.41% | | 601002 | 晋亿实业 | 5.35 | 20.04 | -0.12 | -2.19% | 115773 | 6233.738 | 1.21% | | 301043 | 绿岛风 | 42.99 | 41.71 | -1.00 | -2.27% | 7230 | 3105.693 | 1.27% | | 603131 | 上海沪工 | 15.60 | -353.78 | -0.39 | -2.44% | 65413 | 10191.16 | 1.94% | | 300420 | 五洋自控 | 7.95 | 202.11 | -0.20 | -2.45% | 715854 | 57067.67 | 6.41% | | 002816 | *ST和科 | 25.60 | 247.83 | -0.65 | -2.48% | 15923 | 4109.526 | 1.59% | | 002686 | 亿利达 | 6.20 | 186.82 | -0.16 | -2.52% | 144275 | 9005.541 | 2.76% | | 300260 | 新莱应材 | 58.05 | 133.81 | -1.56 | -2.62% | 185473 | 108746.8 | 6.45% | | 300540 | 蜀道装备 | 33.19 | 104.34 | -0.93 | -2.73% | 183963 | 61641.79 | 8.90% | | 920186 | 中科仪 | 73.86 | 20.55 | -2.21 | -2.91% | 41922 | 31163.44 | 4.39% | | 920662 | 方盛股份 | 18.62 | 99.88 | -0.57 | -2.97% | 12770 | 2385.139 | 4.73% | | 002633 | 申科股份 | 14.74 | 189.63 | -0.47 | -3.09% | 32127 | 4736.491 | 2.15% | | 301070 | 开勒股份 | 65.46 | -2633.61 | -2.14 | -3.17% | 27130 | 18002.68 | 3.20% | | 002903 | 宇环数控 | 28.15 | -139.52 | -0.95 | -3.26% | 161565 | 45425.54 | 15.15% | | 605389 | 长龄液压 | 71.86 | 100.96 | -2.61 | -3.50% | 11799 | 8492.567 | 0.67% | | 300992 | 泰福泵业 | 24.61 | -191.07 | -0.92 | -3.60% | 22271 | 5461.639 | 2.86% | | 603699 | 纽威股份 | 51.38 | 23.66 | -1.96 | -3.67% | 57750 | 30143.08 | 0.76% | | 300083 | 创世纪 | 14.03 | 199.39 | -0.54 | -3.71% | 1094490 | 155311.9 | 7.34% | | 920169 | 七丰精工 | 18.21 | 52.97 | -0.89 | -4.66% | 17092 | 3119.922 | 3.36% | | 002774 | 快意电梯 | 16.18 | 93.15 | -0.82 | -4.82% | 99555 | 16292.94 | 3.53% | | 301232 | 飞沃科技 | 106.14 | 248.53 | -7.58 | -6.67% | 60576 | 64484.49 | 9.68% | | 920943 | 优机股份 | 15.97 | 32.88 | -1.32 | -7.63% | 43439 | 6877.904 | 8.38% | | 002202 | 金风科技 | 19.92 | 27.03 | -1.76 | -8.12% | 2266539 | 454515.8 | 6.74% |
|