中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
新锦动力(300157)北京市上涨家数:172下跌家数:276平均涨幅:-0.17%平均换手:1.30%总成交额:747.19亿元
更新时间：2026-11-11 10:41
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600715文投控股3.14-147.65+0.29+10.18%684640221311223.92%
002362汉王科技18.69-18.81+1.70+10.01%24128343832.2711.62%
002713东易日盛8.48180.43+0.77+9.99%889857281.151.70%
300825阿尔特15.23-119.13+1.27+9.10%65497198471.6313.52%
300935盈建科25.79-22.10+1.56+6.44%227045768.163.96%
300810中科海讯21.61-79.52+1.07+5.21%7825817644.086.87%
688787海天瑞声143.13423.27+6.83+5.01%60075.6484690.069.96%
603818曲美家居3.85-13.17+0.18+4.90%1731196576.852.52%
300788中信出版36.3394.60+1.44+4.13%9019232030.084.74%
300593新雷能22.93-63.49+0.88+3.99%10957124996.942.43%
002599盛通股份6.05-217.57+0.22+3.77%1577449414.223.82%
301302华如科技23.80-20.48+0.85+3.70%6246814514.394.49%
300684中石科技69.4655.99+2.44+3.64%12176784336.285.96%
002310东方新能2.91-273.22+0.10+3.56%7292874215123.316.58%
301380挖金客30.8563.03+1.03+3.45%198016022.932.40%
300332天壕能源4.68-15.65+0.15+3.31%35215816452.414.33%
301265华新科技24.38122.21+0.74+3.13%5905414274.972.39%
002963豪尔赛17.83-21.32+0.48+2.77%175893078.741.18%
300688创业黑马30.91-170.96+0.80+2.66%318529812.042.15%
688056莱伯泰科39.79100.69+1.02+2.63%5239.882058.7150.78%
003004声迅股份49.71-142.06+1.23+2.54%177988743.82.63%
600730*ST高科6.78-29.16+0.16+2.42%647694415.291.10%
300291百纳千成6.92-6.30+0.16+2.37%861236.958918.719.23%
300353东土科技16.7979.17+0.38+2.32%9571415860.391.77%
300928华安鑫创21.41-12.93+0.48+2.29%54661161.451.00%
300736百邦科技28.43-143.64+0.63+2.27%112863200.090.90%
600007中国国贸22.7418.63+0.50+2.25%93612120.210.09%
300011鼎汉技术5.58-61.34+0.12+2.20%585493287.521.15%
002392北京利尔6.7115.06+0.14+2.13%520043465.130.45%
300324旋极信息3.38-11.99+0.07+2.11%43366714748.572.54%
300851交大思诺21.8024.45+0.45+2.11%51071107.270.90%
688400凌云光42.3744.10+0.87+2.10%90943.3937935.531.91%
300071福石控股4.40-48.81+0.09+2.09%103079944914.3410.90%
688280精进电动4.59-14.95+0.09+2.00%61529.492791.8181.18%
688500慧辰股份35.78-41.12+0.70+2.00%15288.645399.022.04%
002829星网宇达15.70-22.37+0.30+1.95%8780214044.165.83%
688277天智航15.96-45.33+0.30+1.92%33936.255395.6020.73%
688326经纬恒润67.96-37.49+1.27+1.90%47646.7332601.624.27%
920879基康技术11.9029.43+0.22+1.88%5093600.96110.27%
601886江河集团12.1314.59+0.22+1.85%250903026.740.22%
600980北矿科技17.7322.84+0.32+1.84%98491730.760.52%
600560金自天正11.1576.31+0.20+1.83%144081598.230.64%
300858科拓生物13.4265.43+0.24+1.82%145731948.740.74%
301276嘉曼服饰15.6620.84+0.28+1.82%84501315.041.17%
600246万通发展10.53-21.67+0.18+1.74%31043732862.141.64%
300150世纪瑞尔4.16284.03+0.07+1.71%349371439.780.75%
301293三博脑科53.06160.08+0.86+1.65%5134427334.722.98%
688058宝兰德22.99-35.72+0.35+1.55%3979.99908.38490.52%
603803瑞斯康达8.56-149.05+0.13+1.54%513544388.691.21%
600968海油发展4.1410.50+0.06+1.47%1056304353.230.10%
600386北巴传媒3.50-45.49+0.05+1.45%572261987.110.71%
300005探路者10.62239.98+0.15+1.43%20306221341.582.32%
603082北自科技39.2543.79+0.55+1.42%142915574.523.52%
300667必创科技14.66-42.60+0.20+1.38%245613583.991.41%
603860中公高科25.9830.28+0.35+1.37%58311502.310.87%
605178时空科技58.27-36.60+0.75+1.30%65853821.70.66%
688651盛邦安全21.12-33.76+0.27+1.29%8373.681758.5221.78%
601088中国神华49.4219.68+0.62+1.27%14041969367.20.08%
300513恒实科技6.40-2.95+0.08+1.27%248641581.170.79%
688080映翰通33.0526.03+0.40+1.23%6308.072095.5470.85%
688570天玛智控14.12214.49+0.17+1.22%2103.21295.10980.11%
300965恒宇信通38.82-748.53+0.46+1.20%25991008.780.47%
002659凯文教育4.26-157.94+0.05+1.19%612262597.471.02%
300958建工修复10.31-20.85+0.12+1.18%84838700.93%
002148北纬科技6.045864.45+0.07+1.17%410482460.820.91%
300302同有科技22.4734.11+0.25+1.13%17793240598.954.79%
301571国科天成70.5244.53+0.74+1.06%1650911686.081.39%
002933新兴装备25.20111.95+0.26+1.04%74081862.360.63%
600288大恒科技10.3623.76+0.10+0.97%616656340.811.41%
688207格灵深瞳18.31-21.00+0.17+0.94%39278.497136.7551.52%
601398工商银行8.688.05+0.08+0.93%11698911011860.04%
301159三维天地32.4672.46+0.29+0.90%293099441.485.53%
600791京能置业5.61-2.28+0.05+0.90%736164134.641.63%
603569长久物流5.61-28.26+0.05+0.90%9434526.830.16%
301598博科测试52.8621.04+0.46+0.88%32261695.61.75%
600159大龙地产2.34-6.54+0.02+0.86%492171148.930.59%
600463空港股份7.04-24.01+0.06+0.86%9919696.50.33%
688084晶品特装39.94-48.90+0.34+0.86%11952.844723.7071.58%
688051佳华科技21.78-13.04+0.18+0.83%5585.481212.3270.72%
688621阳光诺和53.82998.10+0.44+0.82%5584.842996.1570.50%
300661圣邦股份82.2059.98+0.65+0.80%3269127033.310.54%
688256寒武纪844.50127.38+6.50+0.78%32124.38271257.50.51%
688485九州一轨76.203030.67+0.58+0.77%20072.0215464.361.34%
000605渤海股份5.42188.95+0.04+0.74%10818584.050.31%
002771真视通10.85-48.49+0.08+0.74%197252132.991.09%
688028沃尔德79.5890.85+0.58+0.73%26622.7521341.61.76%
003005竞业达13.82-33.73+0.10+0.73%257803549.181.92%
301508中机认检23.6831.57+0.17+0.72%58351379.120.99%
601988中国银行7.018.93+0.05+0.72%67915247431.680.03%
300271华宇软件5.64-31.00+0.04+0.71%455252553.270.57%
601658邮储银行5.677.49+0.04+0.71%53858830430.490.07%
688468科美诊断5.8081.47+0.04+0.69%10375.47602.26410.26%
002662峰璟股份2.9391.54+0.02+0.69%386811125.90.26%
601169北京银行6.025.96+0.04+0.67%852207.151106.210.40%
300231银信科技7.7586.54+0.05+0.65%266622066.270.60%
300036超图软件10.21-25.55+0.06+0.59%353713616.770.79%
688272富吉瑞24.02-19.32+0.14+0.59%4898.391174.8510.64%
688078龙软科技32.10-33.87+0.18+0.56%16591.245264.6612.28%
003001中岩大地14.80-29.53+0.08+0.54%199362954.531.74%
688722同益中14.8330.09+0.08+0.54%13919.872055.4910.62%
000603盛达资源28.2221.77+0.15+0.53%23022863510.113.45%
301175中科环保5.6918.16+0.03+0.53%501062851.140.81%
300552万集科技20.96-40.92+0.11+0.53%373457844.942.71%
601089福元医药15.5020.23+0.08+0.52%64771003.80.13%
601857中国石油11.8811.74+0.06+0.51%63353075418.530.04%
300296利亚德5.96105.34+0.03+0.51%125357574407.125.41%
688569铁科轨道19.0217.02+0.09+0.48%5818.521106.9110.28%
603511爱慕股份10.6531.21+0.05+0.47%5079539.070.13%
688466金科环境15.0747.60+0.07+0.47%6276.659944.51670.51%
688168安博通30.52-46.30+0.14+0.46%9872.6393027.9930.91%
600886国投电力15.6218.00+0.07+0.45%9738015352.860.13%
688181八亿时空31.2441.55+0.14+0.45%16420.385135.0281.23%
688244永信至诚15.69-27.42+0.07+0.45%26263.034127.151.74%
300542新晨科技11.30-312.97+0.05+0.44%159851800.710.63%
688015交控科技13.7519.72+0.06+0.44%4912.6674.33030.26%
301270汉仪股份28.87236.80+0.12+0.42%102062934.551.08%
688050爱博医疗42.7433.93+0.17+0.40%11544.784959.8090.60%
000969安泰科技15.2735.24+0.06+0.39%7188510856.560.69%
000970中科三环10.38163.70+0.04+0.39%505215209.940.42%
688338赛科希德26.1632.88+0.10+0.38%2191.66573.87870.21%
603138海量数据15.83-59.12+0.06+0.38%13183120897.974.49%
600582天地科技5.3021.19+0.02+0.38%515102724.480.12%
600900长江电力29.7822.31+0.11+0.37%22873568142.230.09%
603859能科科技40.7159.05+0.15+0.37%6847127774.542.80%
000729燕京啤酒11.0315.22+0.04+0.36%689837618.360.27%
600376首开股份2.76-1.10+0.01+0.36%1100853019.470.43%
600008首创环保2.8013.17+0.01+0.36%1348443762.850.18%
688253英诺特50.55127.58+0.18+0.36%2408.91219.6030.17%
300445康斯特17.4630.02+0.06+0.34%102851790.280.74%
688458美芯晟35.38-135.15+0.12+0.34%89143153.5210.95%
300797钢研纳克11.9324.55+0.04+0.34%108151288.820.28%
920090*ST同辉3.05-13.43+0.01+0.33%9405286.91740.70%
002405四维图新6.32-4056.49+0.02+0.32%1106466970.450.47%
688561奇安信25.68-9.53+0.08+0.31%24258.856227.9660.36%
002383合众思壮6.74-20.81+0.02+0.30%910126203.221.23%
300608思特奇10.17-21.53+0.03+0.30%561145686.021.84%
688229博睿数据57.98-22.64+0.17+0.29%1405.97813.85860.32%
002642荣联科技6.83248.97+0.02+0.29%306882094.760.46%
603516淳中科技58.4352.71+0.17+0.29%144098407.030.71%
688369致远互联17.20-9.30+0.05+0.29%9800.961683.4730.85%
300287飞利信3.49-71.64+0.01+0.29%829032888.420.63%
002462嘉事堂10.83211.22+0.03+0.28%211532293.790.73%
601288农业银行7.378.41+0.02+0.27%81704260224.840.03%
300200高盟新材7.7047.51+0.02+0.26%169451304.10.40%
300774倍杰特7.82-135.29+0.02+0.26%209621633.611.03%
002453华软科技4.14-14.43+0.01+0.24%358351481.710.56%
600764中国海防16.87-360.58+0.04+0.24%384896550.710.54%
301208中亦科技26.0561.04+0.06+0.23%3201832.930.47%
300612宣亚国际13.06-23.96+0.03+0.23%621478035.783.42%
002467二六三4.64-17.22+0.01+0.22%904124191.40.66%
603616韩建河山4.68-30.85+0.01+0.21%234901098.720.61%
300523辰安科技19.10-27.86+0.04+0.21%62781197.670.27%
603060国检集团4.9788.88+0.01+0.20%6594327.60.08%
603970中农立华9.9917.84+0.02+0.20%7875786.440.29%
688729屹唐股份20.4749.27+0.04+0.20%127129.425966.210.73%
601816京沪高铁5.2819.01+0.01+0.19%30094115876.130.06%
300579数字认证22.55-136.36+0.04+0.18%100962273.390.38%
601101昊华能源11.4213.99+0.02+0.18%442285047.570.31%
300191潜能恒信22.8859.90+0.04+0.18%387678951.61.75%
300182捷成股份6.17110.69+0.01+0.16%161242498616.236.68%
601728中国电信6.7721.65+0.01+0.15%26515818016.560.03%
002658雪迪龙6.8631.83+0.01+0.15%11127764.760.31%
300213佳讯飞鸿7.19-31.23+0.01+0.14%757085441.761.37%
601598中国外运7.2112.87+0.01+0.14%571684114.550.11%
301370国科恒泰8.09326.16+0.01+0.12%5107411.850.11%
920179凯德石英41.30212.91+0.05+0.12%51912149.4240.87%
300541先进数通9.06120.74+0.01+0.11%186611693.630.48%
300719安达维尔10.65-68.58+0.01+0.09%139791492.470.78%
301372科净源32.36-44.10+0.03+0.09%65012126.051.58%
601939建设银行12.048.85+0.01+0.08%43447752163.210.45%
301367瑞迈特41.1922.28+0.03+0.07%73973045.440.77%
300496中科创达57.2047.45+0.03+0.05%3499919951.530.95%
000008神州高铁2.28-7.580.000.00%587931340.260.22%
000839国安股份2.50-189.820.000.00%1124782800.530.29%
000931中关村3.85-58.430.000.00%22936883.860.31%
600166福田汽车2.4113.650.000.00%4030489716.210.51%
600198大唐电信6.45-54.330.000.00%268721733.510.21%
600266城建发展4.00-6.430.000.00%436251749.120.20%
600743华远控股1.96-47.240.000.00%546871068.310.23%
600860京城股份8.29-44.720.000.00%348202888.260.78%
600405动力源4.09-10.630.000.00%20107822.970.33%
300075数字政通9.31-13.880.000.00%294392746.250.56%
300157新锦动力3.20-28.860.000.00%871862813.581.19%
002573清新环境2.88-10.110.000.00%33790971.780.24%
300212*ST易录7.39-2.010.000.00%359692645.710.51%
300289利德曼6.01-366.820.000.00%197891189.280.36%
300318博晖创新4.46-43.930.000.00%258411152.620.32%
300365恒华科技4.06-8.330.000.00%354431439.410.69%
601226华电科工5.9336.850.000.00%237971411.290.20%
603025大豪科技12.2815.560.000.00%170882093.980.15%
603377ST东时2.72-2.210.000.00%4781129.960.07%
603098森特股份10.3670.490.000.00%416234346.460.77%
300887谱尼测试6.38-19.850.000.00%218561392.680.60%
920208青矩技术10.309.660.000.00%2164222.9340.13%
603267鸿远电子37.5642.860.000.00%96573633.470.42%
003007直真科技35.1660.900.000.00%34681219.070.48%
605069正和生态10.52-9.140.000.00%149781579.590.71%
300895铜牛信息45.12-91.950.000.00%122045499.51.79%
301085亚康股份56.74-59.750.000.00%113546442.121.90%
688509正元地信3.84-13.730.000.00%9676.88371.50670.25%
688562航天软件15.00-218.250.000.00%13084.391966.5240.33%
688291金橙子30.8145.26-0.01-0.03%3565.151100.8620.35%
688246嘉和美康15.07-10.44-0.01-0.07%13121.631979.1450.95%
601985中国核电9.6827.02-0.01-0.10%19264218662.240.10%
002649博彦科技9.26138.97-0.01-0.11%265072447.940.45%
601998中信银行9.197.05-0.01-0.11%14030512851.770.03%
600299安迪苏8.3814.10-0.01-0.12%971608216.340.32%
300223君正股份107.0620.15-0.14-0.13%146699157692.73.47%
002657中科金财14.48-22.97-0.02-0.14%176432550.090.52%
688201ST信安7.03192.20-0.01-0.14%8955.26629.92160.28%
920579机科股份13.96-25.85-0.02-0.14%3435476.1430.77%
301153中科江南17.7240.62-0.03-0.17%149222648.720.45%
688597煜邦电力5.47-59.56-0.01-0.18%13670.22747.74870.41%
688033*ST天宜5.34-1.42-0.01-0.19%13314.27710.16950.24%
600055万东医疗10.41-21.23-0.02-0.19%137701432.630.20%
603986兆易创新244.1014.77-0.47-0.19%132608325507.31.98%
300055万邦达4.77-16.44-0.01-0.21%271471296.360.43%
002186全聚德9.14269.29-0.02-0.22%145641330.380.47%
300048合康新能4.40-38.01-0.01-0.23%232261021.480.21%
920703广厦环能8.5719.49-0.02-0.23%82770.9480.16%
301169零点有数44.87-118.05-0.11-0.24%67003028.90.93%
300384三联虹普11.0629.07-0.03-0.27%7525832.220.34%
600528中铁工业6.9712.25-0.02-0.29%235721645.660.11%
600658电子城3.46-2.05-0.01-0.29%334661160.860.30%
300846首都在线17.24-140.99-0.05-0.29%552449521.621.33%
600016民生银行3.435.70-0.01-0.29%869140.929773.720.25%
688489三未信安23.973899.76-0.07-0.29%8477.262032.8070.50%
688795摩尔线程340.58-668.23-1.02-0.30%13838.1447243.762.47%
600015华夏银行6.624.40-0.02-0.30%16508810910.80.11%
601898中煤能源13.069.54-0.04-0.31%739439682.670.08%
601766中国中车6.4013.57-0.02-0.31%33681521548.170.14%
601818光大银行3.186.25-0.01-0.31%62832719938.130.14%
300003乐普医疗12.3634.61-0.04-0.32%399394953.020.25%
920553凯腾精工6.0957.68-0.02-0.33%122574.3190.13%
920808曙光数创44.75-726.05-0.15-0.33%41981876.8440.22%
000959首钢股份2.9770.75-0.01-0.34%975162906.270.13%
920160北矿检测17.5822.81-0.06-0.34%36864.69260.14%
600028中国石化5.6716.77-0.02-0.35%64727336787.410.07%
002373千方科技8.0593.32-0.03-0.37%656575274.230.48%
000620盈新发展2.67-25.19-0.01-0.37%3203518573.3690.69%
600155华创云信5.3272.67-0.02-0.37%577593074.720.26%
002987京北方10.5336.79-0.04-0.38%297683131.810.29%
300406九强生物12.9130.19-0.05-0.39%260403355.290.61%
600861北京人力12.8410.74-0.05-0.39%7356945.920.13%
688411海博思创174.1421.40-0.68-0.39%26564.6545548.12.00%
688009中国通号5.0315.56-0.02-0.40%50164.952528.6830.06%
688316青云科技47.52-37.49-0.19-0.40%11456.765423.3742.39%
600536中国软件29.83966.28-0.12-0.40%229786856.410.27%
000938紫光股份24.7723.19-0.10-0.40%23223457639.150.81%
688790昂瑞微72.84-66.68-0.30-0.41%4005.72932.162.01%
000609*ST中迪9.46-6.82-0.04-0.42%7973755.790.27%
688456有研粉材51.3957.23-0.22-0.43%12240.516318.0871.18%
920429康比特9.1623.09-0.04-0.43%2192201.28310.19%
600037歌华有线6.7760.02-0.03-0.44%565673820.440.41%
601669中国电建4.4110.57-0.02-0.45%22680910011.90.17%
600050中国联通4.3121.88-0.02-0.46%392800170080.13%
301668昊创瑞通27.6350.78-0.13-0.47%2468683.980.63%
300386飞天诚信10.59-54.41-0.05-0.47%126391334.910.49%
002738中矿资源35.8413.92-0.17-0.47%9813134854.711.38%
002701奥瑞金4.1812.60-0.02-0.48%539422255.530.21%
300465高伟达10.34293.78-0.05-0.48%152551577.890.34%
001220世盟股份28.8223.16-0.14-0.48%1418408.960.61%
600871石化油服2.0254.65-0.01-0.49%4620659361.620.34%
601068中铝国际4.0449.01-0.02-0.49%326641321.670.13%
301120新特电气11.92302.84-0.06-0.50%170642041.860.76%
601881中国银河11.7110.18-0.06-0.51%534676269.330.07%
688658悦康药业11.54-16.32-0.06-0.52%23748.082755.740.53%
600435北方导航11.51-229.54-0.06-0.52%652437563.90.43%
300229拓尔思13.21-31.42-0.07-0.53%676848941.90.78%
002368太极股份13.15-6.69-0.07-0.53%496646533.990.80%
920806云星宇9.3448.61-0.05-0.53%2564240.16830.09%
300456赛微电子25.5610.67-0.14-0.54%8068620669.581.35%
688349三一重能14.5324.09-0.08-0.55%23213.263381.1450.15%
603123翠微股份9.08-16.96-0.05-0.55%431163919.10.66%
002153石基信息7.26-116.53-0.04-0.55%374212719.040.23%
002755奥赛康12.6464.22-0.07-0.55%179992286.690.19%
002439启明星辰14.23-54.18-0.08-0.56%7778011064.331.07%
600916中国黄金7.0943.20-0.04-0.56%519863678.030.31%
001213中铁特货3.4856.26-0.02-0.57%16913590.60.04%
002410广联达8.5538.37-0.05-0.58%627175366.680.39%
300081ST恒信3.38-5.51-0.02-0.59%632792156.151.05%
600361创新新材3.3418.14-0.02-0.60%988663313.440.26%
600138中青旅6.66-1577.52-0.04-0.60%227481513.720.31%
601718ST际华1.66-20.40-0.01-0.60%36112602.520.08%
300383光环新网9.95-21.25-0.06-0.60%861618591.80.48%
300002神州泰岳8.2726.33-0.05-0.60%13657011321.070.74%
002306ST云网1.65-23.44-0.01-0.60%39841658.310.49%
600372中航机载11.3454.01-0.07-0.61%501875714.240.10%
603979金诚信54.7311.11-0.34-0.62%2908015792.630.47%
300070碧水源3.2184.23-0.02-0.62%956483078.810.28%
688613奥精医疗7.89125.43-0.05-0.63%46679.093709.1233.41%
600100同方股份6.25187.09-0.04-0.64%547733437.150.16%
601588北辰实业1.56-2.54-0.01-0.64%49640774.460.19%
002065东华软件6.2356.35-0.04-0.64%782034870.030.27%
603927中科软14.0158.57-0.09-0.64%273443836.410.33%
688563航材股份49.5050.16-0.32-0.64%5346.462659.0060.39%
300485赛升药业7.73-22.33-0.05-0.64%9566742.970.35%
601668中国建筑4.626.45-0.03-0.65%48913922636.450.12%
600855航天长峰12.27-34.96-0.08-0.65%286953543.690.61%
603903中持股份12.21-50.53-0.08-0.65%137441685.280.54%
688047龙芯中科93.18-78.85-0.62-0.66%8180.017634.5430.20%
603871嘉友国际11.6211.48-0.08-0.68%227812659.410.17%
601949中国出版5.7825.99-0.04-0.69%1132016519.670.59%
688811有研复材17.23134.43-0.12-0.69%16409.222835.8441.65%
920263中航泰达5.73-14.57-0.04-0.69%172798.90390.17%
601117中国化学7.146.68-0.05-0.70%14930810686.660.25%
300663科蓝软件7.05-6.79-0.05-0.70%392792771.220.84%
300374中铁装配9.82-16.50-0.07-0.71%111881101.90.46%
000882华联股份1.40-6.95-0.01-0.71%1390761960.770.51%
600161天坛生物12.4235.08-0.09-0.72%379004711.950.19%
300034钢研高纳13.79137.18-0.10-0.72%251493474.680.33%
920592华信永道26.16-40.81-0.19-0.72%126623321.632.52%
920819颖泰生物2.73-10.53-0.02-0.73%8899243.28910.07%
688687凯因科技15.92-135.83-0.12-0.75%4220.15674.46080.25%
688198佰仁医疗69.7254.16-0.53-0.75%1194.12835.29850.09%
601992金隅集团1.31-4.30-0.01-0.76%777191023.810.09%
601136首创证券13.0733.30-0.10-0.76%220162886.080.08%
002707众信旅游5.20656.52-0.04-0.76%491462551.890.57%
600511国药股份28.4810.85-0.22-0.77%312738933.680.57%
002038双鹭药业5.14-6.30-0.04-0.77%299051544.040.35%
300251光线传媒12.82-61.32-0.10-0.77%50912965040.121.85%
001210金房能源20.2022.44-0.16-0.79%224734580.182.36%
300449汉邦高科6.29-50.30-0.05-0.79%168851063.660.44%
002413雷科防务7.47-235.20-0.06-0.80%30774123239.052.38%
688520神州细胞30.98-15.21-0.25-0.80%5047.361568.1830.11%
600031三一重工18.5818.42-0.15-0.80%8212115286.870.10%
301269华大九天89.74623.48-0.73-0.81%2687424272.420.49%
601800中国交建6.089.23-0.05-0.82%1048826398.780.09%
002721金一文化2.4266.00-0.02-0.82%849442055.280.32%
688004博汇科技40.66-75.74-0.34-0.83%46028.1619417.35.75%
600258首旅酒店13.0016.53-0.11-0.84%434085634.60.39%
601858中国科传20.0835.10-0.17-0.84%6031512134.650.76%
601186中国铁建5.896.20-0.05-0.84%19102711283.960.17%
688197首药控股34.05-272.12-0.29-0.84%47541631.7130.32%
920017星昊医药16.2015.88-0.14-0.86%2350381.90150.19%
000758中色股份5.6814.85-0.05-0.87%1132376420.410.57%
601868中国能建2.2718.95-0.02-0.87%100851622983.590.29%
300419ST浩丰6.74-20.25-0.06-0.88%148931007.270.40%
600206有研新材38.43115.07-0.35-0.90%24099992876.32.85%
920047诺思兰德13.13-57.32-0.12-0.91%87331150.110.48%
300444双杰电气7.6142.95-0.07-0.91%615964710.820.98%
300369绿盟科技10.87-278.25-0.10-0.91%35100738399.964.29%
000402金融街2.17-1.48-0.02-0.91%699251527.40.23%
002151北斗星通26.57-56.74-0.25-0.93%4122411011.450.93%
601995中金公司27.6213.30-0.26-0.93%7209919938.370.18%
300674宇信科技14.7319.49-0.14-0.94%343445072.80.49%
000786北新建材16.6312.69-0.16-0.95%540969024.090.32%
002371北方华创533.5067.15-5.18-0.96%25181134484.70.35%
600271航天信息7.19-13.99-0.07-0.96%1034707445.510.56%
688652京仪装备104.39106.66-1.02-0.97%30724.1432075.812.54%
601628中国人寿34.6112.92-0.34-0.97%3967513758.340.02%
601336新华保险51.546.25-0.51-0.98%3012115568.450.14%
603087甘李药业68.7034.68-0.68-0.98%1826312564.050.33%
601016节能风电3.0355.36-0.03-0.98%2153286552.450.36%
920493并行科技85.7562.88-0.86-0.99%43253719.0380.97%
000802北京文化3.96-16.82-0.04-1.00%29106311459.324.07%
300079数码视讯4.92165.31-0.05-1.01%1965589656.2711.52%
603613国联股份18.6710.11-0.19-1.01%239034478.730.33%
600578京能电力4.9111.82-0.05-1.01%1307346448.20.20%
001289龙源电力14.5842.27-0.15-1.02%104791533.810.02%
600062华润双鹤15.5210.35-0.16-1.02%265604132.10.26%
300773拉卡拉14.459.26-0.15-1.03%8908612893.560.87%
300455航天智装17.33-691.15-0.18-1.03%5887910348.610.83%
300803指南针43.71267.64-0.46-1.04%5740325141.920.65%
300430*ST益通3.79-1.06-0.04-1.04%311691179.541.20%
603888新华网17.0338.07-0.18-1.05%354186023.520.48%
600058五矿发展8.48-96.04-0.09-1.05%189941614.930.18%
601908京运通2.81-3.72-0.03-1.06%1347943837.90.56%
920508殷图网联13.11382.95-0.14-1.06%1714224.48950.54%
688172燕东微33.68-43.73-0.36-1.06%45807.09155570.38%
300896爱美客86.8826.59-0.93-1.06%73056358.080.33%
688356键凯科技76.2291.55-0.82-1.06%13773.6710622.482.27%
605305中际联合28.5713.39-0.31-1.07%154694457.150.73%
300073当升科技33.8023.81-0.37-1.08%4575415454.370.90%
001259利仁科技38.92243.04-0.43-1.09%2337913.090.49%
920122中纺标21.7270.10-0.24-1.09%1687366.78670.45%
601319中国人保7.1710.02-0.08-1.10%22440416126.50.06%
301080百普赛斯88.8476.50-1.00-1.11%7370866941.445.81%
688236春立医疗13.2618.87-0.15-1.12%5335.56710.31690.18%
600195中牧股份6.121476.91-0.07-1.13%15065926.640.15%
600056中国医药8.7142.09-0.10-1.14%559244889.540.37%
301162国能日新32.5237.43-0.38-1.16%86392825.480.71%
600657信达地产2.54-1.43-0.03-1.17%1042412658.210.37%
600733北汽蓝谷4.22-6.72-0.05-1.17%2191859268.5110.36%
601066中信建投21.8713.46-0.26-1.17%386158459.950.06%
920184国源科技10.8161.23-0.13-1.19%2900314.32650.32%
600905三峡能源3.32114.24-0.04-1.19%50036316688.470.18%
603000人民网16.4383.13-0.20-1.20%6303910356.010.57%
300418昆仑万维41.40-57.53-0.51-1.22%250618103276.62.20%
300065海兰信13.76715.28-0.17-1.22%33178846872.445.05%
001391国货航4.0422.21-0.05-1.22%683902772.470.09%
688292浩瀚深度18.39-55.16-0.23-1.24%26266.944828.6761.66%
300010ST豆神3.95-404.38-0.05-1.25%61046424297.583.73%
300352ST信源2.36-9.79-0.03-1.26%514871220.750.40%
000798中水渔业8.6325.01-0.11-1.26%573705030.161.57%
300662科锐国际21.6513.33-0.28-1.28%137602978.020.70%
002385大北农2.97-7.48-0.04-1.33%1283443829.40.37%
002350北京科锐11.72-1249.86-0.16-1.35%205682418.470.39%
300072海新能科3.63-14.61-0.05-1.36%690722526.240.30%
688169石头科技134.9519.56-1.86-1.36%21812.529618.730.84%
601390中国中铁4.295.90-0.06-1.38%42182218185.750.21%
002780三夫户外13.5824.74-0.19-1.38%281313848.562.12%
002985北摩高科28.5339.68-0.40-1.38%242496941.710.73%
002271东方雨虹10.66-655.51-0.15-1.39%913009773.640.47%
600588用友网络9.19-25.36-0.13-1.39%18269716824.110.53%
688282理工导航45.20-85.19-0.65-1.42%3900.91781.7480.44%
301236软通动力33.01-4445.14-0.49-1.46%4294514274.020.49%
002612朗姿股份17.5036.15-0.26-1.46%214093750.850.82%
920344三元基因19.41105.17-0.29-1.47%64231254.2820.56%
601991大唐发电4.6412.16-0.07-1.49%34375616038.650.28%
603590康辰药业25.1629.43-0.38-1.49%65981669.990.41%
601061中信金属9.2510.97-0.14-1.49%372023448.830.08%
300477ST合纵1.98-2.38-0.03-1.49%816871626.140.82%
002542*ST中岩1.31-2.23-0.02-1.50%61550808.450.35%
002066瑞泰科技13.75-24.27-0.21-1.50%245413422.051.06%
603588高能时代11.0812.10-0.17-1.51%12876514334.960.85%
688068热景生物69.67-21.61-1.09-1.54%5477.3893846.0780.59%
601618中国中冶2.5565.21-0.04-1.54%41736110685.710.23%
600859王府井9.52-83.24-0.15-1.55%584515602.270.52%
688432有研硅32.9698.84-0.52-1.55%118213.339203.780.95%
000725京东方A4.4329.80-0.07-1.56%2423123108074.50.69%
600429三元股份4.27-23.16-0.07-1.61%407531750.630.27%
688200华峰测控218.4154.99-3.59-1.62%29299.3364381.821.46%
605599菜百股份14.4511.25-0.24-1.63%179032592.360.23%
002279久其软件6.01146.80-0.10-1.64%1414438502.91.78%
603392万泰生物24.00-66.60-0.40-1.64%154283714.40.12%
300860锋尚文化30.26-312.83-0.52-1.69%298929060.752.73%
920145恒合股份8.70-40.47-0.15-1.69%1640143.72710.34%
300016北陆药业7.9828.57-0.14-1.72%969767800.761.72%
001393维通利39.5929.56-0.71-1.76%144785743.783.01%
688315诺禾致源19.5154.07-0.35-1.76%69611.5613779.341.67%
002893京能热力9.8039.28-0.18-1.80%615416035.743.05%
300166东方国信11.36-52.56-0.21-1.82%20825323716.42.24%
002739儒意电影9.15-102.40-0.17-1.82%19594317925.220.93%
600313农发种业5.77105.69-0.11-1.87%1556569107.581.44%
300785值得买33.03319.43-0.63-1.87%4192313827.123.22%
301333诺思格55.4545.96-1.07-1.89%72104026.310.75%
000151中成股份9.748.94-0.19-1.91%639366279.022.08%
601888中国中免52.1825.79-1.03-1.94%7394938829.60.38%
300315掌趣科技4.88-53.93-0.10-2.01%69338433643.252.56%
300139晓程科技39.4376.97-0.81-2.01%18188971471.987.78%
601111中国国航6.29-22.79-0.13-2.02%25881716373.560.22%
600085同仁堂24.3838.10-0.51-2.05%4599511279.380.34%
600410华胜天成12.40-23.05-0.26-2.05%25593531910.522.33%
920189康美特16.2024.10-0.34-2.06%92281504.3371.09%
600683京投发展7.60-4.38-0.16-2.06%1142468767.051.54%
600962国投中鲁21.82241.54-0.46-2.06%122082685.980.47%
603698航天工程18.8055.41-0.40-2.08%440728382.6490.82%
300058蓝色光标13.08139.79-0.28-2.10%1081262141582.73.11%
300204舒泰神17.55-95.44-0.39-2.17%416027356.120.92%
300759康龙化成44.1845.86-1.01-2.24%13963762134.780.98%
688111金山办公219.9030.97-5.08-2.26%25549.356362.620.55%
601698中国卫通22.39281.04-0.52-2.27%15304734619.640.36%
002051中工国际8.6040.80-0.20-2.27%987838522.210.81%
301047义翘神州108.4773.68-2.56-2.31%3083834034.742.58%
002995天地在线20.17-39.41-0.51-2.47%21193343472.8317.42%
688339亿华通16.78-7.39-0.43-2.50%16980.192877.4150.87%
601126四方股份30.2328.93-0.78-2.52%6902120992.90.84%
002878元隆雅图14.92-78.03-0.40-2.61%11249116769.924.77%
001280中国铀业57.3562.94-1.55-2.63%2046811813.081.18%
601600中国铝业8.127.06-0.22-2.64%107181686926.230.81%
300364中文在线28.27-72.88-0.78-2.69%668049187726.710.11%
600977中国电影15.692359.44-0.44-2.73%22421835338.361.20%
300045华力创通14.13-82.95-0.41-2.82%25466636582.124.86%
600489中金黄金20.8714.57-0.63-2.93%39820782785.50.82%
688568中科星图32.42-43.12-0.99-2.96%74814.3324595.150.93%
920575*ST康乐5.44-3.21-0.17-3.03%18000984.48870.96%
000860顺鑫农业11.75-20.56-0.38-3.13%719358552.4490.97%
000065北方国际9.8615.05-0.33-3.24%15672215549.321.47%
920021流金科技8.7193.49-0.30-3.33%20819618080.888.41%
688796百奥赛图75.1190.35-2.70-3.47%10789.438264.0212.79%
603533掌阅科技31.47-489.73-1.33-4.05%43888913768210.00%
603127昭衍新药44.3028.95-1.88-4.07%14000163135.832.23%
600118中国卫星57.60644.54-2.57-4.27%302324177325.22.56%
603598引力传媒22.44316.58-1.25-5.28%22661451006.878.39%
002819东方中科20.17-8.17-1.14-5.35%7653215534.293.24%
603778国晟科技6.88-7.83-0.49-6.65%43803131404.266.81%

转至新锦动力（300157）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。