|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 奥普特(688686)仪器仪表制造业上涨家数:62下跌家数:40平均涨幅:+0.23%平均换手:3.03%总成交额:207.54亿元 更新时间：2026-07-29 14:03 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920779 | 武汉蓝电 | 23.72 | 31.55 | +3.31 | +16.22% | 29372 | 6831.723 | 14.67% | | 603556 | 海兴电力 | 24.54 | 17.57 | +2.23 | +10.00% | 92233 | 21795.69 | 1.90% | | 601567 | 三星电气 | 16.15 | 23.84 | +0.98 | +6.46% | 284731 | 45065.51 | 2.03% | | 920299 | 灿能电力 | 16.39 | 62.87 | +0.90 | +5.81% | 30649 | 4904.32 | 6.75% | | 002857 | 三晖电气 | 15.34 | -38.38 | +0.81 | +5.57% | 33427 | 5047.98 | 2.60% | | 688320 | 禾川科技 | 28.84 | -40.05 | +1.39 | +5.06% | 43257.26 | 12223.38 | 2.86% | | 920029 | 开发科技 | 32.67 | 12.14 | +1.42 | +4.54% | 7718 | 2472.981 | 0.38% | | 301682 | 宏明电子 | 121.00 | 45.98 | +4.83 | +4.16% | 18258 | 21579.48 | 7.11% | | 300445 | 康斯特 | 18.78 | 34.39 | +0.73 | +4.04% | 33076 | 6088.37 | 2.35% | | 603100 | 川仪股份 | 18.29 | 15.63 | +0.68 | +3.86% | 60116 | 10808.56 | 1.18% | | 300417 | 南华仪器 | 9.65 | -779.05 | +0.34 | +3.65% | 40637 | 3894.12 | 4.86% | | 920260 | 中寰股份 | 7.72 | 24.66 | +0.27 | +3.62% | 6232 | 470.5307 | 0.63% | | 002121 | 科陆电子 | 4.96 | -31.42 | +0.17 | +3.55% | 270914 | 13171.44 | 1.92% | | 300066 | 三川智慧 | 4.96 | 36.65 | +0.17 | +3.55% | 141355 | 6899.99 | 1.42% | | 300838 | 浙江力诺 | 12.18 | -51.48 | +0.36 | +3.05% | 28450 | 3431.36 | 2.79% | | 688616 | 西力科技 | 9.84 | 17.37 | +0.28 | +2.93% | 19124.76 | 1869.336 | 1.07% | | 688597 | 煜邦电力 | 6.00 | 42.80 | +0.17 | +2.92% | 52658.97 | 3129.512 | 1.57% | | 300360 | 炬华科技 | 12.27 | 12.95 | +0.33 | +2.76% | 61926 | 7520.74 | 1.24% | | 688528 | 秦川物联 | 8.18 | -12.55 | +0.22 | +2.76% | 17767.95 | 1447.474 | 1.06% | | 301129 | 瑞纳智能 | 19.87 | 24.82 | +0.53 | +2.74% | 14610 | 2879.95 | 2.17% | | 002849 | 威星智能 | 13.97 | 58.92 | +0.37 | +2.72% | 35632 | 4952.71 | 1.63% | | 300354 | 东华测试 | 28.48 | 29.12 | +0.75 | +2.70% | 17026 | 4762.7 | 2.04% | | 300882 | 万胜智能 | 14.41 | 38.20 | +0.37 | +2.64% | 24459 | 3486.42 | 0.92% | | 920504 | 博迅生物 | 16.87 | 48.19 | +0.43 | +2.62% | 1903 | 315.8246 | 1.11% | | 920885 | 星辰科技 | 11.26 | 68.60 | +0.28 | +2.55% | 19487 | 2147.019 | 2.20% | | 300880 | 迦南智能 | 17.74 | 45.60 | +0.44 | +2.54% | 18587 | 3252.08 | 0.95% | | 920556 | 雅达股份 | 6.58 | 47.83 | +0.16 | +2.49% | 14977 | 979.2916 | 1.29% | | 002747 | 埃斯顿 | 31.08 | 231.06 | +0.74 | +2.44% | 772430 | 240677.9 | 9.87% | | 300286 | 安科瑞 | 19.69 | 24.29 | +0.45 | +2.34% | 38593 | 7506.8 | 1.86% | | 920879 | 基康技术 | 12.45 | 26.29 | +0.28 | +2.30% | 5728 | 706.9583 | 0.46% | | 300800 | 力合科技 | 8.99 | 46.42 | +0.20 | +2.28% | 31453 | 2819.74 | 1.34% | | 603416 | 信捷电气 | 47.76 | 28.56 | +1.06 | +2.27% | 18186 | 8554.05 | 1.30% | | 300371 | 汇中股份 | 9.35 | 28.28 | +0.20 | +2.19% | 22818 | 2122.89 | 1.63% | | 301303 | 真兰仪表 | 13.29 | 16.66 | +0.28 | +2.15% | 26379 | 3461.92 | 2.58% | | 301006 | 迈拓股份 | 12.08 | 19.21 | +0.25 | +2.11% | 14958 | 1801.25 | 1.73% | | 920363 | 莱赛激光 | 10.07 | 244.75 | +0.20 | +2.03% | 8929 | 888.1831 | 1.27% | | 920961 | 创远信科 | 18.45 | -239.13 | +0.36 | +1.99% | 14240 | 2587.459 | 1.37% | | 920035 | 精创电气 | 23.31 | 26.24 | +0.45 | +1.97% | 3974 | 917.9025 | 2.53% | | 002767 | 先锋电子 | 15.78 | 93.72 | +0.28 | +1.81% | 31370 | 4940.8 | 2.41% | | 920405 | 海希通讯 | 17.04 | 46.13 | +0.30 | +1.79% | 3939 | 666.3649 | 0.37% | | 300466 | 赛摩智能 | 6.99 | -140.24 | +0.12 | +1.75% | 41786 | 2911.05 | 0.91% | | 300514 | 友讯达 | 8.86 | 61.27 | +0.15 | +1.72% | 25588 | 2259.23 | 1.60% | | 603275 | 众辰科技 | 34.65 | 28.44 | +0.57 | +1.67% | 5724 | 1969.73 | 1.38% | | 603662 | 柯力传感 | 48.72 | 44.71 | +0.78 | +1.63% | 44898 | 21580.23 | 1.60% | | 300370 | 安控科技 | 2.07 | -26.19 | +0.03 | +1.47% | 198487 | 4109.1 | 1.27% | | 300667 | 必创科技 | 13.43 | -28.51 | +0.19 | +1.44% | 58871 | 7774.03 | 3.32% | | 601222 | 林洋能源 | 5.68 | 64.11 | +0.08 | +1.43% | 170892 | 9673.85 | 0.84% | | 301510 | 固高科技 | 24.84 | 128.67 | +0.34 | +1.39% | 63084 | 15420.33 | 2.26% | | 300112 | 万讯自控 | 6.46 | -31.71 | +0.08 | +1.25% | 85967 | 5555.16 | 3.62% | | 300306 | 远方信息 | 9.12 | 34.77 | +0.11 | +1.22% | 25009 | 2270.74 | 1.59% | | 688583 | 思看科技 | 74.81 | 121.51 | +0.89 | +1.20% | 9411.21 | 6910.399 | 2.18% | | 603700 | 宁水集团 | 11.12 | 29.29 | +0.13 | +1.18% | 42892 | 4760.23 | 2.15% | | 920396 | 常辅股份 | 18.63 | 32.00 | +0.20 | +1.09% | 16375 | 3008.307 | 3.19% | | 600071 | 凤凰光学 | 14.88 | 154.06 | +0.15 | +1.02% | 21701 | 3205.45 | 0.77% | | 002058 | 威尔泰 | 15.42 | 10.43 | +0.14 | +0.92% | 16176 | 2472.99 | 1.13% | | 002658 | 雪迪龙 | 7.14 | 29.26 | +0.06 | +0.85% | 48284 | 3408.11 | 1.35% | | 688570 | 天玛智控 | 14.56 | 111.75 | +0.12 | +0.83% | 4954.84 | 719.8126 | 0.26% | | 688698 | 伟创电气 | 45.51 | 38.46 | +0.28 | +0.62% | 30583.67 | 13774.82 | 1.42% | | 920407 | 驰诚股份 | 10.39 | 61.87 | +0.06 | +0.58% | 3361 | 349.5975 | 0.74% | | 002979 | 雷赛智能 | 57.60 | 75.32 | +0.26 | +0.45% | 118498 | 68092.53 | 5.32% | | 688768 | 容知日新 | 40.56 | 52.63 | +0.10 | +0.25% | 5704.53 | 2298.903 | 0.65% | | 688600 | 皖仪科技 | 22.48 | 41.62 | +0.02 | +0.09% | 10958.41 | 2434.06 | 0.81% | | 920685 | 新芝生物 | -- | -- | -- | -- | -- | -- | -- | | 300862 | 蓝盾光电 | -- | -- | -- | -- | -- | -- | -- | | 920476 | 海能技术 | 20.86 | 41.94 | -0.04 | -0.19% | 5849 | 1217.432 | 0.73% | | 300165 | 天瑞仪器 | 4.79 | -10.62 | -0.01 | -0.21% | 133021 | 6336.21 | 3.16% | | 920096 | 嘉晨智能 | 34.22 | 33.15 | -0.10 | -0.29% | 6309 | 2148.079 | 3.89% | | 688671 | 碧兴物联 | 20.23 | -17.20 | -0.07 | -0.34% | 14915.04 | 3003.674 | 3.18% | | 002175 | *ST东智 | 2.37 | -84.82 | -0.01 | -0.42% | 168880 | 3946.28 | 1.32% | | 300430 | *ST益通 | 4.28 | -1.23 | -0.02 | -0.47% | 98014 | 4239.51 | 3.77% | | 688160 | 步科股份 | 104.70 | 127.90 | -0.60 | -0.57% | 16449.97 | 17325.39 | 1.80% | | 688283 | 坤恒顺维 | 24.88 | 58.39 | -0.15 | -0.60% | 12196.89 | 3025.323 | 1.00% | | 300203 | 聚光科技 | 11.74 | -18.50 | -0.08 | -0.68% | 53791 | 6287.76 | 1.20% | | 301528 | 多浦乐 | 43.99 | 65.69 | -0.32 | -0.72% | 19498 | 8515.2 | 4.22% | | 688127 | 蓝特光学 | 59.48 | 51.06 | -0.48 | -0.80% | 78001.82 | 45692.73 | 1.92% | | 300572 | 安车检测 | 17.36 | -22.18 | -0.16 | -0.91% | 46220 | 8020.06 | 2.55% | | 920651 | 天罡股份 | 22.56 | 18.01 | -0.24 | -1.05% | 6963 | 1574.386 | 1.68% | | 688622 | *ST禾信 | 107.86 | -79.66 | -1.33 | -1.22% | 6024.1 | 6386.725 | 0.85% | | 300007 | 汉威科技 | 31.98 | 62.85 | -0.42 | -1.30% | 97650 | 30809.5 | 3.46% | | 688628 | 优利德 | 59.39 | 39.35 | -0.82 | -1.36% | 33380.81 | 19545.93 | 2.99% | | 300259 | 新天科技 | 3.97 | 18.88 | -0.06 | -1.49% | 326797 | 12848.19 | 2.83% | | 300557 | 理工光科 | 23.88 | 79.58 | -0.37 | -1.53% | 34786 | 8157.53 | 2.22% | | 688337 | 普源精电 | 39.20 | 81.29 | -0.63 | -1.58% | 37867.27 | 14769.54 | 2.04% | | 688056 | 莱伯泰科 | 35.38 | 69.69 | -0.69 | -1.91% | 13379.11 | 4741.27 | 1.98% | | 688112 | 鼎阳科技 | 46.42 | 52.83 | -1.01 | -2.13% | 22897.86 | 10560.18 | 1.43% | | 001266 | 宏英智能 | 30.41 | 64.30 | -0.75 | -2.41% | 20563 | 6231.39 | 3.54% | | 300515 | 三德科技 | 15.33 | 16.72 | -0.39 | -2.48% | 60322 | 9222.93 | 2.99% | | 688115 | 思林杰 | 45.73 | 546.67 | -1.38 | -2.93% | 13467.02 | 6146.286 | 1.44% | | 688686 | 奥普特 | 103.18 | 65.62 | -3.56 | -3.34% | 22930.43 | 23337.55 | 1.88% | | 688808 | 联讯仪器 | 1780.00 | 668.85 | -70.00 | -3.78% | 15226.08 | 266256.7 | 7.89% | | 920509 | 同惠电子 | 19.14 | 43.49 | -0.76 | -3.82% | 39870 | 7598.386 | 4.75% | | 300480 | 光力科技 | 28.27 | 193.95 | -1.20 | -4.07% | 265176 | 74495.72 | 9.82% | | 300567 | 精测电子 | 197.18 | 633.04 | -12.22 | -5.84% | 114673 | 225746 | 5.05% | | 688010 | 福光股份 | 24.93 | 276.64 | -1.62 | -6.10% | 68935 | 17100.6 | 4.29% | | 300137 | 先河环保 | 10.97 | 2129.36 | -0.82 | -6.96% | 277230 | 30835.84 | 5.23% | | 688610 | 埃科光电 | 132.80 | 114.97 | -10.11 | -7.07% | 18289.56 | 24485.3 | 4.47% | | 300897 | 山科智能 | 14.86 | 193.02 | -1.16 | -7.24% | 75522 | 11282.48 | 6.18% | | 300553 | 集智股份 | 37.25 | 241.52 | -3.10 | -7.68% | 52294 | 19826.21 | 6.15% | | 002980 | 华盛昌 | 69.96 | 170.63 | -6.09 | -8.01% | 111746 | 79543.14 | 11.03% | | 002338 | 奥普光电 | 39.48 | 96.88 | -3.74 | -8.65% | 138520 | 55136.28 | 5.77% | | 603297 | 永新光学 | 92.70 | 48.80 | -8.96 | -8.81% | 39598 | 37000.68 | 3.58% | | 300720 | 海川智能 | 49.18 | 418.47 | -5.55 | -10.14% | 144031 | 72571.36 | 7.82% | | 301421 | 波长光电 | 73.70 | 240.56 | -8.42 | -10.25% | 143990 | 107115 | 31.00% | | 688502 | 茂莱光学 | 336.02 | 954.83 | -55.98 | -14.28% | 34907.72 | 118240.7 | 6.61% |
|