|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 奥普特(688686)广东省上涨家数:599下跌家数:287平均涨幅:+0.79%平均换手:3.16%总成交额:3527.72亿元 更新时间：2026-07-29 14:01 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300359 | 全通教育 | 4.43 | -39.77 | +0.74 | +20.05% | 460485 | 19478.89 | 7.27% | | 300333 | 兆日科技 | 8.87 | -139.44 | +1.48 | +20.03% | 293016 | 23941.3 | 8.75% | | 301112 | 信邦智能 | 34.20 | -43.75 | +5.70 | +20.00% | 54465 | 17997.5 | 4.94% | | 300997 | 欢乐家 | 18.00 | 166.30 | +3.00 | +20.00% | 202036 | 34876.11 | 5.12% | | 300328 | 宜安科技 | 12.37 | -278.06 | +1.34 | +12.15% | 710711.1 | 85118.92 | 10.33% | | 002882 | 金龙羽 | 19.65 | 109.82 | +1.79 | +10.02% | 74369 | 14043.29 | 3.01% | | 002791 | 坚朗五金 | 15.38 | -50.39 | +1.40 | +10.01% | 62322 | 9286.91 | 2.86% | | 000636 | 风华高科 | 47.51 | 178.88 | +4.32 | +10.00% | 1713500 | 802603.1 | 14.81% | | 002212 | 天融信 | 6.60 | 185.93 | +0.60 | +10.00% | 747062 | 49095.93 | 6.40% | | 603833 | 欧派家居 | 35.33 | 11.67 | +3.21 | +9.99% | 68692 | 23502.26 | 1.13% | | 001323 | 慕思股份 | 17.17 | 14.77 | +1.56 | +9.99% | 54649 | 8996.72 | 1.76% | | 002045 | 国光电器 | 8.48 | -27.89 | +0.77 | +9.99% | 219988 | 18300.58 | 3.92% | | 600499 | 科达制造 | 16.65 | 20.62 | +1.51 | +9.97% | 385495 | 62029.63 | 2.01% | | 002141 | 贤丰控股 | 6.30 | 569.25 | +0.57 | +9.95% | 2686999 | 163935.3 | 26.01% | | 920267 | 鑫汇科 | 18.68 | -38.75 | +1.66 | +9.75% | 39275 | 7025.623 | 14.45% | | 920110 | 雷特科技 | 26.84 | 26.04 | +2.16 | +8.75% | 4984 | 1300.08 | 3.07% | | 300622 | 博士眼镜 | 15.02 | 30.26 | +1.10 | +7.90% | 197315 | 29220.23 | 8.94% | | 688345 | 博力威 | 50.53 | 72.30 | +3.63 | +7.74% | 26822.02 | 13248.95 | 2.65% | | 300408 | 三环集团 | 108.42 | 74.92 | +7.59 | +7.53% | 815120.9 | 871335.5 | 4.36% | | 301039 | 中集车辆 | 8.27 | 17.58 | +0.54 | +6.99% | 363334 | 29707.24 | 2.50% | | 300568 | 星源材质 | 12.80 | 1010.87 | +0.83 | +6.93% | 779672 | 95800.59 | 6.45% | | 688772 | 珠海冠宇 | 15.52 | 43.02 | +1.00 | +6.89% | 277607.1 | 41787.05 | 2.44% | | 002572 | 索菲亚 | 8.68 | 9.83 | +0.55 | +6.77% | 226803 | 19449.78 | 3.48% | | 301606 | 绿联科技 | 52.19 | 27.34 | +3.25 | +6.64% | 48387 | 24175.48 | 2.93% | | 002130 | 沃尔核材 | 16.55 | 20.60 | +1.01 | +6.50% | 532613 | 86582.78 | 4.64% | | 300876 | 蒙泰高新 | 14.28 | -36.54 | +0.86 | +6.41% | 41469 | 5889.38 | 3.66% | | 001221 | 悍高集团 | 40.38 | 22.55 | +2.37 | +6.24% | 24852 | 9717.52 | 6.90% | | 603160 | 汇顶科技 | 53.05 | 32.57 | +3.09 | +6.18% | 86659 | 45116.81 | 1.86% | | 300207 | 欣旺达 | 19.07 | 44.88 | +1.09 | +6.06% | 927526 | 173496.3 | 5.41% | | 300115 | 长盈精密 | 27.12 | 67.37 | +1.53 | +5.98% | 427557 | 111826.8 | 3.15% | | 300085 | 银之杰 | 29.06 | -159.35 | +1.62 | +5.90% | 493021 | 140237.9 | 7.56% | | 002833 | 弘亚数控 | 17.44 | 16.87 | +0.95 | +5.76% | 78002 | 13359.01 | 2.66% | | 603193 | 润本股份 | 22.18 | 27.79 | +1.20 | +5.72% | 85153 | 18743.46 | 8.24% | | 688252 | 天德钰 | 17.40 | 34.06 | +0.94 | +5.71% | 63954.69 | 10758.56 | 1.56% | | 300533 | 冰川网络 | 14.15 | 16.30 | +0.76 | +5.68% | 109129 | 15168.28 | 4.72% | | 000690 | 宝新能源 | 5.12 | 10.77 | +0.27 | +5.57% | 1395740 | 70675.59 | 6.42% | | 300124 | 汇川技术 | 61.90 | 35.35 | +3.23 | +5.51% | 336918 | 204106.6 | 1.40% | | 300043 | 星辉娱乐 | 4.66 | 14.46 | +0.24 | +5.43% | 591100 | 27178.46 | 4.75% | | 000029 | 深深房A | 19.95 | 854.91 | +1.01 | +5.33% | 98377 | 19415.44 | 1.10% | | 300012 | 华测检测 | 14.12 | 22.45 | +0.71 | +5.29% | 401299 | 55548.61 | 2.80% | | 300037 | 新宙邦 | 61.89 | 34.62 | +3.11 | +5.29% | 248303 | 149270.1 | 4.54% | | 300951 | 博硕科技 | 57.50 | 135.40 | +2.84 | +5.20% | 62348 | 35436.73 | 4.12% | | 301105 | 鸿铭股份 | 45.61 | -86.73 | +2.25 | +5.19% | 8158 | 3770.91 | 4.12% | | 301595 | 太力科技 | 36.36 | 74.35 | +1.78 | +5.15% | 13373 | 4819.64 | 3.28% | | 688512 | 慧智微 | 11.65 | -18.42 | +0.57 | +5.14% | 133843 | 15120.74 | 4.12% | | 002233 | 塔牌集团 | 7.62 | 14.52 | +0.37 | +5.10% | 150412 | 11357.82 | 1.28% | | 000534 | 万泽股份 | 26.20 | 66.16 | +1.26 | +5.05% | 159920 | 40634.77 | 3.18% | | 002681 | 奋达科技 | 4.38 | -56.37 | +0.21 | +5.04% | 532001 | 22870.17 | 3.39% | | 920627 | 力王股份 | 14.23 | 44.70 | +0.68 | +5.02% | 20632 | 2905.395 | 4.41% | | 001283 | 豪鹏科技 | 43.66 | 26.79 | +2.05 | +4.93% | 29369 | 12584.34 | 2.84% | | 002889 | 东方嘉盛 | 12.94 | 49.88 | +0.60 | +4.86% | 231775 | 30395.48 | 9.22% | | 688318 | 财富趋势 | 67.95 | 57.35 | +3.14 | +4.84% | 45624.98 | 30374.57 | 1.78% | | 000039 | 中集集团 | 8.66 | -409.58 | +0.40 | +4.84% | 436306 | 36965.12 | 1.90% | | 002732 | 燕塘乳业 | 13.18 | 42.34 | +0.60 | +4.77% | 45237 | 5966.34 | 2.89% | | 002054 | 德美化工 | 6.88 | 24.83 | +0.31 | +4.72% | 149703 | 10132.75 | 3.90% | | 920523 | 德瑞锂电 | 15.32 | 11.39 | +0.69 | +4.72% | 12812 | 1935.712 | 1.58% | | 600323 | 瀚蓝环境 | 31.17 | 11.49 | +1.40 | +4.70% | 80942 | 24811.37 | 0.99% | | 002416 | 爱施德 | 9.58 | 31.56 | +0.43 | +4.70% | 241328 | 22692.14 | 1.97% | | 002611 | 东方精工 | 15.84 | 4.62 | +0.71 | +4.69% | 390771 | 60509.88 | 3.89% | | 300167 | ST迪威迅 | 3.83 | -52.34 | +0.17 | +4.64% | 51887 | 1973.61 | 1.47% | | 688208 | 道通科技 | 27.34 | 19.68 | +1.21 | +4.63% | 126877.2 | 34089.75 | 1.89% | | 300973 | 立高食品 | 24.78 | 14.97 | +1.09 | +4.60% | 39500 | 9624.91 | 3.33% | | 600325 | 华发股份 | 2.52 | -0.65 | +0.11 | +4.56% | 783256.9 | 19660.2 | 2.85% | | 300377 | 赢时胜 | 13.78 | -445.53 | +0.59 | +4.47% | 361909 | 48897.58 | 5.16% | | 605499 | 东鹏饮料 | 141.18 | 22.09 | +6.02 | +4.45% | 125034 | 176468 | 1.85% | | 002215 | 诺普信 | 9.18 | 11.88 | +0.39 | +4.44% | 211905 | 19212.67 | 2.62% | | 603882 | 金域医学 | 27.72 | -125.08 | +1.17 | +4.41% | 62644 | 16995.76 | 1.36% | | 000524 | 岭南控股 | 9.06 | 79.54 | +0.38 | +4.38% | 124478 | 11187.82 | 1.86% | | 002577 | 雷柏科技 | 18.70 | -665.11 | +0.78 | +4.35% | 55201 | 10241 | 1.97% | | 688612 | 威迈斯 | 29.36 | 20.91 | +1.22 | +4.34% | 32609.44 | 9395.607 | 1.27% | | 300482 | 万孚生物 | 16.87 | -47.07 | +0.70 | +4.33% | 92678 | 15541.65 | 2.15% | | 002906 | 华阳集团 | 24.99 | 16.57 | +1.03 | +4.30% | 74006 | 18179.38 | 1.41% | | 688726 | 拉普拉斯 | 40.42 | 33.36 | +1.64 | +4.23% | 83968.77 | 33003 | 3.82% | | 002187 | 广百股份 | 5.18 | -38.46 | +0.21 | +4.23% | 187386 | 9650.6 | 2.67% | | 002683 | 广东宏大 | 27.69 | 21.76 | +1.12 | +4.22% | 99219 | 27243.77 | 1.49% | | 003012 | 东鹏控股 | 4.72 | 16.43 | +0.19 | +4.19% | 108718 | 5096.86 | 0.96% | | 600048 | 保利发展 | 5.25 | 249.64 | +0.21 | +4.17% | 1604477 | 83489.52 | 1.34% | | 300778 | 新城市 | 9.78 | -38.55 | +0.39 | +4.15% | 50535 | 4972.33 | 2.48% | | 000009 | 中国宝安 | 6.55 | 325.34 | +0.26 | +4.13% | 300416 | 19397.04 | 1.17% | | 001382 | 新亚电缆 | 17.67 | 75.95 | +0.69 | +4.06% | 77139 | 13475.26 | 12.24% | | 000061 | 农产品 | 5.90 | 27.06 | +0.23 | +4.06% | 207089 | 12081.33 | 1.15% | | 601238 | 广汽集团 | 5.41 | -6.33 | +0.21 | +4.04% | 395198 | 21166.31 | 0.54% | | 300561 | 汇金科技 | 17.78 | -299.50 | +0.69 | +4.04% | 292212 | 50152.98 | 12.12% | | 688573 | 信宇人 | 14.92 | -3.04 | +0.57 | +3.97% | 31224.05 | 4641.763 | 5.87% | | 002763 | 汇洁股份 | 7.07 | 41.70 | +0.27 | +3.97% | 87994 | 6211.4 | 2.90% | | 688248 | 南网科技 | 43.29 | 59.16 | +1.62 | +3.89% | 49967.88 | 21074.17 | 0.88% | | 300417 | 南华仪器 | 9.67 | -780.67 | +0.36 | +3.87% | 40416 | 3872.73 | 4.84% | | 603535 | 嘉诚国际 | 6.20 | 287.67 | +0.23 | +3.85% | 69977 | 4311.52 | 1.37% | | 300235 | 方直科技 | 10.52 | 187.53 | +0.39 | +3.85% | 55444 | 5762.46 | 2.71% | | 000011 | 深物业A | 7.84 | 2841.88 | +0.29 | +3.84% | 357281 | 27661.72 | 6.79% | | 688083 | 中望软件 | 45.36 | 253.04 | +1.66 | +3.80% | 35288.34 | 15725.64 | 2.08% | | 600728 | 佳都科技 | 4.65 | 150.74 | +0.17 | +3.79% | 425009 | 19593.7 | 1.99% | | 600685 | 中船防务 | 26.54 | 30.75 | +0.97 | +3.79% | 126406 | 33105.07 | 1.54% | | 300791 | 仙乐健康 | 16.76 | 43.92 | +0.61 | +3.78% | 14459 | 2402.93 | 0.56% | | 300621 | 维业股份 | 6.45 | -2.98 | +0.23 | +3.70% | 48226 | 3090.54 | 2.38% | | 688638 | 誉辰智能 | 29.24 | -10.85 | +1.04 | +3.69% | 4979.43 | 1441.816 | 1.88% | | 300625 | 三雄极光 | 9.00 | -46.60 | +0.32 | +3.69% | 16455 | 1467.77 | 1.02% | | 603328 | 依顿电子 | 9.06 | 23.37 | +0.32 | +3.66% | 152804 | 13539.23 | 1.53% | | 603863 | 松炀资源 | 12.88 | -13.82 | +0.45 | +3.62% | 38670 | 4954.92 | 1.89% | | 300942 | 易瑞生物 | 6.07 | 360.01 | +0.21 | +3.58% | 49710 | 2984.89 | 1.23% | | 688617 | 惠泰医疗 | 220.64 | 36.02 | +7.61 | +3.57% | 16252.3 | 35477.69 | 1.15% | | 002249 | 大洋电机 | 7.26 | 16.32 | +0.25 | +3.57% | 415777 | 29716.65 | 2.23% | | 002475 | 立讯精密 | 62.24 | 27.93 | +2.14 | +3.56% | 1174922 | 719384.6 | 1.60% | | 603043 | 广州酒家 | 13.98 | 16.19 | +0.48 | +3.56% | 37439 | 5177 | 0.67% | | 002121 | 科陆电子 | 4.96 | -31.42 | +0.17 | +3.55% | 268268 | 13040.25 | 1.90% | | 300531 | 优博讯 | 16.87 | 51.38 | +0.57 | +3.50% | 150430 | 24695.87 | 4.83% | | 000050 | 深天马A | 6.55 | -233.84 | +0.22 | +3.48% | 330313 | 21240.94 | 1.36% | | 002425 | 凯撒文化 | 2.68 | -4.66 | +0.09 | +3.47% | 235276 | 6266.56 | 2.56% | | 603848 | 好太太 | 13.19 | 25.23 | +0.44 | +3.45% | 20493 | 2669.63 | 0.51% | | 920866 | 绿亨科技 | 5.71 | 28.72 | +0.19 | +3.44% | 16053 | 901.907 | 1.41% | | 300146 | 汤臣倍健 | 10.22 | 23.71 | +0.34 | +3.44% | 226667 | 22988.04 | 2.02% | | 002400 | 省广集团 | 6.33 | 138.65 | +0.21 | +3.43% | 725228.9 | 45415.74 | 4.20% | | 300310 | 宜通世纪 | 4.22 | 223.21 | +0.14 | +3.43% | 278173 | 11584.49 | 3.45% | | 002930 | 宏川智慧 | 8.44 | -8.94 | +0.28 | +3.43% | 73916 | 6145.07 | 1.71% | | 300415 | 伊之密 | 20.24 | 13.33 | +0.67 | +3.42% | 49229 | 9810.2 | 1.08% | | 920469 | 富恒新材 | 5.44 | -6.32 | +0.18 | +3.42% | 21933 | 1184.984 | 2.12% | | 000014 | 沙河股份 | 10.01 | -15.91 | +0.33 | +3.41% | 106618 | 10631.69 | 4.40% | | 002138 | 顺络电子 | 43.10 | 35.98 | +1.42 | +3.41% | 403104 | 169942 | 5.33% | | 002762 | 金发拉比 | 8.21 | -15.74 | +0.27 | +3.40% | 33143 | 2699.25 | 1.57% | | 300098 | 高新兴 | 4.57 | -1105.07 | +0.15 | +3.39% | 433910 | 19413.81 | 2.81% | | 002855 | 捷荣技术 | 9.49 | -5.55 | +0.31 | +3.38% | 47200 | 4453.02 | 1.92% | | 920185 | 贝特瑞 | 21.14 | 28.00 | +0.69 | +3.37% | 57236 | 11876.32 | 0.51% | | 002221 | 东华能源 | 5.52 | -10.71 | +0.18 | +3.37% | 238449 | 13067.75 | 1.63% | | 688522 | 纳睿雷达 | 18.89 | 70.12 | +0.61 | +3.34% | 43690.47 | 8157.045 | 2.54% | | 002351 | 漫步者 | 10.24 | 21.12 | +0.33 | +3.33% | 89864 | 9114.489 | 1.72% | | 920976 | 视声智能 | 15.91 | 17.38 | +0.51 | +3.31% | 4103 | 638.8213 | 0.93% | | 600872 | 中炬高新 | 19.74 | 24.70 | +0.63 | +3.30% | 154687 | 30186.84 | 2.01% | | 002170 | 芭田股份 | 11.67 | 11.16 | +0.37 | +3.27% | 229988 | 26512.38 | 2.92% | | 002345 | 潮宏基 | 10.75 | 16.71 | +0.34 | +3.27% | 225272 | 23940.71 | 2.60% | | 688589 | 力合微 | 16.78 | 569.48 | +0.53 | +3.26% | 28746.67 | 4724.701 | 1.98% | | 002766 | 索菱股份 | 3.82 | -44.20 | +0.12 | +3.24% | 210404 | 7982.01 | 2.46% | | 002340 | 格林美 | 6.71 | 21.51 | +0.21 | +3.23% | 1191686 | 78799.18 | 2.35% | | 002456 | 欧菲光 | 7.05 | -167.82 | +0.22 | +3.22% | 703322 | 48670.55 | 2.12% | | 002967 | 广电计量 | 16.75 | 24.44 | +0.52 | +3.20% | 42563 | 7018.01 | 0.78% | | 600446 | 金证股份 | 10.64 | -82.02 | +0.33 | +3.20% | 177543 | 18650.39 | 1.89% | | 000058 | 深赛格 | 6.47 | 113.94 | +0.20 | +3.19% | 93092 | 5977.65 | 0.95% | | 300409 | 道氏技术 | 17.50 | 24.16 | +0.54 | +3.18% | 270072 | 46143.79 | 3.88% | | 000002 | 万科A | 3.25 | -0.44 | +0.10 | +3.17% | 1690225 | 54484.54 | 1.74% | | 301268 | 铭利达 | 12.72 | -27.43 | +0.39 | +3.16% | 35183 | 4396.89 | 0.97% | | 002139 | 拓邦股份 | 9.80 | 55.83 | +0.30 | +3.16% | 170902 | 16568.18 | 1.60% | | 300760 | 迈瑞医疗 | 155.27 | 24.02 | +4.73 | +3.14% | 111882 | 172090.4 | 0.92% | | 300888 | 稳健医疗 | 30.41 | 23.00 | +0.92 | +3.12% | 42404 | 12788.17 | 0.73% | | 300822 | 贝仕达克 | 10.96 | 144.34 | +0.33 | +3.10% | 29943 | 3255.62 | 1.04% | | 001316 | 润贝航科 | 25.63 | 19.63 | +0.77 | +3.10% | 18494 | 4684.67 | 1.23% | | 002461 | 珠江啤酒 | 8.73 | 20.87 | +0.26 | +3.07% | 81176 | 7025.63 | 0.37% | | 688775 | 影石创新 | 131.20 | 62.84 | +3.90 | +3.06% | 35560.92 | 45288.05 | 1.37% | | 300638 | 广和通 | 20.24 | 76.18 | +0.60 | +3.05% | 219807 | 44205.63 | 4.14% | | 300468 | 四方精创 | 20.80 | 153.28 | +0.61 | +3.02% | 225237 | 46240.47 | 4.25% | | 300656 | 民德电子 | 23.87 | -25.29 | +0.70 | +3.02% | 55381 | 12892.49 | 4.17% | | 920821 | 则成电子 | 17.41 | 305.52 | +0.51 | +3.02% | 25750 | 4482.445 | 3.53% | | 601615 | 明阳智能 | 11.30 | 66.82 | +0.33 | +3.01% | 481618 | 53201.51 | 2.13% | | 688395 | 正弦电气 | 19.88 | 40.13 | +0.58 | +3.01% | 11782.26 | 2326.474 | 1.36% | | 001319 | 铭科精技 | 18.22 | 18.48 | +0.53 | +3.00% | 15265 | 2752.26 | 2.41% | | 002369 | 卓翼科技 | 5.52 | -12.67 | +0.16 | +2.99% | 632681 | 35794.38 | 11.17% | | 300724 | 捷佳伟创 | 57.70 | 9.22 | +1.66 | +2.96% | 92442 | 52054.82 | 3.18% | | 301131 | 聚赛龙 | 30.59 | 63.86 | +0.88 | +2.96% | 8927 | 2699.88 | 2.28% | | 300616 | 尚品宅配 | 9.76 | -7.15 | +0.28 | +2.95% | 47678 | 4607.42 | 3.07% | | 002105 | 信隆健康 | 5.25 | -30.08 | +0.15 | +2.94% | 63096 | 3283.9 | 1.73% | | 000089 | 深圳机场 | 6.68 | 22.08 | +0.19 | +2.93% | 117069 | 7749.64 | 0.57% | | 300529 | 健帆生物 | 18.07 | 25.56 | +0.51 | +2.90% | 61688 | 11059.94 | 1.20% | | 301029 | 怡合达 | 24.48 | 29.97 | +0.69 | +2.90% | 85760 | 20563.77 | 1.89% | | 000539 | 粤电力A | 5.69 | 35.94 | +0.16 | +2.89% | 875027.1 | 48913.67 | 3.42% | | 001979 | 招商蛇口 | 7.14 | 104.26 | +0.20 | +2.88% | 922928 | 66284.63 | 1.04% | | 300130 | 新国都 | 18.22 | 24.67 | +0.51 | +2.88% | 98640 | 17688.12 | 2.27% | | 300824 | 北鼎股份 | 7.55 | 21.82 | +0.21 | +2.86% | 29507 | 2212.5 | 0.93% | | 688806 | 泰诺麦博 | 26.83 | -23.72 | +0.74 | +2.84% | 136622.2 | 37624.98 | 26.78% | | 000532 | 华金资本 | 10.54 | 30.01 | +0.29 | +2.83% | 44644 | 4664.96 | 1.30% | | 603808 | 歌力思 | 7.65 | 16.87 | +0.21 | +2.82% | 37446 | 2841.18 | 1.03% | | 002192 | 融捷股份 | 66.11 | 31.98 | +1.81 | +2.81% | 184670 | 119253.6 | 7.13% | | 002101 | 广东鸿图 | 8.80 | 18.81 | +0.24 | +2.80% | 53606 | 4693.68 | 0.81% | | 601900 | 南方传媒 | 11.74 | 10.12 | +0.32 | +2.80% | 59948 | 6971.28 | 0.68% | | 301602 | 超研股份 | 14.74 | 53.18 | +0.40 | +2.79% | 20178 | 2944.45 | 0.97% | | 688559 | 海目星 | 44.04 | -16.39 | +1.19 | +2.78% | 111226.2 | 47355.78 | 4.49% | | 001872 | 招商港口 | 21.91 | 11.69 | +0.59 | +2.77% | 37188 | 8086.48 | 0.16% | | 600894 | 广日股份 | 7.83 | 9.33 | +0.21 | +2.76% | 47657 | 3700.66 | 0.57% | | 002544 | 普天科技 | 15.69 | 428.11 | +0.42 | +2.75% | 113597 | 17532 | 1.67% | | 300340 | 科恒股份 | 8.22 | -9.35 | +0.22 | +2.75% | 77879 | 6373.68 | 2.85% | | 002106 | 莱宝高科 | 9.79 | 33.71 | +0.26 | +2.73% | 182421 | 17498.32 | 2.59% | | 600383 | 金地集团 | 2.27 | -0.77 | +0.06 | +2.71% | 686708 | 15520.08 | 1.52% | | 688575 | 亚辉龙 | 9.09 | 166.77 | +0.24 | +2.71% | 57169.05 | 5151.566 | 1.00% | | 002920 | 德赛西威 | 86.13 | 22.03 | +2.27 | +2.71% | 81701 | 70116.15 | 1.37% | | 002334 | 英威腾 | 6.46 | 37.12 | +0.17 | +2.70% | 106276 | 6782.729 | 1.45% | | 000027 | 深圳能源 | 6.47 | 15.38 | +0.17 | +2.70% | 207632 | 13265.87 | 0.44% | | 300376 | 易事特 | 4.57 | -2007.82 | +0.12 | +2.70% | 216367 | 9711.58 | 0.93% | | 300770 | 新媒股份 | 34.66 | 12.29 | +0.91 | +2.70% | 19771 | 6793.43 | 0.87% | | 300464 | 星徽股份 | 6.10 | 260.91 | +0.16 | +2.69% | 137962 | 8255.17 | 3.88% | | 601333 | 广深铁路 | 3.06 | 14.10 | +0.08 | +2.68% | 811323.1 | 24572.4 | 1.44% | | 002835 | 同为股份 | 11.57 | 22.07 | +0.30 | +2.66% | 20105 | 2318.65 | 1.58% | | 000987 | 越秀资本 | 7.76 | 9.36 | +0.20 | +2.65% | 316391 | 24282.98 | 0.63% | | 002831 | 裕同科技 | 26.43 | 21.32 | +0.68 | +2.64% | 85270 | 22123.31 | 1.19% | | 002862 | 实丰文化 | 12.83 | -12.77 | +0.33 | +2.64% | 28168 | 3588.31 | 2.19% | | 301291 | 明阳电气 | 38.89 | 24.43 | +1.00 | +2.64% | 55716 | 21452.05 | 3.35% | | 300403 | 汉宇集团 | 8.97 | 25.30 | +0.23 | +2.63% | 93342 | 8286.85 | 2.13% | | 000529 | 广弘控股 | 4.68 | 25.59 | +0.12 | +2.63% | 37477 | 1748.64 | 0.66% | | 300891 | 惠云钛业 | 6.65 | -33.06 | +0.17 | +2.62% | 83503 | 5507.45 | 2.50% | | 001308 | 康冠科技 | 17.24 | 27.21 | +0.44 | +2.62% | 25484 | 4353.96 | 0.52% | | 300647 | 超频三 | 5.10 | -16.33 | +0.13 | +2.62% | 117995 | 5945.75 | 2.69% | | 300457 | 赢合科技 | 19.62 | 21.64 | +0.50 | +2.62% | 112088 | 21511.32 | 1.77% | | 688128 | 中国电研 | 21.98 | 16.40 | +0.56 | +2.61% | 22310.33 | 4849.508 | 0.55% | | 688393 | 安必平 | 17.28 | -42.78 | +0.44 | +2.61% | 14808.26 | 2541.548 | 1.58% | | 600382 | 广东明珠 | 6.32 | 25.73 | +0.16 | +2.60% | 133555 | 8320.77 | 1.74% | | 301011 | 华立科技 | 14.25 | 46.70 | +0.36 | +2.59% | 16893 | 2401.61 | 1.15% | | 000068 | 华控赛格 | 2.78 | -26.57 | +0.07 | +2.58% | 106032 | 2926.39 | 1.05% | | 002163 | 海南发展 | 7.96 | -14.57 | +0.20 | +2.58% | 234037 | 18468.84 | 2.91% | | 920871 | 派特尔 | 10.38 | 80.50 | +0.26 | +2.57% | 2941 | 301.7455 | 0.63% | | 000973 | 佛塑科技 | 12.42 | 47.36 | +0.31 | +2.56% | 394372 | 48257.56 | 5.57% | | 300177 | 中海达 | 6.01 | -18.84 | +0.15 | +2.56% | 73593 | 4378.38 | 1.21% | | 600185 | 珠免集团 | 4.82 | -10.10 | +0.12 | +2.55% | 218474 | 10460.15 | 1.16% | | 000637 | 茂化实华 | 3.62 | -13.95 | +0.09 | +2.55% | 92770 | 3339.24 | 2.54% | | 301288 | 清研环境 | 14.92 | -50.75 | +0.37 | +2.54% | 10450 | 1553.97 | 1.34% | | 301059 | 金三江 | 10.90 | 30.12 | +0.27 | +2.54% | 20232 | 2189.86 | 0.98% | | 000523 | 红棉股份 | 2.83 | 45.20 | +0.07 | +2.54% | 231407 | 6526.33 | 1.75% | | 300635 | 中达安 | 10.55 | -16.36 | +0.26 | +2.53% | 46786 | 4885.95 | 3.89% | | 002292 | 奥飞娱乐 | 8.12 | 154.95 | +0.20 | +2.53% | 675843.1 | 54614.47 | 6.64% | | 601139 | 深圳燃气 | 6.50 | 12.08 | +0.16 | +2.52% | 229175 | 14813.09 | 0.80% | | 688148 | 芳源股份 | 6.54 | 425.37 | +0.16 | +2.51% | 144796 | 9299.877 | 2.84% | | 300961 | 深水海纳 | 9.82 | -8.11 | +0.24 | +2.51% | 52876 | 5148.76 | 3.48% | | 301662 | 宏工科技 | 70.25 | 68.72 | +1.71 | +2.49% | 38798 | 26396.53 | 8.70% | | 920556 | 雅达股份 | 6.58 | 47.83 | +0.16 | +2.49% | 14977 | 979.2916 | 1.29% | | 001338 | 永顺泰 | 8.69 | 21.92 | +0.21 | +2.48% | 41896 | 3632.2 | 0.84% | | 000028 | 国药一致 | 20.84 | 11.65 | +0.50 | +2.46% | 26117 | 5396.89 | 0.50% | | 000893 | 亚钾国际 | 51.77 | 26.28 | +1.24 | +2.45% | 142370 | 72122.91 | 1.75% | | 002285 | 世联行 | 2.09 | -6.47 | +0.05 | +2.45% | 322931 | 6728.58 | 1.63% | | 301013 | 利和兴 | 37.48 | -54.79 | +0.89 | +2.43% | 332036 | 122896.2 | 17.55% | | 300949 | 奥雅股份 | 19.83 | -14.15 | +0.47 | +2.43% | 9786 | 1938.79 | 1.97% | | 000021 | 深科技 | 40.52 | 53.21 | +0.96 | +2.43% | 1690350 | 645695.8 | 10.74% | | 000533 | 顺钠股份 | 11.84 | 82.32 | +0.28 | +2.42% | 1854833 | 216167.4 | 27.08% | | 002016 | 世荣兆业 | 4.24 | 22.58 | +0.10 | +2.42% | 80638 | 3404.51 | 1.00% | | 000042 | 中洲控股 | 8.06 | -4.84 | +0.19 | +2.41% | 63716 | 5135.28 | 0.96% | | 002528 | *ST英飞 | 4.67 | -17.78 | +0.11 | +2.41% | 78822 | 3663.51 | 0.75% | | 003035 | 南网能源 | 5.53 | 61.48 | +0.13 | +2.41% | 295160 | 16028.93 | 0.78% | | 000069 | 华侨城A | 1.72 | -0.96 | +0.04 | +2.38% | 505040 | 8628.99 | 0.73% | | 002084 | 海鸥住工 | 3.44 | -16.52 | +0.08 | +2.38% | 125201 | 4297.09 | 1.94% | | 002465 | 海格通信 | 9.92 | -29.80 | +0.23 | +2.37% | 561519 | 54750.2 | 2.27% | | 300281 | 金明精机 | 5.61 | -2699.21 | +0.13 | +2.37% | 59414 | 3300.37 | 1.50% | | 000012 | 南玻A | 3.91 | 1066.40 | +0.09 | +2.36% | 241106 | 9322.64 | 1.23% | | 300962 | 中金辐照 | 12.60 | 28.58 | +0.29 | +2.36% | 16480 | 2066.36 | 0.62% | | 603797 | 联泰环保 | 3.92 | 18.37 | +0.09 | +2.35% | 45076 | 1752.79 | 0.78% | | 002495 | 佳隆股份 | 2.18 | 103.60 | +0.05 | +2.35% | 161445 | 3503.82 | 2.33% | | 300844 | 山水比德 | 20.98 | -32.57 | +0.48 | +2.34% | 10655 | 2232.55 | 1.19% | | 000007 | 全新好 | 9.21 | -1582.86 | +0.21 | +2.33% | 87076 | 8033.791 | 2.51% | | 300793 | 佳禾智能 | 11.02 | -23.41 | +0.25 | +2.32% | 80531 | 8883.68 | 2.16% | | 000099 | 中信海直 | 14.18 | 35.42 | +0.32 | +2.31% | 74392 | 10434.12 | 0.96% | | 003039 | 顺控发展 | 11.58 | 22.59 | +0.26 | +2.30% | 33705 | 3885.15 | 0.55% | | 002880 | 卫光生物 | 19.68 | 19.11 | +0.44 | +2.29% | 10176 | 1994.52 | 0.45% | | 300737 | 科顺股份 | 4.92 | -10.66 | +0.11 | +2.29% | 248786 | 12150.59 | 2.80% | | 000999 | 华润三九 | 25.56 | 12.98 | +0.57 | +2.28% | 115362 | 29287.9 | 0.69% | | 000573 | 粤宏远A | 3.59 | -895.03 | +0.08 | +2.28% | 137460 | 4935.78 | 2.17% | | 000531 | 穗恒运A | 5.84 | 15.26 | +0.13 | +2.28% | 91677 | 5315.52 | 1.01% | | 000060 | 中金岭南 | 6.31 | 27.15 | +0.14 | +2.27% | 829768.9 | 51747.01 | 1.87% | | 300094 | 国联水产 | 2.71 | -1.87 | +0.06 | +2.26% | 268604 | 7253.5 | 2.43% | | 300735 | 光弘科技 | 19.07 | 57.07 | +0.42 | +2.25% | 112481 | 21202.16 | 1.49% | | 301631 | 壹连科技 | 58.59 | 24.67 | +1.29 | +2.25% | 34795 | 20546.36 | 7.98% | | 002911 | 佛燃能源 | 11.37 | 14.05 | +0.25 | +2.25% | 66867 | 7566.51 | 0.53% | | 301608 | 博实结 | 43.26 | 22.99 | +0.95 | +2.25% | 11295 | 4842.32 | 1.90% | | 300960 | 通业科技 | 15.03 | 50.15 | +0.33 | +2.24% | 11961 | 1796.76 | 0.91% | | 600143 | 金发科技 | 14.60 | 32.30 | +0.32 | +2.24% | 259844 | 37549.79 | 0.99% | | 300454 | 深信服 | 104.79 | 78.25 | +2.29 | +2.23% | 130449 | 135248.6 | 4.53% | | 002017 | 东信和平 | 13.34 | 46.75 | +0.29 | +2.22% | 119974 | 15798.67 | 2.07% | | 300438 | 鹏辉能源 | 62.61 | 54.86 | +1.36 | +2.22% | 202206 | 123906 | 5.00% | | 000685 | 中山公用 | 11.05 | 7.52 | +0.24 | +2.22% | 150693 | 16518.14 | 1.21% | | 300348 | 长亮科技 | 9.21 | -492.22 | +0.20 | +2.22% | 166205 | 15117.93 | 2.28% | | 301177 | 迪阿股份 | 22.18 | 56.92 | +0.48 | +2.21% | 6803 | 1492.23 | 0.17% | | 002846 | 英联股份 | 9.78 | 111.70 | +0.21 | +2.19% | 48367 | 4690.59 | 1.86% | | 601033 | 永兴股份 | 14.51 | 14.49 | +0.31 | +2.18% | 56384 | 8134.1 | 2.35% | | 600999 | 招商证券 | 17.79 | 11.62 | +0.38 | +2.18% | 605208 | 105852.3 | 0.82% | | 002152 | 广电运通 | 9.88 | 28.98 | +0.21 | +2.17% | 324155 | 31652.29 | 1.31% | | 603309 | 维力医疗 | 11.77 | 44.41 | +0.25 | +2.17% | 41251 | 4846.66 | 1.41% | | 002959 | 小熊电器 | 33.95 | 15.45 | +0.72 | +2.17% | 9539 | 3231.29 | 0.68% | | 300675 | 建科院 | 11.80 | -22.70 | +0.25 | +2.16% | 22408 | 2638.56 | 1.53% | | 300246 | 宝莱特 | 18.43 | -53.48 | +0.39 | +2.16% | 109066 | 20022.86 | 5.16% | | 603288 | 海天味业 | 37.81 | 30.39 | +0.80 | +2.16% | 225765 | 85143.91 | 0.41% | | 002031 | 巨轮智能 | 4.76 | -44.09 | +0.10 | +2.15% | 555973 | 26421.9 | 2.53% | | 301500 | 飞南资源 | 21.08 | 17.20 | +0.44 | +2.13% | 76647 | 15859.48 | 5.32% | | 920275 | 驱动力 | 6.23 | 262.73 | +0.13 | +2.13% | 4215 | 262.1321 | 0.32% | | 300917 | 特发服务 | 25.40 | 34.53 | +0.53 | +2.13% | 77349 | 19686.25 | 4.58% | | 002678 | 珠江钢琴 | 4.32 | -15.96 | +0.09 | +2.13% | 61284 | 2649.93 | 0.45% | | 002449 | 国星光电 | 6.25 | -61.10 | +0.13 | +2.12% | 69386 | 4290.39 | 1.12% | | 300206 | 理邦仪器 | 11.57 | 19.41 | +0.24 | +2.12% | 49656 | 5750.73 | 1.47% | | 002850 | 科达利 | 175.64 | 27.36 | +3.64 | +2.12% | 35818 | 62254.48 | 1.71% | | 000776 | 广发证券 | 21.74 | 10.87 | +0.45 | +2.11% | 641999 | 136979.3 | 1.09% | | 300738 | 奥飞数据 | 21.75 | 123.63 | +0.45 | +2.11% | 645346 | 134204.5 | 6.55% | | 002209 | 达意隆 | 10.65 | 19.73 | +0.22 | +2.11% | 28311 | 2994.66 | 1.79% | | 000055 | 方大集团 | 3.39 | -7.00 | +0.07 | +2.11% | 88451 | 2991.96 | 1.31% | | 002822 | ST中装 | 2.91 | -1.83 | +0.06 | +2.11% | 130495 | 3894.37 | 1.22% | | 300925 | 法本信息 | 14.55 | 62.77 | +0.30 | +2.11% | 75951 | 10928.75 | 2.17% | | 002625 | 光启技术 | 31.12 | 94.10 | +0.64 | +2.10% | 226748 | 69708.18 | 1.05% | | 002672 | 东江环保 | 3.42 | -3.06 | +0.07 | +2.09% | 78938 | 2698.55 | 0.87% | | 600004 | 白云机场 | 7.87 | 15.13 | +0.16 | +2.08% | 108766 | 8504.89 | 0.46% | | 920075 | 柏星龙 | 14.76 | 35.75 | +0.30 | +2.07% | 6175 | 908.4687 | 1.76% | | 600098 | 广州发展 | 6.41 | 9.35 | +0.13 | +2.07% | 226721 | 14414.51 | 0.65% | | 000651 | 格力电器 | 41.64 | 7.99 | +0.84 | +2.06% | 640141 | 266065.4 | 1.16% | | 300176 | 鸿特科技 | 4.96 | 39.92 | +0.10 | +2.06% | 69159 | 3419.22 | 1.79% | | 003010 | 若羽臣 | 26.01 | 33.81 | +0.52 | +2.04% | 101374 | 26181.27 | 4.48% | | 002999 | 天禾股份 | 5.51 | 35.48 | +0.11 | +2.04% | 38367 | 2106.58 | 1.12% | | 301091 | 深城交 | 15.66 | 229.65 | +0.31 | +2.02% | 40721 | 6323 | 0.77% | | 603390 | 通达电气 | 9.60 | 25.90 | +0.19 | +2.02% | 45765 | 4350.09 | 1.30% | | 002543 | 万和电气 | 6.60 | 42.32 | +0.13 | +2.01% | 27634 | 1813.36 | 0.42% | | 001313 | 粤海饲料 | 7.13 | 92.90 | +0.14 | +2.00% | 103254 | 7316.02 | 1.48% | | 301632 | 广东建科 | 14.78 | 46.24 | +0.29 | +2.00% | 18140 | 2669.44 | 2.48% | | 002823 | 凯中精密 | 12.75 | 17.68 | +0.25 | +2.00% | 39515 | 4977.86 | 1.81% | | 300057 | 万顺新材 | 6.13 | -39.46 | +0.12 | +2.00% | 337112 | 20409.47 | 4.06% | | 301135 | 瑞德智能 | 14.87 | 113.31 | +0.29 | +1.99% | 11164 | 1647.14 | 1.11% | | 002836 | 新宏泽 | 8.73 | 46.99 | +0.17 | +1.99% | 15421 | 1341.84 | 0.67% | | 688518 | 联赢激光 | 18.02 | 36.99 | +0.35 | +1.98% | 108813.7 | 19213.1 | 3.19% | | 600866 | 星湖科技 | 4.64 | 16.84 | +0.09 | +1.98% | 155967 | 7190.07 | 1.24% | | 002939 | 长城证券 | 8.28 | 14.11 | +0.16 | +1.97% | 189588 | 15565.97 | 0.53% | | 301133 | 金钟股份 | 23.38 | -242.19 | +0.45 | +1.96% | 41700 | 9698.369 | 3.75% | | 300978 | 东箭科技 | 8.32 | 28.20 | +0.16 | +1.96% | 26720 | 2216.49 | 0.93% | | 301332 | 德尔玛 | 7.81 | 28.21 | +0.15 | +1.96% | 16142 | 1255.3 | 0.61% | | 688183 | 生益电子 | 91.12 | 44.43 | +1.75 | +1.96% | 168086.4 | 149255.2 | 2.01% | | 301381 | 赛维时代 | 23.21 | 33.88 | +0.44 | +1.93% | 68366 | 15626.11 | 1.68% | | 301325 | 曼恩斯特 | 29.06 | -26.73 | +0.55 | +1.93% | 13323 | 3821.28 | 0.93% | | 688595 | 芯海科技 | 26.49 | -31.71 | +0.50 | +1.92% | 33960.51 | 8854.016 | 2.36% | | 000712 | 锦龙股份 | 8.49 | 20.93 | +0.16 | +1.92% | 203748 | 17165.99 | 2.27% | | 002917 | 金奥博 | 10.09 | 19.79 | +0.19 | +1.92% | 23414 | 2358.87 | 0.90% | | 002243 | 力合科创 | 6.91 | 47.51 | +0.13 | +1.92% | 126488 | 8669.11 | 1.05% | | 002813 | 路畅科技 | 19.71 | -25.64 | +0.37 | +1.91% | 12307 | 2420.16 | 1.03% | | 001914 | 招商积余 | 9.08 | 14.31 | +0.17 | +1.91% | 65158 | 5889.21 | 0.62% | | 603348 | 文灿股份 | 13.37 | -9.74 | +0.25 | +1.91% | 15362 | 2048.27 | 0.49% | | 300769 | 德方纳米 | 43.65 | -31.45 | +0.81 | +1.89% | 137171 | 58718.66 | 5.45% | | 002399 | 海普瑞 | 9.71 | 37.45 | +0.18 | +1.89% | 27112 | 2621.81 | 0.22% | | 002583 | 海能达 | 8.13 | -46.79 | +0.15 | +1.88% | 173730 | 14061.15 | 1.35% | | 002656 | 摩登大道 | 2.71 | -38.79 | +0.05 | +1.88% | 100625 | 2724.14 | 1.47% | | 000096 | 广聚能源 | 7.59 | 35.62 | +0.14 | +1.88% | 45295 | 3419.96 | 0.89% | | 002594 | 比亚迪 | 95.10 | 31.47 | +1.75 | +1.87% | 438165 | 416811 | 1.26% | | 002797 | 第一创业 | 6.53 | 29.81 | +0.12 | +1.87% | 422645 | 27353.29 | 1.01% | | 920957 | 汉维科技 | 9.27 | 116.71 | +0.17 | +1.87% | 12350 | 1129.667 | 2.89% | | 002446 | 盛路通信 | 7.64 | 100.54 | +0.14 | +1.87% | 216136 | 16288.15 | 2.55% | | 000823 | 超声电子 | 13.14 | 36.59 | +0.24 | +1.86% | 453041 | 58418.12 | 7.62% | | 000031 | 大悦城 | 2.19 | -4.06 | +0.04 | +1.86% | 291466 | 6376.04 | 0.68% | | 000717 | 中南股份 | 2.20 | -4.94 | +0.04 | +1.85% | 176413 | 3867.5 | 0.73% | | 002060 | 广东建工 | 3.30 | 11.50 | +0.06 | +1.85% | 147397 | 4836.69 | 0.94% | | 002256 | 兆新股份 | 3.32 | 133.01 | +0.06 | +1.84% | 555512 | 18298.81 | 2.76% | | 300514 | 友讯达 | 8.87 | 61.34 | +0.16 | +1.84% | 25288 | 2232.63 | 1.58% | | 300232 | 洲明科技 | 5.03 | -73.55 | +0.09 | +1.82% | 173845 | 8638.83 | 1.96% | | 300484 | 蓝海华腾 | 12.32 | 72.18 | +0.22 | +1.82% | 24018 | 2943.16 | 1.44% | | 000507 | 珠海港 | 5.05 | 20.09 | +0.09 | +1.81% | 118950 | 6000.31 | 1.32% | | 300063 | 天龙集团 | 7.86 | 51.16 | +0.14 | +1.81% | 263361 | 20496.41 | 4.20% | | 002876 | 三利谱 | 27.03 | 92.57 | +0.48 | +1.81% | 40339 | 10779.94 | 2.71% | | 300381 | 溢多利 | 5.64 | -331.70 | +0.10 | +1.81% | 53007 | 2984.39 | 1.11% | | 002666 | 德联集团 | 3.95 | 63.55 | +0.07 | +1.80% | 70547 | 2778.77 | 1.41% | | 002183 | 怡亚通 | 4.53 | -36.27 | +0.08 | +1.80% | 420027 | 18799.61 | 1.62% | | 600332 | 白云山 | 22.09 | 12.19 | +0.39 | +1.80% | 103591 | 22768.98 | 0.74% | | 300556 | 丝路视觉 | 14.75 | -81.44 | +0.26 | +1.79% | 47038 | 6891.2 | 4.34% | | 688114 | 华大智造 | 48.50 | -127.84 | +0.85 | +1.78% | 34308.81 | 16480.46 | 0.83% | | 603335 | 迪生力 | 5.74 | 47.92 | +0.10 | +1.77% | 113662 | 6439.27 | 2.65% | | 920001 | 纬达光电 | 11.48 | -56.48 | +0.20 | +1.77% | 15048 | 1710.487 | 1.70% | | 300448 | 浩云科技 | 5.17 | -129.19 | +0.09 | +1.77% | 136952 | 6997.51 | 2.13% | | 920892 | 广咨国际 | 10.36 | 16.29 | +0.18 | +1.77% | 3446 | 355.2361 | 0.23% | | 300633 | 开立医疗 | 19.57 | 46.81 | +0.34 | +1.77% | 39081 | 7605.5 | 1.50% | | 002809 | 红墙股份 | 7.49 | -34.41 | +0.13 | +1.77% | 43488 | 3245.92 | 2.56% | | 920039 | 国义招标 | 7.53 | 41.94 | +0.13 | +1.76% | 3181 | 237.142 | 0.21% | | 002660 | 茂硕电源 | 6.39 | -8.63 | +0.11 | +1.75% | 40319 | 2574.53 | 1.18% | | 920729 | 永顺生物 | 6.41 | 45.59 | +0.11 | +1.75% | 5182 | 329.9683 | 0.67% | | 003816 | 中国广核 | 4.09 | 21.78 | +0.07 | +1.74% | 691742 | 28068.29 | 0.18% | | 300601 | 康泰生物 | 12.27 | 168.70 | +0.21 | +1.74% | 100295 | 12191.21 | 1.11% | | 002551 | 尚荣医疗 | 2.93 | -15.95 | +0.05 | +1.74% | 108138 | 3162.19 | 1.77% | | 300303 | 聚飞光电 | 7.06 | 35.05 | +0.12 | +1.73% | 500147 | 34210.32 | 3.76% | | 002616 | 长青集团 | 4.71 | 13.55 | +0.08 | +1.73% | 76325 | 3572.34 | 1.30% | | 688389 | 普门科技 | 10.66 | 28.02 | +0.18 | +1.72% | 24660.74 | 2634.784 | 0.58% | | 002769 | 普路通 | 6.54 | 427.72 | +0.11 | +1.71% | 45559 | 2968.02 | 1.22% | | 688327 | 云从科技 | 10.19 | -23.83 | +0.17 | +1.70% | 156102.2 | 15635.98 | 1.87% | | 002736 | 国信证券 | 10.22 | 9.65 | +0.17 | +1.69% | 259857 | 26411.9 | 0.27% | | 300977 | 深圳瑞捷 | 14.52 | 100.08 | +0.24 | +1.68% | 13998 | 2037.02 | 1.48% | | 003037 | 三和管桩 | 5.46 | 94.28 | +0.09 | +1.68% | 27557 | 1500.69 | 0.46% | | 002949 | 华阳国际 | 9.72 | 20.58 | +0.16 | +1.67% | 21285 | 2073.14 | 1.40% | | 000020 | 深华发A | 10.35 | 84.41 | +0.17 | +1.67% | 21118 | 2173.76 | 1.17% | | 601228 | 广州港 | 3.09 | 29.56 | +0.05 | +1.64% | 204394 | 6283.68 | 0.27% | | 920124 | 南特科技 | 12.43 | 20.74 | +0.20 | +1.64% | 5935 | 732.1761 | 0.77% | | 002177 | 御银股份 | 5.60 | 260.72 | +0.09 | +1.63% | 211679 | 11799.68 | 3.14% | | 000049 | 德赛电池 | 24.89 | 29.59 | +0.40 | +1.63% | 83783 | 20679.22 | 2.18% | | 002867 | 周大生 | 12.46 | 11.82 | +0.20 | +1.63% | 68495 | 8491.76 | 0.63% | | 300870 | 欧陆通 | 186.60 | 156.60 | +2.99 | +1.63% | 88552 | 162499.6 | 5.80% | | 002482 | 广田集团 | 1.25 | -39.81 | +0.02 | +1.63% | 495699 | 6183.48 | 1.32% | | 000828 | 东莞控股 | 10.02 | 11.72 | +0.16 | +1.62% | 59038 | 5894.26 | 0.57% | | 002668 | TCL智家 | 10.66 | 10.24 | +0.17 | +1.62% | 120639 | 12897.78 | 1.11% | | 300940 | 南极光 | 13.17 | 45.08 | +0.21 | +1.62% | 74025 | 9681.01 | 4.70% | | 300389 | 艾比森 | 11.94 | 17.30 | +0.19 | +1.62% | 37825 | 4462.23 | 1.72% | | 002735 | 王子新材 | 10.73 | -25.70 | +0.17 | +1.61% | 142128 | 15094.47 | 4.99% | | 300543 | 朗科智能 | 7.03 | -238.21 | +0.11 | +1.59% | 40570 | 2838.38 | 1.62% | | 002705 | 新宝股份 | 11.53 | 11.26 | +0.18 | +1.59% | 74402 | 8557.311 | 0.92% | | 301558 | 三态股份 | 6.41 | 103.44 | +0.10 | +1.58% | 44093 | 2813.21 | 2.01% | | 002419 | 天虹股份 | 4.49 | 63.85 | +0.07 | +1.58% | 79047 | 3548.11 | 0.69% | | 002076 | 星光股份 | 1.93 | -221.55 | +0.03 | +1.58% | 222933 | 4272.4 | 2.14% | | 300711 | 广哈通信 | 14.80 | 52.87 | +0.23 | +1.58% | 23005 | 3385.3 | 0.93% | | 300723 | 一品红 | 35.00 | 79.05 | +0.54 | +1.57% | 76802 | 26654.94 | 1.83% | | 300155 | 安居宝 | 3.90 | -40.05 | +0.06 | +1.56% | 54889 | 2127.97 | 1.67% | | 002356 | 鹏飞绿能 | 2.60 | 93.36 | +0.04 | +1.56% | 117218 | 3040.44 | 0.89% | | 002327 | 富安娜 | 6.53 | 15.79 | +0.10 | +1.56% | 53576 | 3490.85 | 1.09% | | 300545 | 联得装备 | 26.78 | 51.99 | +0.41 | +1.55% | 79187 | 20822.95 | 6.62% | | 003003 | 天元股份 | 9.81 | 29.09 | +0.15 | +1.55% | 22145 | 2165.31 | 1.88% | | 002724 | 海洋王 | 5.24 | 53.80 | +0.08 | +1.55% | 52933 | 2759.34 | 0.93% | | 002420 | 毅昌科技 | 5.25 | 11.48 | +0.08 | +1.55% | 58057 | 3034.98 | 1.43% | | 300589 | 江龙船艇 | 12.49 | -37.58 | +0.19 | +1.54% | 175587 | 21899.4 | 7.09% | | 000090 | 天健集团 | 3.29 | 38.47 | +0.05 | +1.54% | 132924 | 4366.03 | 0.71% | | 600892 | 大晟文化 | 3.29 | -20.90 | +0.05 | +1.54% | 55744 | 1815.85 | 1.00% | | 002511 | 中顺洁柔 | 7.24 | 26.27 | +0.11 | +1.54% | 102921 | 7424.351 | 0.81% | | 300241 | 瑞丰光电 | 5.27 | 55.92 | +0.08 | +1.54% | 203418 | 10509.77 | 3.38% | | 600548 | 深高速 | 8.59 | 18.46 | +0.13 | +1.54% | 30177 | 2585.64 | 0.18% | | 002441 | 众业达 | 7.93 | 23.36 | +0.12 | +1.54% | 40738 | 3216.74 | 1.02% | | 002587 | 奥拓电子 | 5.29 | 276.37 | +0.08 | +1.54% | 146291 | 7660.51 | 2.75% | | 600433 | 冠豪高新 | 3.31 | -46.63 | +0.05 | +1.53% | 269225 | 8935.19 | 1.54% | | 002905 | 金逸影视 | 7.30 | -27.87 | +0.11 | +1.53% | 35897 | 2616.31 | 1.03% | | 603268 | 松发股份 | 149.70 | 41.59 | +2.25 | +1.53% | 98922 | 142970.6 | 4.24% | | 002161 | 远望谷 | 5.37 | 3043.13 | +0.08 | +1.51% | 233542 | 12539.35 | 3.16% | | 002919 | 名臣健康 | 16.15 | 173.54 | +0.24 | +1.51% | 36937 | 5923.54 | 1.40% | | 688321 | 微芯生物 | 27.59 | 124.21 | +0.41 | +1.51% | 91169.88 | 24798.45 | 2.24% | | 000019 | 深粮控股 | 6.06 | 32.21 | +0.09 | +1.51% | 41327 | 2501.42 | 0.99% | | 002600 | 领益智造 | 12.21 | 46.90 | +0.18 | +1.50% | 866755.1 | 104438.9 | 1.20% | | 300532 | 今天国际 | 6.80 | 19.92 | +0.10 | +1.49% | 97149 | 6549.53 | 1.61% | | 002181 | 粤传媒 | 8.17 | 129.90 | +0.12 | +1.49% | 261553 | 21125.08 | 2.31% | | 300350 | 华鹏飞 | 4.12 | -61.04 | +0.06 | +1.48% | 118233 | 4860.75 | 2.56% | | 002676 | 顺威股份 | 4.82 | 41.90 | +0.07 | +1.47% | 97405 | 4682.87 | 1.35% | | 300030 | 阳普医疗 | 6.21 | 67.60 | +0.09 | +1.47% | 66662 | 4128.77 | 2.45% | | 002035 | 华帝股份 | 4.83 | 13.84 | +0.07 | +1.47% | 66797 | 3219.56 | 0.85% | | 002169 | 智光电气 | 11.06 | 44.31 | +0.16 | +1.47% | 170225 | 18491.13 | 2.24% | | 002575 | 群兴玩具 | 4.84 | -243.69 | +0.07 | +1.47% | 262105 | 12572.69 | 4.49% | | 002314 | 南山控股 | 2.09 | -2.40 | +0.03 | +1.46% | 205508 | 4291.22 | 1.54% | | 000333 | 美的集团 | 86.61 | 14.94 | +1.24 | +1.45% | 365397 | 317191.8 | 0.53% | | 002291 | 遥望科技 | 4.93 | -13.97 | +0.07 | +1.44% | 193594 | 9520.42 | 2.23% | | 000541 | 佛山照明 | 4.94 | 43.05 | +0.07 | +1.44% | 66155 | 3256.76 | 0.54% | | 300053 | 航宇微 | 12.02 | -23.19 | +0.17 | +1.43% | 158930 | 18802.2 | 2.40% | | 603233 | 大参林 | 19.11 | 16.92 | +0.27 | +1.43% | 72414 | 13697.9 | 0.64% | | 001209 | 洪兴股份 | 15.60 | 89.64 | +0.22 | +1.43% | 15093 | 2353.32 | 1.57% | | 301510 | 固高科技 | 24.85 | 128.72 | +0.35 | +1.43% | 62003 | 15151.36 | 2.22% | | 600030 | 中信证券 | 28.49 | 12.54 | +0.40 | +1.42% | 1158981 | 326972.2 | 1.03% | | 920925 | 锦好医疗 | 12.11 | 225.16 | +0.17 | +1.42% | 17244 | 2058.798 | 3.12% | | 002402 | 和而泰 | 20.00 | 27.81 | +0.28 | +1.42% | 243768 | 47954.87 | 2.98% | | 300112 | 万讯自控 | 6.47 | -31.76 | +0.09 | +1.41% | 84856 | 5483.28 | 3.57% | | 001285 | 瑞立科密 | 40.33 | 20.75 | +0.56 | +1.41% | 8777 | 3524.38 | 2.12% | | 301223 | 中荣股份 | 16.01 | 19.72 | +0.22 | +1.39% | 8482 | 1353.54 | 0.44% | | 002295 | 精艺股份 | 8.01 | -38.17 | +0.11 | +1.39% | 22061 | 1764.91 | 0.88% | | 300634 | 彩讯股份 | 18.53 | 34.48 | +0.25 | +1.37% | 63916 | 11712.11 | 1.47% | | 300193 | 佳士科技 | 7.44 | 20.06 | +0.10 | +1.36% | 29660 | 2196.44 | 0.71% | | 002806 | 华锋股份 | 12.67 | -62.83 | +0.17 | +1.36% | 93929 | 11834.41 | 5.39% | | 003021 | 兆威机电 | 75.42 | 83.90 | +1.01 | +1.36% | 19112 | 14260.83 | 0.92% | | 002210 | 飞马国际 | 2.25 | 215.49 | +0.03 | +1.35% | 458857 | 10292.43 | 1.73% | | 301628 | 强达电路 | 72.99 | 47.00 | +0.97 | +1.35% | 11739 | 8414.58 | 4.21% | | 003028 | 振邦智能 | 21.13 | 61.80 | +0.28 | +1.34% | 6339 | 1336.44 | 0.90% | | 300781 | 因赛集团 | 25.06 | -45.90 | +0.33 | +1.33% | 36111 | 8987.32 | 2.98% | | 002845 | 同兴达 | 12.19 | 98.91 | +0.16 | +1.33% | 82929 | 9969.11 | 3.31% | | 300227 | 光韵达 | 8.40 | -16.48 | +0.11 | +1.33% | 87610 | 7213.92 | 1.92% | | 002663 | 普邦股份 | 1.53 | -5.62 | +0.02 | +1.32% | 280897 | 4291.36 | 2.17% | | 300173 | ST福能 | 3.07 | -14.67 | +0.04 | +1.32% | 50882 | 1566.81 | 0.69% | | 002063 | 远光软件 | 5.42 | 34.43 | +0.07 | +1.31% | 230703 | 12422.48 | 1.30% | | 300050 | 世纪鼎利 | 5.42 | 176.61 | +0.07 | +1.31% | 145803 | 7885.56 | 2.68% | | 002313 | 日海智能 | 7.86 | -15.65 | +0.10 | +1.29% | 59733 | 4671.17 | 1.60% | | 688049 | 炬芯科技 | 42.54 | 35.18 | +0.54 | +1.29% | 114084.4 | 49526.74 | 6.51% | | 000063 | 中兴通讯 | 34.05 | 36.40 | +0.43 | +1.28% | 935004.9 | 315705.9 | 2.32% | | 920374 | 云里物里 | 14.30 | 90.46 | +0.18 | +1.27% | 3346 | 474.0921 | 0.96% | | 300591 | 万里马 | 7.22 | -21.62 | +0.09 | +1.26% | 335277 | 24601.41 | 9.57% | | 300219 | 鸿利智汇 | 6.43 | 44.88 | +0.08 | +1.26% | 168402 | 10566.2 | 2.38% | | 920768 | 拾比佰 | 6.46 | 17.09 | +0.08 | +1.25% | 20938 | 1346.307 | 1.95% | | 000513 | 丽珠集团 | 30.89 | 13.97 | +0.38 | +1.25% | 58259 | 17963.73 | 1.03% | | 002875 | 安奈儿 | 12.20 | -33.23 | +0.15 | +1.24% | 42813 | 5203.75 | 2.02% | | 920876 | 慧为智能 | 15.59 | 557.64 | +0.19 | +1.23% | 8798 | 1362.243 | 2.24% | | 920926 | 鸿智科技 | 10.70 | 45.19 | +0.13 | +1.23% | 8233 | 869.28 | 1.03% | | 300771 | 智莱科技 | 10.70 | 28.00 | +0.13 | +1.23% | 30470 | 3251.71 | 1.61% | | 301305 | 朗坤科技 | 20.63 | 17.71 | +0.25 | +1.23% | 33399 | 6842.24 | 2.69% | | 300916 | 朗特智能 | 19.05 | 37.46 | +0.23 | +1.22% | 31629 | 5984.4 | 3.18% | | 300252 | 金信诺 | 10.79 | 228.70 | +0.13 | +1.22% | 166114 | 17542.5 | 2.97% | | 300562 | 乐心医疗 | 13.28 | 31.85 | +0.16 | +1.22% | 117082 | 15600.17 | 7.01% | | 000555 | 神州信息 | 10.83 | 185.73 | +0.13 | +1.21% | 288993 | 30849.83 | 2.97% | | 002609 | 捷顺科技 | 7.54 | 75.99 | +0.09 | +1.21% | 37601 | 2819.21 | 0.82% | | 000037 | 深南电A | 9.24 | 30.05 | +0.11 | +1.20% | 224635 | 20558.58 | 6.63% | | 002238 | 天威视讯 | 5.89 | -23.72 | +0.07 | +1.20% | 47497 | 2797.55 | 0.59% | | 600380 | 健康元 | 10.24 | 14.25 | +0.12 | +1.19% | 124901 | 12798.9 | 0.68% | | 001378 | 德冠新材 | 16.34 | 31.95 | +0.19 | +1.18% | 25608 | 4152.25 | 3.04% | | 002988 | 豪美新材 | 19.83 | 42.42 | +0.23 | +1.17% | 31232 | 6218.6 | 1.25% | | 300619 | 金银河 | 23.32 | 74.47 | +0.27 | +1.17% | 42700 | 9808.2 | 2.24% | | 001322 | 箭牌家居 | 6.05 | 107.06 | +0.07 | +1.17% | 55475 | 3389.34 | 0.71% | | 002757 | 南兴股份 | 15.66 | 38.48 | +0.18 | +1.16% | 79935 | 12327.78 | 2.83% | | 300047 | 天源迪科 | 9.59 | 185.37 | +0.11 | +1.16% | 170995 | 16259.16 | 2.95% | | 301138 | 华研精机 | 24.43 | 31.05 | +0.28 | +1.16% | 6135 | 1496.79 | 0.89% | | 000088 | 盐田港 | 4.43 | 15.61 | +0.05 | +1.14% | 180060 | 7955.38 | 0.57% | | 301488 | 豪恩汽电 | 97.08 | 136.44 | +1.08 | +1.13% | 9443 | 9070.97 | 2.27% | | 301658 | 首航新能 | 23.41 | 139.02 | +0.26 | +1.12% | 40088 | 9294.01 | 4.12% | | 601330 | 绿色动力 | 7.22 | 16.16 | +0.08 | +1.12% | 86493 | 6241.83 | 0.87% | | 920375 | 派诺科技 | 7.39 | 198.75 | +0.08 | +1.09% | 18843 | 1385.753 | 2.07% | | 002888 | 惠威科技 | 15.90 | 127.20 | +0.17 | +1.08% | 24246 | 3795.87 | 3.24% | | 001386 | 马可波罗 | 15.00 | 15.29 | +0.16 | +1.08% | 35442 | 5311.21 | 3.30% | | 002909 | 集泰股份 | 4.69 | -52.18 | +0.05 | +1.08% | 58561 | 2737.41 | 1.54% | | 300833 | 浩洋股份 | 32.90 | 25.95 | +0.35 | +1.08% | 5367 | 1765.65 | 0.66% | | 301283 | 聚胶股份 | 24.47 | 14.55 | +0.26 | +1.07% | 9698 | 2360.91 | 1.06% | | 000576 | 甘化科工 | 6.69 | 41.47 | +0.07 | +1.06% | 82504 | 5507.18 | 1.90% | | 300004 | 南风股份 | 7.80 | 392.08 | +0.08 | +1.04% | 164019 | 12575.03 | 3.42% | | 920080 | 奥美森 | 20.55 | 21.61 | +0.21 | +1.03% | 2035 | 416.4472 | 0.89% | | 300565 | 科信技术 | 8.82 | -24.09 | +0.09 | +1.03% | 79198 | 6941.45 | 3.47% | | 000036 | 华联控股 | 3.97 | 61.62 | +0.04 | +1.02% | 249499 | 9836.67 | 1.78% | | 001298 | 好上好 | 16.05 | 59.01 | +0.16 | +1.01% | 67505 | 10648.15 | 1.66% | | 002717 | *ST岭南 | 1.01 | -0.77 | +0.01 | +1.00% | 317044 | 3199.61 | 1.84% | | 300676 | 华大基因 | 37.37 | -27.26 | +0.37 | +1.00% | 42573 | 15824.46 | 1.02% | | 002881 | 美格智能 | 37.71 | 79.62 | +0.37 | +0.99% | 65738 | 24511.48 | 3.61% | | 300162 | 雷曼光电 | 7.15 | -51.50 | +0.07 | +0.99% | 232459 | 16193.42 | 6.79% | | 002918 | 蒙娜丽莎 | 9.30 | 40.63 | +0.09 | +0.98% | 132198 | 12285.15 | 6.17% | | 300693 | 盛弘股份 | 34.24 | 21.93 | +0.33 | +0.97% | 100051 | 33543.21 | 3.72% | | 300832 | 新产业 | 48.10 | 23.26 | +0.46 | +0.97% | 49172 | 23667.02 | 0.72% | | 300052 | 中青宝 | 9.46 | -42.94 | +0.09 | +0.96% | 90789 | 8468.431 | 3.47% | | 002786 | 银宝山新 | 7.40 | -112.53 | +0.07 | +0.95% | 60391 | 4468.71 | 1.22% | | 002352 | 顺丰控股 | 34.91 | 16.11 | +0.33 | +0.95% | 191650 | 66831.19 | 0.40% | | 688036 | 传音控股 | 66.22 | 27.31 | +0.62 | +0.95% | 165438.6 | 109841.4 | 1.44% | | 000601 | 韶能股份 | 6.42 | 68.64 | +0.06 | +0.94% | 401111 | 25466.52 | 3.83% | | 920491 | 奥迪威 | 22.77 | 38.16 | +0.21 | +0.93% | 11943 | 2703.851 | 1.03% | | 920807 | 奔朗新材 | 8.72 | 114.94 | +0.08 | +0.93% | 13468 | 1164.898 | 1.09% | | 301327 | 华宝新能 | 45.19 | -146.60 | +0.41 | +0.92% | 12222 | 5502.76 | 0.86% | | 002620 | *ST瑞和 | 4.44 | -18.39 | +0.04 | +0.91% | 41288 | 1835.2 | 1.31% | | 600684 | 珠江股份 | 3.44 | 61.35 | +0.03 | +0.88% | 132919 | 4572.37 | 1.56% | | 002638 | 勤上股份 | 3.46 | -14.47 | +0.03 | +0.87% | 184047 | 6310.25 | 1.36% | | 603898 | 好莱客 | 10.47 | -326.13 | +0.09 | +0.87% | 21101 | 2205.71 | 0.70% | | 688380 | 中微半导 | 36.26 | 48.23 | +0.31 | +0.86% | 100494.8 | 35480.37 | 2.51% | | 301263 | 泰恩康 | 20.00 | 397.82 | +0.17 | +0.86% | 31335 | 6221.88 | 0.86% | | 002227 | *ST特迅 | 5.94 | -22.60 | +0.05 | +0.85% | 15049 | 891.28 | 0.61% | | 603838 | *ST四通 | 7.15 | -27.09 | +0.06 | +0.85% | 7984 | 567.27 | 0.25% | | 300458 | 全志科技 | 39.64 | 105.42 | +0.33 | +0.84% | 947476.9 | 388277.4 | 11.64% | | 300199 | 翰宇药业 | 20.66 | 193.07 | +0.17 | +0.83% | 301203 | 61509.5 | 4.04% | | 002294 | 信立泰 | 33.15 | 54.63 | +0.27 | +0.82% | 179081 | 59738.21 | 1.61% | | 300989 | 蕾奥规划 | 9.98 | -151.98 | +0.08 | +0.81% | 28824 | 2895.93 | 1.77% | | 000001 | 平安银行 | 11.29 | 5.09 | +0.09 | +0.80% | 1289751 | 145641.8 | 0.66% | | 301683 | 慧谷新材 | 95.81 | 28.74 | +0.76 | +0.80% | 5863 | 5548.48 | 4.11% | | 301318 | 维海德 | 19.14 | 55.08 | +0.15 | +0.79% | 6944 | 1322.37 | 0.75% | | 600029 | 南方航空 | 5.18 | 30.43 | +0.04 | +0.78% | 723675.1 | 37233.14 | 0.54% | | 000006 | 深振业A | 6.48 | -994.76 | +0.05 | +0.78% | 233810 | 14959.58 | 1.73% | | 300044 | *ST赛为 | 5.21 | -3.17 | +0.04 | +0.77% | 95855 | 4968.88 | 1.34% | | 301538 | 骏鼎达 | 35.84 | 21.41 | +0.27 | +0.76% | 19077 | 6770.49 | 4.36% | | 603038 | 华立股份 | 12.00 | 38.73 | +0.09 | +0.76% | 35071 | 4198.63 | 1.31% | | 600868 | 梅雁吉祥 | 2.69 | -53.60 | +0.02 | +0.75% | 395109 | 10561.71 | 2.08% | | 600518 | 康美药业 | 1.35 | -1266.41 | +0.01 | +0.75% | 824132.9 | 11119.28 | 0.60% | | 002218 | 拓日新能 | 4.06 | -28.80 | +0.03 | +0.74% | 990270 | 39680.68 | 7.14% | | 002884 | 凌霄泵业 | 16.44 | 13.11 | +0.12 | +0.74% | 17520 | 2880.49 | 0.64% | | 688132 | 邦彦技术 | 12.46 | -8.32 | +0.09 | +0.73% | 8330.729 | 1033.797 | 0.55% | | 001201 | 东瑞股份 | 11.21 | -8.41 | +0.08 | +0.72% | 16167 | 1814.92 | 0.80% | | 000025 | 特力A | 14.22 | 43.19 | +0.10 | +0.71% | 38227 | 5429.7 | 0.97% | | 603063 | 禾望电气 | 28.95 | 28.18 | +0.20 | +0.70% | 238025 | 67785.43 | 5.15% | | 002986 | 宇新股份 | 11.87 | -33.69 | +0.08 | +0.68% | 40217 | 4809.8 | 1.33% | | 002789 | *ST建艺 | 8.92 | -1.84 | +0.06 | +0.68% | 13854 | 1242.94 | 0.89% | | 301458 | 钧崴电子 | 34.25 | 68.30 | +0.23 | +0.68% | 59099 | 19941.56 | 5.03% | | 301479 | 弘景光电 | 45.49 | 30.85 | +0.30 | +0.66% | 15031 | 6721.75 | 2.11% | | 002885 | 京泉华 | 24.34 | 68.12 | +0.16 | +0.66% | 143106 | 34759.16 | 6.03% | | 301391 | 卡莱特 | 44.29 | 177.32 | +0.29 | +0.66% | 12771 | 5615.94 | 1.38% | | 003040 | 楚天龙 | 10.80 | -211.94 | +0.07 | +0.65% | 137823 | 14996.88 | 3.02% | | 301503 | 智迪科技 | 20.08 | 25.03 | +0.13 | +0.65% | 6910 | 1388.42 | 1.20% | | 300979 | 华利集团 | 36.15 | 14.91 | +0.23 | +0.64% | 32282 | 11661.49 | 0.28% | | 000026 | 飞亚达 | 16.00 | 60.62 | +0.10 | +0.63% | 37739 | 5976.11 | 1.04% | | 688499 | 利元亨 | 34.09 | 99.92 | +0.21 | +0.62% | 38029.8 | 12779.1 | 2.25% | | 002811 | 郑中设计 | 9.75 | 18.19 | +0.06 | +0.62% | 40182 | 3927.39 | 1.42% | | 002908 | 德生科技 | 6.58 | -393.26 | +0.04 | +0.61% | 39695 | 2619.74 | 1.23% | | 000100 | TCL科技 | 4.94 | 20.30 | +0.03 | +0.61% | 4707710 | 228555.6 | 2.34% | | 002922 | 伊戈尔 | 23.97 | 44.64 | +0.14 | +0.59% | 129700 | 30636.84 | 3.44% | | 688007 | 光峰科技 | 10.33 | -16.40 | +0.06 | +0.58% | 51104.52 | 5270.759 | 1.11% | | 300713 | 英可瑞 | 12.06 | -18.34 | +0.07 | +0.58% | 26463 | 3193.09 | 2.96% | | 300311 | ST任子行 | 5.18 | 99.68 | +0.03 | +0.58% | 66753 | 3459.14 | 1.24% | | 688026 | 洁特生物 | 12.18 | 62.05 | +0.07 | +0.58% | 23850.37 | 2909.359 | 1.70% | | 300932 | 三友联众 | 8.86 | 51.37 | +0.05 | +0.57% | 97149 | 8575.5 | 3.04% | | 300197 | 节能铁汉 | 1.79 | -2.60 | +0.01 | +0.56% | 804752.9 | 14362.65 | 2.71% | | 688793 | 倍轻松 | 16.43 | -13.04 | +0.09 | +0.55% | 18775.86 | 3099.939 | 2.21% | | 002180 | 奔图科技 | 16.78 | -32.33 | +0.09 | +0.54% | 73074 | 12276.05 | 0.54% | | 300599 | 雄塑科技 | 9.48 | -69.99 | +0.05 | +0.53% | 55782 | 5334.07 | 1.76% | | 688177 | 百奥泰 | 17.08 | -18.11 | +0.09 | +0.53% | 20308.22 | 3451.442 | 0.49% | | 000056 | *ST皇庭 | 1.90 | -0.84 | +0.01 | +0.53% | 94553 | 1798.08 | 1.05% | | 002979 | 雷赛智能 | 57.64 | 75.38 | +0.30 | +0.52% | 118054 | 67836.38 | 5.30% | | 000782 | 恒申新材 | 6.54 | -28.06 | +0.03 | +0.46% | 104417 | 6795.36 | 1.98% | | 002052 | 同洲电子 | 8.81 | 108.66 | +0.04 | +0.46% | 103386 | 8978.271 | 1.50% | | 300995 | 奇德新材 | 24.46 | 100.40 | +0.11 | +0.45% | 12155 | 2990.16 | 2.00% | | 002981 | 朝阳科技 | 22.63 | 62.46 | +0.10 | +0.44% | 16816 | 3826.86 | 1.38% | | 002973 | 侨银股份 | 9.08 | 24.54 | +0.04 | +0.44% | 42985 | 3880.51 | 1.35% | | 920765 | 美之高 | 12.19 | -434.07 | +0.05 | +0.41% | 25503 | 3052.226 | 4.83% | | 301578 | 辰奕智能 | 22.10 | 180.15 | +0.09 | +0.41% | 13167 | 2889.01 | 4.37% | | 688173 | 希荻微 | 12.32 | -54.25 | +0.05 | +0.41% | 101777.7 | 12329.27 | 2.47% | | 002715 | 登云股份 | 12.65 | -185.25 | +0.05 | +0.40% | 16353 | 2061.68 | 1.19% | | 300460 | ST惠伦 | 8.07 | -14.16 | +0.03 | +0.37% | 38008 | 3084.34 | 1.35% | | 002421 | 达实智能 | 2.81 | -9.49 | +0.01 | +0.36% | 991090 | 27462.23 | 4.95% | | 301513 | 尚水智能 | 47.20 | 34.48 | +0.16 | +0.34% | 9054 | 4222.92 | 4.49% | | 301038 | 深水规院 | 15.31 | 71.60 | +0.05 | +0.33% | 32573 | 4984.74 | 1.46% | | 002167 | 东方锆业 | 15.44 | 220.76 | +0.05 | +0.32% | 667029 | 102097.3 | 8.79% | | 300410 | 正业科技 | 6.87 | 62.94 | +0.02 | +0.29% | 170506 | 11593.5 | 4.64% | | 002311 | 海大集团 | 48.19 | 20.54 | +0.14 | +0.29% | 61736 | 30087.51 | 0.37% | | 002137 | 实益达 | 7.12 | 95.13 | +0.02 | +0.28% | 221319 | 15488.8 | 5.58% | | 002191 | 劲嘉股份 | 3.75 | -14.10 | +0.01 | +0.27% | 69033 | 2580.84 | 0.49% | | 300042 | 朗科科技 | 39.75 | 65.43 | +0.10 | +0.25% | 128235 | 49632.75 | 6.40% | | 300317 | 珈伟新能 | 4.87 | -22.01 | +0.01 | +0.21% | 1385354 | 66987.19 | 16.71% | | 688332 | 中科蓝讯 | 78.22 | 10.23 | +0.15 | +0.19% | 52972.35 | 41198.48 | 2.97% | | 000062 | 深圳华强 | 21.45 | 40.19 | +0.04 | +0.19% | 184309 | 38837.77 | 1.76% | | 002030 | 达安基因 | 5.44 | -8.53 | +0.01 | +0.18% | 160773 | 8738.98 | 1.15% | | 002733 | 雄韬股份 | 17.91 | 86.16 | +0.03 | +0.17% | 104885 | 18609.68 | 2.84% | | 300264 | 佳创视讯 | 6.08 | -64.45 | +0.01 | +0.16% | 161024 | 9803.19 | 4.35% | | 301110 | 青木科技 | 35.04 | 29.26 | +0.05 | +0.14% | 39179 | 13621.69 | 4.30% | | 301449 | 天溯计量 | 32.42 | 31.87 | +0.04 | +0.12% | 4947 | 1601.6 | 2.41% | | 002992 | 宝明科技 | 32.94 | 384.01 | +0.04 | +0.12% | 11904 | 3904.39 | 0.76% | | 301395 | 仁信新材 | 8.81 | -24.14 | +0.01 | +0.11% | 22778 | 1992.02 | 1.76% | | 601318 | 中国平安 | 54.26 | 7.40 | +0.06 | +0.11% | 704899.1 | 382992.5 | 0.66% | | 002912 | 中新赛克 | 18.49 | 117.09 | +0.02 | +0.11% | 18773 | 3464.44 | 1.16% | | 002953 | 日丰股份 | 9.59 | 30.08 | +0.01 | +0.10% | 91232 | 8748.14 | 3.24% | | 002955 | 鸿合科技 | 32.72 | 822.32 | +0.03 | +0.09% | 80523 | 26344.68 | 4.12% | | 600428 | 中远海特 | 11.21 | 16.71 | +0.01 | +0.09% | 529316 | 58256.47 | 2.16% | | 301314 | 科瑞思 | 35.63 | 111.54 | +0.03 | +0.08% | 6683 | 2382.95 | 3.66% | | 001202 | 炬申股份 | 12.30 | 27.92 | +0.01 | +0.08% | 32252 | 3961.14 | 2.76% | | 600673 | 东阳光 | 28.20 | 727.22 | +0.01 | +0.04% | 316589 | 86746.65 | 1.05% | | 301413 | 安培龙 | 55.80 | 97.16 | +0.01 | +0.02% | 25850 | 14252.8 | 3.38% | | 000010 | *ST美丽 | 1.49 | -1008.88 | 0.00 | 0.00% | 132626 | 2003.1 | 1.52% | | 600525 | ST长园 | 4.73 | -6.01 | 0.00 | 0.00% | 51084 | 2412.44 | 0.39% | | 002198 | ST嘉应 | 3.17 | 58.44 | 0.00 | 0.00% | 51922 | 1669.04 | 1.02% | | 300242 | 佳云科技 | -- | -- | -- | -- | -- | -- | -- | | 300269 | 联建光电 | 4.40 | -568.88 | 0.00 | 0.00% | 217388 | 9456.81 | 4.14% | | 300319 | 麦捷科技 | 14.77 | 43.54 | 0.00 | 0.00% | 883107.1 | 130313.2 | 10.37% | | 603861 | 白云电器 | 11.79 | 31.61 | 0.00 | 0.00% | 95899 | 11211.84 | 1.81% | | 300615 | 欣天科技 | -- | -- | -- | -- | -- | -- | -- | | 300629 | 新劲刚 | 16.75 | 38.00 | 0.00 | 0.00% | 40581 | 6740.42 | 1.87% | | 300498 | 温氏股份 | 14.06 | 42.85 | 0.00 | 0.00% | 452993 | 64119.3 | 0.76% | | 688025 | 杰普特 | 291.89 | 81.50 | -0.16 | -0.05% | 44263.73 | 128212.4 | 4.66% | | 600036 | 招商银行 | 39.56 | 6.62 | -0.03 | -0.08% | 921502 | 366405.1 | 0.45% | | 002938 | 鹏鼎控股 | 83.89 | 52.37 | -0.07 | -0.08% | 279004 | 229662.1 | 1.21% | | 300083 | 创世纪 | 10.58 | 150.36 | -0.01 | -0.09% | 786720.9 | 80757.88 | 5.27% | | 300968 | 格林精密 | 10.51 | -80.25 | -0.01 | -0.10% | 176189 | 18331.15 | 4.26% | | 603978 | 深圳新星 | 18.14 | -60.11 | -0.02 | -0.11% | 89620 | 16053.88 | 4.25% | | 603051 | 鹿山新材 | 17.90 | -42.91 | -0.02 | -0.11% | 37340 | 6643.65 | 2.31% | | 002841 | 视源股份 | 44.38 | 28.25 | -0.05 | -0.11% | 95853 | 42509.6 | 1.84% | | 300546 | 雄帝科技 | 16.12 | 117.01 | -0.02 | -0.12% | 71536 | 11452.15 | 5.18% | | 002782 | 可立克 | 13.93 | 27.08 | -0.02 | -0.14% | 84976 | 11736.48 | 1.73% | | 002301 | 齐心集团 | 6.81 | 66.17 | -0.01 | -0.15% | 143598 | 9812.84 | 2.00% | | 300691 | 联合光电 | 12.58 | 115.18 | -0.02 | -0.16% | 46892 | 5842.49 | 2.12% | | 300238 | 冠昊生物 | 10.89 | 147.01 | -0.02 | -0.18% | 41939 | 4564.55 | 1.58% | | 688228 | 开普云 | 61.45 | -205.86 | -0.13 | -0.21% | 10696.58 | 6519.171 | 1.58% | | 002816 | *ST和科 | 22.94 | 222.08 | -0.05 | -0.22% | 15306 | 3482.09 | 1.53% | | 003013 | 地铁设计 | 16.89 | 16.19 | -0.04 | -0.24% | 38046 | 6405.73 | 0.95% | | 002709 | 天赐材料 | 37.20 | 26.45 | -0.09 | -0.24% | 704584.9 | 255805.9 | 4.67% | | 301638 | 南网数字 | 24.18 | 110.35 | -0.06 | -0.25% | 144487 | 34215.47 | 5.77% | | 002548 | 金新农 | 3.78 | -6.93 | -0.01 | -0.26% | 194487 | 7311.391 | 2.42% | | 002989 | 中天精装 | 20.30 | -22.92 | -0.06 | -0.29% | 74622 | 15046.08 | 3.77% | | 688159 | 有方科技 | 30.01 | 74.14 | -0.09 | -0.30% | 26889.51 | 7978.663 | 2.90% | | 688525 | 佰维存储 | 209.16 | 24.93 | -0.66 | -0.31% | 355539.1 | 728322.3 | 7.55% | | 002830 | 名雕股份 | 11.90 | 51.11 | -0.04 | -0.34% | 31795 | 3771.4 | 3.42% | | 601138 | 工业富联 | 57.88 | 28.26 | -0.20 | -0.34% | 991808 | 566299.2 | 0.50% | | 300681 | 英搏尔 | 20.17 | 26.63 | -0.07 | -0.35% | 67288 | 13407.27 | 2.92% | | 300804 | 广康生化 | 36.88 | 118.51 | -0.13 | -0.35% | 14155 | 5217.25 | 5.15% | | 300921 | 南凌科技 | 13.43 | 116.07 | -0.05 | -0.37% | 61817 | 8241.34 | 3.82% | | 002055 | ST得润 | 5.30 | -78.81 | -0.02 | -0.38% | 122382 | 6447.9 | 2.06% | | 301348 | 蓝箭电子 | 17.97 | -113.15 | -0.07 | -0.39% | 87494 | 15490.78 | 5.64% | | 301282 | 金禄电子 | 22.11 | 55.67 | -0.09 | -0.41% | 58767 | 12810.73 | 3.33% | | 300322 | 硕贝德 | 16.48 | 125.13 | -0.07 | -0.42% | 167813 | 27251.85 | 3.81% | | 002970 | 锐明技术 | 45.90 | 25.94 | -0.20 | -0.43% | 29714 | 13477.31 | 2.35% | | 002815 | 崇达技术 | 11.39 | 58.29 | -0.05 | -0.44% | 335792 | 37500.26 | 4.32% | | 301603 | 乔锋智能 | 101.18 | 31.94 | -0.46 | -0.45% | 20486 | 20321.35 | 5.43% | | 002842 | 翔鹭钨业 | 30.32 | 25.70 | -0.14 | -0.46% | 197970 | 59146.11 | 7.37% | | 300147 | *ST香雪 | 6.26 | -2.92 | -0.03 | -0.48% | 61164 | 3803.74 | 0.93% | | 301590 | 优优绿能 | 70.34 | 100.56 | -0.35 | -0.50% | 7424 | 5194.9 | 3.05% | | 300424 | 航新科技 | 13.64 | -132.36 | -0.07 | -0.51% | 81978 | 11140.77 | 3.20% | | 688671 | 碧兴物联 | 20.19 | -17.17 | -0.11 | -0.54% | 14740.6 | 2968.426 | 3.15% | | 688323 | 瑞华泰 | 23.50 | -48.77 | -0.13 | -0.55% | 122809.6 | 28440.03 | 6.13% | | 301618 | 长联科技 | 30.68 | 126.38 | -0.17 | -0.55% | 13307 | 4060.31 | 2.76% | | 920123 | 芭薇股份 | 10.47 | 29.17 | -0.06 | -0.57% | 18793 | 1977.538 | 2.95% | | 688388 | 嘉元科技 | 23.59 | 101.69 | -0.14 | -0.59% | 278893.2 | 65011.02 | 4.23% | | 688618 | 三旺通信 | 26.69 | 108.21 | -0.16 | -0.60% | 20866.58 | 5512.873 | 1.90% | | 300538 | 同益股份 | 13.25 | -52.49 | -0.08 | -0.60% | 66179 | 8623.471 | 5.40% | | 002348 | 高乐股份 | 9.93 | -232.62 | -0.06 | -0.60% | 127889 | 12617.38 | 1.42% | | 301043 | 绿岛风 | 37.97 | 36.84 | -0.23 | -0.60% | 5792 | 2189.35 | 1.02% | | 300790 | 宇瞳光学 | 16.32 | 33.59 | -0.10 | -0.61% | 190682 | 30746.93 | 4.15% | | 300607 | 拓斯达 | 29.02 | 117.20 | -0.18 | -0.62% | 268278 | 77230.55 | 7.85% | | 301528 | 多浦乐 | 44.03 | 65.75 | -0.28 | -0.63% | 19268 | 8413.94 | 4.17% | | 300852 | 四会富仕 | 37.01 | 46.09 | -0.24 | -0.64% | 45476 | 16671.88 | 2.93% | | 603630 | 拉芳家化 | 14.99 | -148.44 | -0.10 | -0.66% | 107742 | 16115.02 | 4.78% | | 002870 | 香山股份 | 38.71 | 82.70 | -0.26 | -0.67% | 13791 | 5350.12 | 1.06% | | 000017 | 深中华A | 5.93 | 98.86 | -0.04 | -0.67% | 70517 | 4186.94 | 1.60% | | 002584 | 西陇科学 | 7.25 | -58.81 | -0.05 | -0.68% | 298218 | 21399.44 | 6.37% | | 002317 | 众生药业 | 26.29 | 76.27 | -0.20 | -0.75% | 236622 | 62290.53 | 3.11% | | 300805 | 电声股份 | 7.76 | 99.95 | -0.06 | -0.77% | 130192 | 10091.06 | 4.52% | | 300976 | 达瑞电子 | 51.01 | 32.15 | -0.40 | -0.78% | 37132 | 18851.93 | 3.08% | | 300586 | 美联新材 | 7.65 | -69.40 | -0.06 | -0.78% | 227093 | 17194.33 | 4.25% | | 002728 | 特一药业 | 8.76 | 59.27 | -0.07 | -0.79% | 126927 | 11140.43 | 3.82% | | 300014 | 亿纬锂能 | 53.65 | 26.03 | -0.43 | -0.80% | 487721 | 257996.3 | 2.31% | | 300572 | 安车检测 | 17.38 | -22.20 | -0.14 | -0.80% | 45939 | 7971.24 | 2.53% | | 002429 | 兆驰股份 | 7.42 | 28.51 | -0.06 | -0.80% | 570731 | 41742.16 | 1.26% | | 300499 | 高澜股份 | 25.72 | 257.13 | -0.21 | -0.81% | 131541 | 33290.73 | 4.85% | | 002856 | *ST美芝 | 13.88 | -9.64 | -0.12 | -0.86% | 53613 | 7531.38 | 4.33% | | 300301 | ST长方 | 3.37 | -18.87 | -0.03 | -0.88% | 53719 | 1799.78 | 0.68% | | 300811 | 铂科新材 | 59.11 | 55.52 | -0.53 | -0.89% | 133324 | 77172.69 | 4.00% | | 002518 | 科士达 | 31.39 | 28.62 | -0.29 | -0.92% | 93190 | 28791.07 | 1.65% | | 301051 | 信濠光电 | 12.83 | -14.56 | -0.12 | -0.93% | 71514 | 9122.77 | 3.17% | | 300749 | 顶固集创 | 17.01 | -328.35 | -0.16 | -0.93% | 41996 | 7273.85 | 2.67% | | 300335 | 迪森股份 | 5.30 | 61.83 | -0.05 | -0.93% | 167712 | 8867.16 | 4.37% | | 002886 | 沃特股份 | 17.55 | 64.79 | -0.17 | -0.96% | 76481 | 13287.53 | 3.66% | | 002213 | 大为股份 | 26.61 | 3337.69 | -0.28 | -1.04% | 107795 | 28392.02 | 5.21% | | 300154 | 瑞凌股份 | 7.48 | 38.19 | -0.08 | -1.06% | 82312 | 6124.8 | 2.61% | | 000429 | 粤高速A | 14.85 | 19.46 | -0.16 | -1.07% | 66344 | 9863.81 | 0.51% | | 001287 | 中电港 | 20.96 | 44.48 | -0.23 | -1.09% | 229056 | 47166.82 | 3.01% | | 301308 | 江波龙 | 326.37 | 25.39 | -3.63 | -1.10% | 181546 | 580783.4 | 6.44% | | 688609 | 九联科技 | 8.95 | -33.56 | -0.10 | -1.10% | 136189 | 12079.48 | 2.72% | | 002853 | 皮阿诺 | 19.50 | -77.77 | -0.22 | -1.12% | 11781 | 2311.71 | 0.92% | | 600162 | 香江控股 | 2.65 | -98.84 | -0.03 | -1.12% | 1067756 | 28248.73 | 3.27% | | 002492 | 恒基达鑫 | 5.29 | -32.69 | -0.06 | -1.12% | 61327 | 3242.22 | 1.54% | | 300077 | 国民技术 | 16.65 | -102.84 | -0.19 | -1.13% | 340519 | 55863.55 | 6.01% | | 002745 | 木林森 | 10.51 | -12.98 | -0.12 | -1.13% | 603935 | 62623.74 | 5.68% | | 688622 | *ST禾信 | 107.95 | -79.73 | -1.24 | -1.14% | 6018.1 | 6380.254 | 0.85% | | 002654 | 万润科技 | 11.29 | 333.90 | -0.13 | -1.14% | 448385 | 49570.97 | 5.64% | | 300136 | 信维通信 | 61.68 | 81.08 | -0.72 | -1.15% | 440151 | 270178.7 | 5.33% | | 301365 | 矩阵股份 | 34.83 | 146.04 | -0.41 | -1.16% | 21977 | 7544.26 | 1.78% | | 000078 | ST海王 | 1.65 | -7.59 | -0.02 | -1.20% | 797928 | 13204.38 | 3.04% | | 300151 | 昌红科技 | 13.63 | 113.75 | -0.17 | -1.23% | 142304 | 19249.95 | 3.86% | | 688279 | 峰岹科技 | 157.96 | 70.81 | -2.03 | -1.27% | 15821.19 | 24764.72 | 1.69% | | 688312 | 燕麦科技 | 40.87 | 43.96 | -0.53 | -1.28% | 51909.51 | 21018.91 | 3.54% | | 688135 | 利扬芯片 | 21.45 | 2768.63 | -0.28 | -1.29% | 117480.3 | 24802.46 | 5.04% | | 688628 | 优利德 | 59.43 | 39.38 | -0.78 | -1.30% | 33192.88 | 19434.11 | 2.97% | | 002723 | 小崧股份 | 6.54 | -7.96 | -0.09 | -1.36% | 68843 | 4519.14 | 2.17% | | 688418 | 震有科技 | 33.84 | -57.52 | -0.47 | -1.37% | 25033.52 | 8445.614 | 1.30% | | 920178 | 锐翔智能 | 89.09 | 44.95 | -1.24 | -1.37% | 8232 | 7287.871 | 4.28% | | 301577 | 美信科技 | 49.13 | -89.02 | -0.69 | -1.38% | 14458 | 7049.729 | 7.67% | | 301178 | 天亿马 | 30.94 | 367.84 | -0.44 | -1.40% | 24692 | 7653.42 | 3.59% | | 002923 | 润都股份 | 10.43 | -70.23 | -0.15 | -1.42% | 58023 | 6080.84 | 2.25% | | 300521 | 爱司凯 | 21.21 | -235.35 | -0.31 | -1.44% | 28793 | 6123.29 | 1.95% | | 002902 | 铭普光磁 | 21.16 | -22.23 | -0.31 | -1.44% | 94555 | 19823.29 | 5.32% | | 300639 | 凯普生物 | 5.46 | -33.16 | -0.08 | -1.44% | 151146 | 8222.91 | 2.40% | | 300404 | 博济医药 | 9.48 | 84.94 | -0.14 | -1.46% | 176440 | 16890.87 | 6.18% | | 688655 | 迅捷兴 | 30.14 | -175.75 | -0.45 | -1.47% | 52853.33 | 16012.67 | 3.96% | | 301041 | 金百泽 | 21.09 | 100.40 | -0.32 | -1.49% | 33164 | 6957.791 | 4.20% | | 002916 | 深南电路 | 313.29 | 58.72 | -4.81 | -1.51% | 135804 | 411303.1 | 2.04% | | 688788 | 科思科技 | 27.08 | -19.41 | -0.42 | -1.53% | 29155.07 | 7882.129 | 1.33% | | 301512 | 智信精密 | 27.06 | 66.57 | -0.42 | -1.53% | 15772 | 4256.54 | 3.24% | | 300149 | 睿智医药 | 8.97 | -392.29 | -0.14 | -1.54% | 262044 | 23755.6 | 5.52% | | 000016 | *ST康佳A | 2.52 | -0.47 | -0.04 | -1.56% | 136061 | 3472.9 | 0.85% | | 301366 | 一博科技 | 37.59 | 165.80 | -0.60 | -1.57% | 49650 | 18456.72 | 4.24% | | 000034 | 神州数码 | 25.42 | 47.72 | -0.41 | -1.59% | 479368 | 119797.7 | 5.65% | | 301468 | 博盈特焊 | 27.84 | 97.13 | -0.45 | -1.59% | 38102 | 10555.13 | 3.91% | | 301330 | 熵基科技 | 22.59 | 26.87 | -0.37 | -1.61% | 37986 | 8547.06 | 1.95% | | 688322 | 奥比中光 | 86.49 | 265.29 | -1.42 | -1.62% | 88459.02 | 75893.3 | 2.76% | | 300687 | 赛意信息 | 20.47 | -83.49 | -0.34 | -1.63% | 151532 | 30715.49 | 4.64% | | 002197 | 证通电子 | 6.55 | -10.87 | -0.11 | -1.65% | 502547 | 32924.13 | 9.41% | | 603813 | 原尚股份 | 28.54 | -39.55 | -0.48 | -1.65% | 5145 | 1492.61 | 0.49% | | 600589 | 大位科技 | 7.11 | -103.17 | -0.12 | -1.66% | 536899 | 37808.69 | 3.63% | | 001309 | 德明利 | 355.38 | 19.65 | -6.06 | -1.68% | 215109 | 749512.3 | 13.03% | | 002741 | 光华科技 | 21.52 | 84.15 | -0.37 | -1.69% | 220757 | 47226.6 | 5.13% | | 301042 | 安联锐视 | 26.43 | 81.79 | -0.49 | -1.82% | 73491 | 19249.62 | 7.97% | | 300620 | 光库科技 | 210.74 | 249.39 | -3.94 | -1.84% | 83996 | 174752.7 | 3.40% | | 002319 | 乐通股份 | 10.14 | -551.30 | -0.19 | -1.84% | 83361 | 8544.79 | 3.98% | | 002047 | 宝鹰股份 | 3.19 | 73.05 | -0.06 | -1.85% | 182069 | 5771.96 | 1.20% | | 301588 | 美新科技 | 32.77 | 154.58 | -0.62 | -1.86% | 51403 | 16611.92 | 7.01% | | 688045 | 必易微 | 47.47 | 86.26 | -0.90 | -1.86% | 17531.51 | 8247.629 | 2.48% | | 301033 | 迈普医学 | 57.70 | 35.27 | -1.12 | -1.90% | 21680 | 12215.59 | 3.85% | | 301516 | 中远通 | 15.78 | -91.97 | -0.32 | -1.99% | 50003 | 7916.8 | 7.13% | | 920045 | 蘅东光 | 244.01 | 70.62 | -5.00 | -2.01% | 10173 | 24880.8 | 3.61% | | 301128 | 强瑞技术 | 96.12 | 96.41 | -1.97 | -2.01% | 39089 | 36858.27 | 3.07% | | 300812 | 易天股份 | 16.95 | 441.49 | -0.35 | -2.02% | 55546 | 9375.17 | 3.12% | | 001399 | 惠科股份 | 24.23 | 47.42 | -0.51 | -2.06% | 326793 | 78242.95 | 7.59% | | 300503 | 昊志机电 | 61.76 | 66.05 | -1.30 | -2.06% | 149983 | 91950.95 | 6.22% | | 603920 | 世运电路 | 32.13 | 42.82 | -0.68 | -2.07% | 324574 | 102773 | 4.50% | | 603386 | 骏亚科技 | 11.33 | -87.14 | -0.24 | -2.07% | 76585 | 8610.08 | 2.35% | | 688112 | 鼎阳科技 | 46.44 | 52.85 | -0.99 | -2.09% | 22802.15 | 10515.64 | 1.43% | | 301111 | 粤万年青 | 17.62 | -647.55 | -0.38 | -2.11% | 39924 | 7045.271 | 2.50% | | 300716 | *ST泉为 | 17.13 | -12.47 | -0.37 | -2.11% | 17538 | 3070.99 | 1.10% | | 300834 | 星辉环材 | 37.52 | 137.67 | -0.84 | -2.19% | 22475 | 8426.08 | 1.17% | | 301323 | 新莱福 | 70.74 | 50.75 | -1.59 | -2.20% | 12469 | 8878.99 | 1.82% | | 688401 | 路维光电 | 62.93 | 47.68 | -1.42 | -2.21% | 76209.27 | 46603.7 | 3.94% | | 300606 | 金太阳 | 31.25 | 215.85 | -0.71 | -2.22% | 75146 | 23606.45 | 6.39% | | 002289 | 宇顺电子 | 31.97 | 267.27 | -0.73 | -2.23% | 35115 | 11121.17 | 1.28% | | 300739 | 明阳电路 | 19.97 | 87.17 | -0.47 | -2.30% | 90629 | 17990.25 | 2.99% | | 000070 | 特发信息 | 12.73 | -22.56 | -0.30 | -2.30% | 375851 | 47689.57 | 4.39% | | 688209 | 英集芯 | 21.12 | 45.03 | -0.50 | -2.31% | 109934.2 | 22963.75 | 2.53% | | 002775 | 文科股份 | 3.79 | -8.00 | -0.09 | -2.32% | 333264 | 12480.54 | 5.74% | | 300602 | 飞荣达 | 33.42 | 51.02 | -0.81 | -2.37% | 220434 | 73073.34 | 5.49% | | 000048 | 京基智农 | 17.70 | -49.31 | -0.43 | -2.37% | 137294 | 24519.19 | 2.59% | | 002993 | 奥海科技 | 35.11 | 28.15 | -0.87 | -2.42% | 72730 | 25258.65 | 3.05% | | 300854 | 中兰环保 | 13.39 | -22.01 | -0.34 | -2.48% | 83888 | 11235.2 | 7.36% | | 603608 | 天创时尚 | 16.78 | 250.39 | -0.43 | -2.50% | 142344 | 24124.72 | 3.35% | | 603936 | 博敏电子 | 12.84 | -262.48 | -0.33 | -2.51% | 322217 | 40940.32 | 5.11% | | 688020 | 方邦股份 | 103.45 | -83.27 | -2.71 | -2.55% | 39452.43 | 40717.25 | 4.79% | | 688625 | 呈和科技 | 52.12 | 45.95 | -1.38 | -2.58% | 45043.14 | 23328.02 | 1.73% | | 688712 | 北芯生命 | 32.80 | 130.11 | -0.87 | -2.58% | 12325.32 | 4034.91 | 3.32% | | 300889 | 爱克股份 | 16.90 | -46.70 | -0.45 | -2.59% | 29166 | 4976.06 | 1.96% | | 300221 | 银禧科技 | 10.86 | 39.21 | -0.29 | -2.60% | 234983 | 25269.8 | 5.09% | | 300668 | 杰恩股份 | 36.59 | 441.31 | -0.99 | -2.63% | 36680 | 13329.42 | 3.68% | | 300991 | 创益通 | 24.17 | -218.99 | -0.66 | -2.66% | 23802 | 5759.37 | 2.26% | | 002824 | 和胜股份 | 20.64 | 38.36 | -0.57 | -2.69% | 159590 | 32953.74 | 7.06% | | 300909 | 汇创达 | 39.84 | 345.12 | -1.11 | -2.71% | 25936 | 10285.8 | 2.01% | | 688125 | 安达智能 | 99.68 | -68.94 | -2.79 | -2.72% | 14508.36 | 14264.22 | 1.76% | | 002869 | 金溢科技 | 15.34 | -18.36 | -0.43 | -2.73% | 58272 | 8866.26 | 3.70% | | 301630 | 同宇新材 | 151.86 | 61.09 | -4.30 | -2.75% | 14051 | 21248.56 | 6.70% | | 301387 | 光大同创 | 49.04 | -4305.82 | -1.40 | -2.78% | 25848 | 12619.37 | 6.06% | | 300400 | 劲拓股份 | 20.94 | 59.90 | -0.61 | -2.83% | 118393 | 24876.17 | 4.90% | | 920072 | 科莱瑞迪 | 27.42 | -- | -0.80 | -2.83% | 15737 | 4386.907 | 10.88% | | 688668 | 鼎通科技 | 196.27 | 102.01 | -5.75 | -2.85% | 61103.59 | 118001.3 | 4.39% | | 688683 | 莱尔科技 | 27.98 | 100.31 | -0.82 | -2.85% | 15115.7 | 4231.988 | 0.94% | | 001268 | 联合精密 | 17.20 | 81.07 | -0.52 | -2.93% | 25214 | 4359.53 | 2.67% | | 688620 | 安凯微 | 13.80 | -39.23 | -0.42 | -2.95% | 173372.1 | 24382.8 | 4.42% | | 002832 | 比音勒芬 | 24.60 | 23.19 | -0.75 | -2.96% | 305218 | 77515.8 | 7.84% | | 002579 | 中京电子 | 11.44 | 267.21 | -0.35 | -2.97% | 546032 | 62057.53 | 9.36% | | 301313 | 凡拓数创 | 30.63 | -23.04 | -0.94 | -2.98% | 54427 | 16681.61 | 6.93% | | 688115 | 思林杰 | 45.70 | 546.31 | -1.41 | -2.99% | 13360.67 | 6097.648 | 1.43% | | 301377 | 鼎泰高科 | 361.59 | 246.66 | -11.22 | -3.01% | 35297 | 128696.2 | 3.57% | | 002957 | 科瑞技术 | 34.12 | 48.05 | -1.06 | -3.01% | 147762 | 50142.38 | 3.53% | | 688662 | 富信科技 | 68.87 | 198.68 | -2.14 | -3.01% | 81816.89 | 55960.35 | 7.13% | | 301002 | 崧盛股份 | 26.65 | 316.29 | -0.83 | -3.02% | 39241 | 10413.03 | 4.62% | | 300745 | 欣锐科技 | 26.06 | -54.48 | -0.82 | -3.05% | 83216 | 21573.72 | 5.85% | | 688686 | 奥普特 | 103.47 | 65.81 | -3.27 | -3.06% | 22729.15 | 23129.49 | 1.86% | | 301067 | 显盈科技 | 23.66 | -34.46 | -0.76 | -3.11% | 28765 | 6782.46 | 4.36% | | 002774 | 快意电梯 | 14.92 | 85.90 | -0.49 | -3.18% | 100431 | 15124.07 | 3.56% | | 688138 | 清溢光电 | 28.95 | 47.65 | -0.96 | -3.21% | 90539.55 | 25925.44 | 2.88% | | 688216 | 气派科技 | 26.23 | -63.93 | -0.87 | -3.21% | 61103.14 | 15936.24 | 5.75% | | 300576 | 容大感光 | 25.59 | 93.60 | -0.86 | -3.25% | 284686 | 72222.85 | 10.99% | | 603322 | 超讯科技 | 25.53 | -91.28 | -0.86 | -3.26% | 51077 | 12983.62 | 3.24% | | 300731 | 科创新源 | 32.50 | 255.68 | -1.10 | -3.27% | 67807 | 21862.15 | 4.03% | | 000066 | 中国长城 | 13.89 | 2221.01 | -0.48 | -3.34% | 1212120 | 168263 | 3.76% | | 603336 | 宏辉果蔬 | 8.16 | 304.41 | -0.29 | -3.43% | 185644 | 15268.26 | 3.05% | | 301338 | 凯格精机 | 84.00 | 57.27 | -3.03 | -3.48% | 46019 | 38381.22 | 4.24% | | 301018 | 申菱环境 | 75.88 | 148.73 | -2.80 | -3.56% | 190850 | 142940.9 | 6.75% | | 001314 | 亿道信息 | 48.13 | 62.50 | -1.78 | -3.57% | 55525 | 27094.56 | 4.47% | | 300756 | 金马游乐 | 25.32 | 51.50 | -0.94 | -3.58% | 52931 | 13539.28 | 2.76% | | 301382 | 蜂助手 | 33.76 | 62.33 | -1.26 | -3.60% | 110211 | 37027.43 | 4.66% | | 301123 | 奕东电子 | 60.85 | -278.73 | -2.28 | -3.61% | 74069 | 44769.3 | 4.49% | | 301362 | 民爆光电 | 108.88 | 108.62 | -4.11 | -3.64% | 35924 | 38840.11 | 8.77% | | 002792 | 通宇通讯 | 23.94 | 736.92 | -0.91 | -3.66% | 127470 | 30509.91 | 3.77% | | 301200 | 大族数控 | 227.63 | 108.03 | -8.69 | -3.68% | 30178 | 69074.26 | 0.71% | | 301486 | 致尚科技 | 131.00 | 261.87 | -5.01 | -3.68% | 46020 | 59938.11 | 6.31% | | 002975 | 博杰股份 | 76.76 | 68.60 | -2.94 | -3.69% | 93149 | 71264.45 | 6.78% | | 688759 | 必贝特 | 22.34 | -58.97 | -0.86 | -3.71% | 86283.16 | 19120.83 | 11.98% | | 000676 | 智度股份 | 7.17 | 63.04 | -0.28 | -3.76% | 1557021 | 110410.2 | 12.37% | | 002759 | ST天际 | 15.31 | 25.48 | -0.60 | -3.77% | 518320 | 78166.52 | 10.35% | | 688699 | 明微电子 | 45.17 | 473.14 | -1.80 | -3.83% | 34704.28 | 15521.87 | 3.15% | | 301328 | 维峰电子 | 50.65 | 87.77 | -2.03 | -3.85% | 44772 | 22337.69 | 3.89% | | 300476 | 胜宏科技 | 202.03 | 42.43 | -8.15 | -3.88% | 381033 | 763220.1 | 4.40% | | 000045 | 深纺织A | 9.57 | 69.48 | -0.39 | -3.92% | 148253 | 14154.7 | 3.24% | | 301189 | 奥尼电子 | 43.07 | -62.17 | -1.78 | -3.97% | 41230 | 17862.91 | 2.61% | | 001389 | 广合科技 | 144.76 | 58.59 | -6.00 | -3.98% | 106846 | 152029.7 | 7.01% | | 002008 | 大族激光 | 90.42 | 67.45 | -3.75 | -3.98% | 454047 | 410180.6 | 4.75% | | 688175 | 高凌信息 | 16.03 | -106.44 | -0.67 | -4.01% | 31053.61 | 4993.406 | 1.85% | | 301319 | 唯特偶 | 87.50 | 183.91 | -3.67 | -4.03% | 90049 | 79097.26 | 6.55% | | 300679 | 电连技术 | 37.59 | 68.40 | -1.59 | -4.06% | 181372 | 68502.2 | 5.05% | | 688227 | 品高股份 | 67.04 | -144.96 | -2.84 | -4.06% | 36871.89 | 24692.34 | 3.26% | | 002303 | 美盈森 | 4.39 | 27.79 | -0.19 | -4.15% | 635637 | 28089.81 | 6.57% | | 000032 | 深桑达A | 13.56 | -93.93 | -0.59 | -4.17% | 462633 | 62953.97 | 4.07% | | 301373 | 凌玮科技 | 78.28 | 58.93 | -3.41 | -4.17% | 40210 | 31657.15 | 9.81% | | 001326 | 联域股份 | 44.07 | 112.65 | -1.93 | -4.20% | 9407 | 4210.29 | 3.92% | | 300671 | 富满微 | 60.86 | -97.85 | -2.71 | -4.26% | 145981 | 88765.12 | 6.61% | | 688328 | 深科达 | 66.21 | 168.20 | -2.96 | -4.28% | 85812.77 | 57488.81 | 9.08% | | 001339 | 智微智能 | 68.23 | 48.89 | -3.06 | -4.29% | 100023 | 68059.24 | 6.18% | | 301312 | 智立方 | 59.14 | 153.60 | -2.66 | -4.30% | 43587 | 25651.62 | 5.14% | | 300857 | 协创数据 | 204.00 | 57.19 | -9.21 | -4.32% | 216438 | 441835.8 | 4.45% | | 300570 | 太辰光 | 119.52 | 95.13 | -5.48 | -4.38% | 135162 | 161607.5 | 7.03% | | 301629 | 矽电股份 | 230.23 | 310.65 | -10.71 | -4.45% | 9982 | 22776.3 | 5.20% | | 688383 | 新益昌 | 96.16 | -83.14 | -4.52 | -4.49% | 27930.37 | 26683.69 | 2.75% | | 688361 | 中科飞测 | 352.40 | 21954.14 | -16.60 | -4.50% | 127530.5 | 444092.6 | 3.62% | | 002972 | 科安达 | 12.49 | 33.14 | -0.59 | -4.51% | 58920 | 7422.67 | 4.38% | | 300131 | 英唐智控 | 13.40 | 1163.18 | -0.64 | -4.56% | 560944 | 74329.5 | 5.28% | | 688210 | 统联精密 | 25.76 | -152.98 | -1.25 | -4.63% | 41342.83 | 10765.94 | 2.54% | | 002837 | 英维克 | 52.55 | 138.77 | -2.58 | -4.68% | 348527 | 181932.3 | 3.08% | | 688548 | 广钢气体 | 34.16 | 140.40 | -1.68 | -4.69% | 378052.2 | 126873.3 | 5.47% | | 000659 | 珠海中富 | 2.64 | -33.54 | -0.13 | -4.69% | 555060 | 14755.21 | 4.32% | | 300686 | 智动力 | 11.70 | -18.81 | -0.58 | -4.72% | 81187 | 9534.271 | 3.14% | | 300939 | 秋田微 | 43.12 | 69.28 | -2.17 | -4.79% | 28884 | 12491.9 | 2.41% | | 688268 | 华特气体 | 139.32 | 142.50 | -7.02 | -4.80% | 89261.01 | 122728.8 | 6.99% | | 300506 | 名家汇 | 5.14 | -114.92 | -0.26 | -4.81% | 243259 | 12689 | 3.45% | | 002647 | 仁东控股 | 9.10 | -131.34 | -0.47 | -4.91% | 308480 | 28275.43 | 3.04% | | 002436 | 兴森科技 | 30.53 | 359.56 | -1.60 | -4.98% | 1142456 | 346866.5 | 7.53% | | 301363 | 美好医疗 | 16.13 | 44.60 | -0.85 | -5.01% | 201482 | 32320.16 | 3.86% | | 301326 | 捷邦科技 | 78.52 | -113.36 | -4.14 | -5.01% | 15254 | 12053.92 | 2.12% | | 300689 | 澄天伟业 | 48.02 | 768.21 | -2.54 | -5.02% | 23596 | 11400.77 | 2.32% | | 301666 | 大普微 | 416.57 | 13998.03 | -22.09 | -5.04% | 34371 | 142093.2 | 12.96% | | 688669 | 聚石化学 | 59.53 | -32.39 | -3.17 | -5.06% | 60350.5 | 35060.6 | 4.97% | | 688171 | 纬德信息 | 25.32 | 232.79 | -1.35 | -5.06% | 28618.96 | 7288.509 | 2.45% | | 688343 | 云天励飞 | 59.51 | -45.48 | -3.18 | -5.07% | 142517.3 | 85343.59 | 3.96% | | 301248 | 杰创智能 | 52.43 | -568.10 | -2.84 | -5.14% | 47121 | 25004.26 | 4.19% | | 301322 | 绿通科技 | 31.52 | 346.92 | -1.73 | -5.20% | 43268 | 13689.32 | 4.50% | | 688359 | 三孚新科 | 91.86 | -190.16 | -5.21 | -5.37% | 54735.87 | 50268.68 | 5.49% | | 600183 | 生益科技 | 107.30 | 66.34 | -6.09 | -5.37% | 773027.1 | 824096.1 | 3.21% | | 920083 | 金戈新材 | 34.70 | -- | -1.98 | -5.40% | 26787 | 9281.689 | 7.04% | | 688785 | 恒运昌 | 248.22 | 174.34 | -14.19 | -5.41% | 7829.889 | 19336.83 | 5.78% | | 301086 | 鸿富瀚 | 98.71 | 102.17 | -5.65 | -5.41% | 42993 | 42315.57 | 6.16% | | 688325 | 赛微微电 | 102.99 | 95.45 | -6.01 | -5.51% | 11142.53 | 11389.8 | 1.36% | | 603228 | 景旺电子 | 69.76 | 60.42 | -4.09 | -5.54% | 440136 | 304598.9 | 4.48% | | 688090 | 瑞松科技 | 53.00 | 280.16 | -3.13 | -5.58% | 98204.83 | 52463.45 | 6.19% | | 001212 | 中旗新材 | 33.31 | -280.24 | -1.99 | -5.64% | 56425 | 19053.05 | 3.25% | | 603991 | 领先股份 | 112.82 | 926.51 | -6.92 | -5.78% | 31921 | 35949.48 | 3.57% | | 300752 | 隆利科技 | 9.55 | 67.24 | -0.59 | -5.82% | 117054 | 11210.56 | 5.25% | | 603118 | 共进股份 | 16.30 | 160.54 | -1.01 | -5.83% | 1673500 | 277739.3 | 21.26% | | 300814 | 中富电路 | 113.80 | 572.36 | -7.11 | -5.88% | 82079 | 93483.91 | 4.29% | | 301489 | 思泉新材 | 94.36 | 158.89 | -6.27 | -6.23% | 65292 | 62003.99 | 9.38% | | 603002 | 宏昌电子 | 12.42 | 479.34 | -0.85 | -6.41% | 609093 | 76161.47 | 5.37% | | 688721 | 龙图光罩 | 35.89 | 97.84 | -2.52 | -6.56% | 55782.29 | 19936.14 | 10.43% | | 001229 | 魅视科技 | 34.96 | 85.08 | -2.56 | -6.82% | 57329 | 20405.62 | 7.77% | | 688530 | 欧莱新材 | 44.00 | 3731.58 | -3.25 | -6.88% | 92878.38 | 41097.59 | 13.31% | | 003018 | 金富科技 | 31.92 | 104.44 | -2.39 | -6.97% | 157343 | 50852.54 | 5.53% | | 301021 | 英诺激光 | 57.33 | 131.34 | -4.36 | -7.07% | 98569 | 56921.87 | 6.46% | | 002990 | 盛视科技 | 41.75 | 185.71 | -3.32 | -7.37% | 76482 | 32389.6 | 5.54% | | 603725 | 天安新材 | 9.84 | 25.91 | -0.79 | -7.43% | 231276 | 23220.82 | 7.59% | | 300868 | 杰美特 | 73.03 | -153.33 | -5.97 | -7.56% | 40033 | 29386.68 | 4.96% | | 301396 | 宏景科技 | 147.22 | 902.64 | -12.80 | -8.00% | 140968 | 211924.3 | 9.96% | | 002980 | 华盛昌 | 69.96 | 170.63 | -6.09 | -8.01% | 111151 | 79126.47 | 10.97% | | 300938 | 信测标准 | 25.14 | 30.00 | -2.22 | -8.11% | 232528 | 58878.21 | 11.00% | | 300843 | 胜蓝股份 | 107.07 | 148.78 | -9.51 | -8.16% | 88589 | 95527.63 | 5.52% | | 301191 | 菲菱科思 | 93.98 | 88.80 | -8.52 | -8.31% | 61596 | 58955.27 | 11.77% | | 301369 | 联动科技 | 121.46 | 313.78 | -11.13 | -8.39% | 25684 | 31906.18 | 4.69% | | 688627 | 精智达 | 432.36 | 423.10 | -40.70 | -8.60% | 61450.41 | 270824.7 | 6.53% | | 300903 | 科翔股份 | 52.63 | -86.45 | -5.05 | -8.76% | 282178 | 149482.3 | 8.53% | | 002851 | 麦格米特 | 106.01 | 404.66 | -11.56 | -9.83% | 319586 | 342325.7 | 6.93% | | 603983 | 丸美生物 | 29.26 | 55.03 | -3.25 | -10.00% | 62858 | 19165.96 | 1.57% | | 002965 | 祥鑫科技 | 32.82 | 167.44 | -3.65 | -10.01% | 211961 | 70642.5 | 11.13% | | 300720 | 海川智能 | 49.10 | 417.79 | -5.63 | -10.29% | 143384 | 72253.3 | 7.79% | | 301392 | 汇成真空 | 139.38 | 336.47 | -17.66 | -11.25% | 68035 | 97142.54 | 16.68% |
|