|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 瀚蓝环境(600323)生态保护和环境治理业上涨家数:21下跌家数:52平均涨幅:-0.39%平均换手:1.29%总成交额:54.54亿元 更新时间：2026-09-17 11:23 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300816 | 艾可蓝 | 62.64 | 55.71 | +2.52 | +4.19% | 23313 | 14556.65 | 3.99% | | 688485 | 九州一轨 | 108.90 | -532.12 | +3.46 | +3.28% | 62521.5 | 68408.05 | 4.16% | | 002266 | 浙富控股 | 4.94 | 13.52 | +0.15 | +3.13% | 839787.1 | 41660.45 | 1.73% | | 688178 | 万德斯 | 28.54 | -28.35 | +0.65 | +2.33% | 6224.909 | 1751.567 | 0.73% | | 300692 | 中赋科技 | 8.86 | 68.33 | +0.20 | +2.31% | 77581 | 6818.48 | 1.48% | | 300103 | 达刚控股 | 7.76 | -40.70 | +0.16 | +2.11% | 39089 | 2962.31 | 1.23% | | 301148 | 嘉戎技术 | 58.33 | 168.16 | +1.16 | +2.03% | 7709 | 4481.95 | 1.31% | | 300912 | 凯龙高科 | 19.28 | -19.73 | +0.38 | +2.01% | 19015 | 3626.28 | 2.21% | | 920263 | 中航泰达 | 6.55 | -19.00 | +0.09 | +1.39% | 7266 | 470.5634 | 0.71% | | 300867 | 圣元环保 | 17.30 | 14.25 | +0.23 | +1.35% | 28485 | 4852.08 | 1.49% | | 688156 | 路德科技 | 22.85 | -47.84 | +0.23 | +1.02% | 15077.14 | 3404.366 | 1.50% | | 300929 | 华骐环保 | 15.50 | -41.61 | +0.12 | +0.78% | 10292 | 1580.61 | 0.82% | | 300266 | 兴源环境 | 1.86 | -9.75 | +0.01 | +0.54% | 171195 | 3136.12 | 1.10% | | 300197 | 节能铁汉 | 1.96 | -1.86 | +0.01 | +0.51% | 313704 | 6102.13 | 1.06% | | 920145 | 恒合股份 | 10.14 | -51.64 | +0.05 | +0.50% | 1969 | 197.4983 | 0.40% | | 688565 | 力源科技 | 10.94 | 158.51 | +0.04 | +0.37% | 12345.35 | 1331.023 | 0.82% | | 603903 | 中持股份 | 14.04 | -35.40 | +0.05 | +0.36% | 29912 | 4150.28 | 1.17% | | 301519 | 舜禹股份 | 11.37 | -38.03 | +0.04 | +0.35% | 14386 | 1608.34 | 1.89% | | 300958 | 建工修复 | 11.76 | -39.04 | +0.03 | +0.26% | 10437 | 1212.28 | 1.15% | | 603177 | 德创环保 | 10.53 | -26.33 | +0.02 | +0.19% | 13642 | 1420.36 | 0.67% | | 301305 | 朗坤科技 | 24.46 | 19.07 | +0.04 | +0.16% | 63348 | 15724.37 | 5.09% | | 000803 | 山高环能 | 7.24 | 61.57 | 0.00 | 0.00% | 84043 | 6106.59 | 1.81% | | 000967 | 盈峰环境 | 8.03 | 41.87 | 0.00 | 0.00% | 280990 | 22741.05 | 0.84% | | 000826 | *ST启环 | 1.86 | -0.92 | 0.00 | 0.00% | 30657 | 569.16 | 0.22% | | 603359 | *ST东珠 | 2.26 | -0.91 | 0.00 | 0.00% | 31920 | 714.52 | 0.72% | | 301127 | 武汉天源 | 16.89 | 68.50 | -0.01 | -0.06% | 72385 | 12311.72 | 1.11% | | 301049 | 超越科技 | 19.59 | -15.53 | -0.02 | -0.10% | 5041 | 973.13 | 1.40% | | 688701 | 卓锦股份 | 8.60 | -16.14 | -0.01 | -0.12% | 12376.1 | 1056.999 | 0.92% | | 601033 | 永兴股份 | 14.43 | 14.09 | -0.02 | -0.14% | 21084 | 3021.68 | 0.88% | | 301109 | 军信股份 | 12.83 | 13.61 | -0.02 | -0.16% | 18277 | 2340.25 | 0.29% | | 300899 | 上海凯鑫 | 29.72 | 322.92 | -0.05 | -0.17% | 3745 | 1102.83 | 0.86% | | 003027 | 同兴科技 | 16.01 | 52.75 | -0.03 | -0.19% | 6843 | 1085.49 | 0.67% | | 601330 | 绿色动力 | 8.24 | 16.72 | -0.02 | -0.24% | 69639 | 5726.96 | 0.70% | | 688466 | 金科环境 | 13.43 | 81.04 | -0.04 | -0.30% | 6921.69 | 918.147 | 0.57% | | 002573 | 清新环境 | 3.09 | -11.25 | -0.01 | -0.32% | 70775 | 2175.38 | 0.50% | | 002887 | 绿茵生态 | 8.88 | 25.50 | -0.03 | -0.34% | 18640 | 1654.87 | 0.86% | | 688679 | 通源环境 | 41.85 | -143.78 | -0.16 | -0.38% | 33903.45 | 14542.25 | 2.57% | | 300854 | 中兰环保 | 15.23 | -25.04 | -0.06 | -0.39% | 13018 | 1978.25 | 1.14% | | 603797 | 联泰环保 | 4.62 | 21.10 | -0.02 | -0.43% | 38407 | 1751.54 | 0.67% | | 300864 | 南大环境 | 25.50 | 26.52 | -0.12 | -0.47% | 13193 | 3351.27 | 0.83% | | 300961 | 深水海纳 | 11.96 | -9.68 | -0.06 | -0.50% | 33524 | 4001.32 | 2.19% | | 300190 | 维尔利 | 3.75 | -12.67 | -0.02 | -0.53% | 66839 | 2501.3 | 0.71% | | 600475 | 华光环能 | 14.69 | 36.38 | -0.08 | -0.54% | 25259 | 3715.36 | 0.27% | | 300070 | 碧水源 | 3.37 | 61.55 | -0.02 | -0.59% | 114184 | 3851.52 | 0.33% | | 000885 | 城发环境 | 11.63 | 6.13 | -0.07 | -0.60% | 13369 | 1556.61 | 0.21% | | 688370 | 丛麟科技 | 24.91 | 85.59 | -0.15 | -0.60% | 2274.49 | 566.6549 | 0.17% | | 300152 | *ST动力 | 1.65 | -45.37 | -0.01 | -0.60% | 76394 | 1256.87 | 1.07% | | 688057 | 金达莱 | 15.93 | 119.75 | -0.10 | -0.62% | 37394.2 | 5909.542 | 1.35% | | 300664 | 鹏鹞环保 | 4.58 | 23.45 | -0.03 | -0.65% | 22146 | 1007.04 | 0.31% | | 300187 | 永清环保 | 4.53 | 22.87 | -0.03 | -0.66% | 29874 | 1346.73 | 0.47% | | 300948 | 冠中生态 | 18.63 | -57.66 | -0.13 | -0.69% | 8938 | 1671.93 | 0.58% | | 601200 | 上海环境 | 6.83 | 16.03 | -0.05 | -0.73% | 20366 | 1391.75 | 0.15% | | 300422 | 博世科 | 3.97 | -3.07 | -0.03 | -0.75% | 54076 | 2128.95 | 1.05% | | 000546 | 金圆股份 | 4.46 | -7.92 | -0.04 | -0.89% | 45490 | 2022.23 | 0.65% | | 300388 | 节能国祯 | 6.68 | 12.05 | -0.06 | -0.89% | 22445 | 1494.48 | 0.33% | | 601827 | 三峰环境 | 7.97 | 10.99 | -0.08 | -0.99% | 40518 | 3226.36 | 0.24% | | 002717 | *ST岭南 | 0.94 | -0.69 | -0.01 | -1.05% | 582507 | 5589.57 | 3.26% | | 688069 | 德林海 | 36.29 | 59.14 | -0.47 | -1.28% | 7992.19 | 2914.282 | 0.51% | | 301203 | 国泰环保 | 32.84 | 29.07 | -0.46 | -1.38% | 3215 | 1058.67 | 0.73% | | 600323 | 瀚蓝环境 | 29.19 | 10.76 | -0.41 | -1.39% | 13221 | 3876.87 | 0.16% | | 300774 | 倍杰特 | 9.92 | 262.42 | -0.14 | -1.39% | 36796 | 3655.14 | 1.80% | | 002616 | 长青集团 | 4.79 | 13.10 | -0.07 | -1.44% | 68088 | 3248.54 | 1.16% | | 301372 | 科净源 | 32.18 | -51.34 | -0.51 | -1.56% | 10459 | 3397.84 | 2.54% | | 002034 | 旺能环境 | 14.16 | 9.72 | -0.23 | -1.60% | 27553 | 3913.83 | 0.54% | | 600292 | 电投水电 | 11.73 | 47.01 | -0.20 | -1.68% | 58663 | 6913.649 | 1.34% | | 300614 | 百川畅银 | 9.95 | -3.83 | -0.18 | -1.78% | 20012 | 1971.18 | 1.25% | | 300355 | 蒙草生态 | 2.75 | -43.05 | -0.05 | -1.79% | 113371 | 3124.89 | 0.72% | | 603568 | 伟明环保 | 13.43 | 16.01 | -0.25 | -1.83% | 31858 | 4319.58 | 0.16% | | 002549 | 凯美特气 | 13.39 | 268.85 | -0.26 | -1.90% | 90348 | 12161.83 | 1.30% | | 002310 | 东方新能 | 2.27 | -190.90 | -0.05 | -2.16% | 705519.1 | 16060.52 | 1.60% | | 603588 | 高能环境 | 15.73 | 17.65 | -0.35 | -2.18% | 296121 | 47279.52 | 1.94% | | 301259 | 艾布鲁 | 19.40 | -2223.57 | -0.48 | -2.41% | 30062 | 5879.94 | 2.07% | | 603200 | 上海洗霸 | 39.53 | -288.63 | -0.99 | -2.44% | 73366 | 29099.39 | 4.18% | | 000035 | 中国天楹 | 4.72 | 39.37 | -0.12 | -2.48% | 152159 | 7233.791 | 0.66% | | 688480 | 赛恩斯 | 67.01 | 51.96 | -2.30 | -3.32% | 15171.71 | 10207.74 | 1.56% | | 605069 | 正和生态 | 12.07 | -10.19 | -0.57 | -4.51% | 118788 | 14359.72 | 5.61% | | 000711 | 京蓝科技 | 4.83 | -200.17 | -0.24 | -4.73% | 980908 | 47887.09 | 4.16% |
|