|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 瀚蓝环境(600323)广东省上涨家数:362下跌家数:518平均涨幅:-0.01%平均换手:4.18%总成交额:6429.66亿元 更新时间：2026-06-18 14:36 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300319 | 麦捷科技 | 27.76 | 81.82 | +4.63 | +20.02% | 1788755 | 453800.2 | 21.01% | | 688671 | 碧兴物联 | 30.78 | -26.17 | +5.13 | +20.00% | 57973.85 | 16942.53 | 12.38% | | 688227 | 品高股份 | 102.30 | -221.21 | +17.05 | +20.00% | 117891.2 | 112746.2 | 10.43% | | 920083 | 金戈新材 | 71.28 | -- | +11.28 | +18.80% | 107771 | 70443.66 | 53.65% | | 688026 | 洁特生物 | 15.13 | 77.08 | +2.13 | +16.38% | 89387.08 | 12980.07 | 6.37% | | 301630 | 同宇新材 | 406.27 | 116.74 | +52.39 | +14.80% | 28375 | 108690.3 | 28.38% | | 300671 | 富满微 | 60.68 | -97.56 | +6.23 | +11.44% | 294222 | 171011.8 | 13.33% | | 300951 | 博硕科技 | 49.73 | 117.11 | +4.68 | +10.39% | 83618 | 41772.54 | 5.52% | | 600162 | 香江控股 | 3.58 | -133.53 | +0.33 | +10.15% | 2706446 | 92197.57 | 8.28% | | 300606 | 金太阳 | 51.54 | 356.00 | +4.75 | +10.15% | 115225 | 58008.29 | 9.79% | | 688699 | 明微电子 | 71.95 | 753.65 | +6.60 | +10.10% | 71620.72 | 49004.6 | 6.51% | | 002141 | 贤丰控股 | 4.71 | 425.58 | +0.43 | +10.05% | 545742 | 25252.87 | 5.28% | | 002167 | 东方锆业 | 16.13 | 230.63 | +1.47 | +10.03% | 272179 | 43902.55 | 3.59% | | 002579 | 中京电子 | 20.32 | 474.62 | +1.85 | +10.02% | 689906 | 138392.8 | 11.83% | | 002989 | 中天精装 | 37.37 | -42.18 | +3.40 | +10.01% | 206561 | 75403.59 | 11.27% | | 002842 | 翔鹭钨业 | 47.72 | 40.46 | +4.34 | +10.00% | 831366 | 365518.7 | 30.97% | | 001339 | 智微智能 | 126.93 | 134.57 | +11.54 | +10.00% | 75983 | 94749.22 | 6.10% | | 603991 | 领先股份 | 129.69 | 1065.05 | +11.79 | +10.00% | 73020 | 91509.59 | 9.80% | | 000534 | 万泽股份 | 32.36 | 81.71 | +2.94 | +9.99% | 204223 | 64633.05 | 4.08% | | 002317 | 众生药业 | 22.90 | 66.44 | +2.08 | +9.99% | 303109 | 66392.08 | 3.98% | | 300679 | 电连技术 | 72.63 | 132.16 | +6.32 | +9.53% | 383327 | 271232.9 | 10.66% | | 002436 | 兴森科技 | 52.35 | 616.54 | +4.55 | +9.52% | 2260903 | 1105737 | 14.89% | | 688655 | 迅捷兴 | 57.47 | -335.12 | +4.92 | +9.36% | 131725.1 | 72162.85 | 9.88% | | 301123 | 奕东电子 | 125.49 | -574.82 | +10.62 | +9.25% | 137939 | 169548.9 | 8.36% | | 300811 | 铂科新材 | 106.62 | 99.96 | +8.97 | +9.19% | 242525 | 249942.7 | 7.29% | | 300716 | *ST泉为 | 21.65 | -15.76 | +1.81 | +9.12% | 65828 | 14052.13 | 4.11% | | 603813 | 原尚股份 | 41.64 | -57.70 | +3.39 | +8.86% | 25932 | 10271.61 | 2.47% | | 601138 | 工业富联 | 79.02 | 38.58 | +6.38 | +8.78% | 3871509 | 3010396 | 1.95% | | 300503 | 昊志机电 | 87.97 | 139.33 | +6.98 | +8.62% | 312261 | 263972.3 | 12.95% | | 001287 | 中电港 | 29.74 | 63.11 | +2.34 | +8.54% | 844795.1 | 249676 | 11.12% | | 301489 | 思泉新材 | 172.00 | 281.57 | +13.00 | +8.18% | 105338 | 175693.6 | 15.14% | | 301191 | 菲菱科思 | 113.75 | 107.48 | +8.45 | +8.02% | 62539 | 68306.85 | 11.95% | | 603936 | 博敏电子 | 28.87 | -590.16 | +2.11 | +7.88% | 701320.9 | 198804.1 | 11.13% | | 002577 | 雷柏科技 | 19.50 | -693.56 | +1.40 | +7.73% | 130406 | 25185.19 | 4.65% | | 688669 | 聚石化学 | 67.21 | -36.57 | +4.75 | +7.60% | 74059.5 | 49150.21 | 6.10% | | 301021 | 英诺激光 | 124.38 | 284.95 | +8.78 | +7.60% | 89833 | 111533.6 | 5.88% | | 002138 | 顺络电子 | 71.36 | 59.58 | +4.84 | +7.28% | 479723 | 332324.8 | 6.34% | | 688559 | 海目星 | 78.28 | -29.14 | +5.28 | +7.23% | 184158.6 | 140633.1 | 7.43% | | 688785 | 恒运昌 | 409.82 | 287.83 | +27.62 | +7.23% | 12084.88 | 48707.47 | 9.49% | | 688618 | 三旺通信 | 35.80 | 145.32 | +2.40 | +7.19% | 30751.48 | 10752.09 | 2.79% | | 002888 | 惠威科技 | 21.81 | 174.47 | +1.46 | +7.17% | 61491 | 13007.19 | 8.21% | | 000032 | 深桑达A | 24.81 | -171.87 | +1.59 | +6.85% | 1362541 | 339141.4 | 11.97% | | 001212 | 中旗新材 | 49.46 | -416.10 | +3.16 | +6.83% | 143019 | 70925 | 8.23% | | 301369 | 联动科技 | 223.00 | 576.09 | +14.22 | +6.81% | 33202 | 70936.93 | 6.06% | | 300814 | 中富电路 | 192.30 | 967.18 | +12.05 | +6.69% | 105970 | 197471 | 5.54% | | 301318 | 维海德 | 22.00 | 63.31 | +1.36 | +6.59% | 33494 | 7233.271 | 3.59% | | 002723 | 小崧股份 | 8.65 | -10.52 | +0.53 | +6.53% | 306019 | 26256.95 | 9.65% | | 002600 | 领益智造 | 16.88 | 58.35 | +1.03 | +6.50% | 3353816 | 562576.4 | 4.66% | | 688090 | 瑞松科技 | 130.31 | 531.06 | +7.93 | +6.48% | 67056.04 | 85609.15 | 5.48% | | 301363 | 美好医疗 | 19.80 | 54.74 | +1.19 | +6.39% | 309512 | 62150.5 | 5.93% | | 300749 | 顶固集创 | 22.47 | -433.75 | +1.34 | +6.34% | 101033 | 21819.79 | 6.42% | | 300221 | 银禧科技 | 18.62 | 67.22 | +1.11 | +6.34% | 747466 | 134699.2 | 16.35% | | 003018 | 金富科技 | 65.69 | 178.00 | +3.79 | +6.12% | 169904 | 111007.4 | 7.16% | | 002824 | 和胜股份 | 38.14 | 70.88 | +2.20 | +6.12% | 290968 | 106610.3 | 12.86% | | 301013 | 利和兴 | 69.23 | -101.21 | +3.91 | +5.99% | 493830 | 345544.8 | 26.10% | | 300976 | 达瑞电子 | 94.24 | 59.39 | +5.18 | +5.82% | 73836 | 69372.6 | 6.13% | | 300909 | 汇创达 | 54.10 | 468.65 | +2.96 | +5.79% | 58077 | 31149.12 | 4.50% | | 300731 | 科创新源 | 63.50 | 499.57 | +3.42 | +5.69% | 99232 | 61877.43 | 5.90% | | 002967 | 广电计量 | 19.51 | 28.47 | +1.03 | +5.57% | 157234 | 30614.68 | 2.87% | | 688512 | 慧智微 | 15.26 | -23.82 | +0.80 | +5.53% | 262245.4 | 39474.4 | 8.08% | | 688668 | 鼎通科技 | 430.61 | 223.81 | +22.31 | +5.46% | 43420.41 | 183640.9 | 3.12% | | 300739 | 明阳电路 | 34.13 | 148.99 | +1.76 | +5.44% | 305536 | 99736.2 | 10.08% | | 002957 | 科瑞技术 | 60.14 | 84.69 | +3.03 | +5.31% | 479444 | 284875.7 | 11.45% | | 920491 | 奥迪威 | 32.52 | 54.50 | +1.62 | +5.24% | 70473 | 22704.29 | 6.08% | | 002881 | 美格智能 | 43.70 | 92.26 | +2.10 | +5.05% | 110820 | 47998.62 | 6.09% | | 000021 | 深科技 | 45.07 | 59.16 | +2.16 | +5.03% | 1687262 | 735435.4 | 10.72% | | 002816 | *ST和科 | 28.46 | 275.52 | +1.36 | +5.02% | 43192 | 12143.73 | 4.32% | | 002789 | *ST建艺 | 14.87 | -3.07 | +0.71 | +5.01% | 2231 | 331.75 | 0.14% | | 688662 | 富信科技 | 142.80 | 411.95 | +6.80 | +5.00% | 100511.8 | 142672.5 | 8.76% | | 300868 | 杰美特 | 146.05 | -308.49 | +6.95 | +5.00% | 27180 | 39145.53 | 3.37% | | 603725 | 天安新材 | 10.95 | 28.84 | +0.52 | +4.99% | 146809 | 15842.68 | 5.12% | | 301392 | 汇成真空 | 212.00 | 511.77 | +10.00 | +4.95% | 78971 | 160468.3 | 19.36% | | 301128 | 强瑞技术 | 186.28 | 186.84 | +8.78 | +4.95% | 70697 | 128681.6 | 5.55% | | 300843 | 胜蓝股份 | 126.54 | 175.84 | +5.94 | +4.93% | 81009 | 100218.5 | 5.05% | | 300042 | 朗科科技 | 70.78 | 116.51 | +3.31 | +4.91% | 285068 | 199196.8 | 14.23% | | 920045 | 蘅东光 | 648.88 | 134.15 | +30.00 | +4.85% | 9630 | 60299.16 | 4.78% | | 000006 | 深振业A | 8.11 | -1244.99 | +0.37 | +4.78% | 570115 | 46906.64 | 4.22% | | 002584 | 西陇科学 | 8.84 | -71.70 | +0.40 | +4.74% | 700499.1 | 60739.14 | 14.95% | | 300738 | 奥飞数据 | 21.03 | 119.54 | +0.95 | +4.73% | 730964.9 | 152555.5 | 7.42% | | 002902 | 铭普光磁 | 36.81 | -38.67 | +1.66 | +4.72% | 354483 | 126975.8 | 19.96% | | 002980 | 华盛昌 | 131.46 | 320.63 | +5.91 | +4.71% | 97304 | 126921.3 | 9.61% | | 688628 | 优利德 | 106.68 | 70.68 | +4.67 | +4.58% | 45262.12 | 47353.16 | 4.05% | | 920807 | 奔朗新材 | 12.61 | 166.21 | +0.55 | +4.56% | 116763 | 15128.42 | 9.45% | | 688525 | 佰维存储 | 386.80 | 46.11 | +16.80 | +4.54% | 411615 | 1554827 | 8.74% | | 300689 | 澄天伟业 | 63.00 | 1047.11 | +2.73 | +4.53% | 30387 | 18872.39 | 2.99% | | 920178 | 锐翔智能 | 157.00 | 79.22 | +6.80 | +4.53% | 41268 | 61662.98 | 28.25% | | 301362 | 民爆光电 | 244.51 | 243.92 | +10.52 | +4.50% | 37995 | 91645.21 | 9.28% | | 300857 | 协创数据 | 278.99 | 78.22 | +12.00 | +4.49% | 288888 | 798967.7 | 5.93% | | 002419 | 天虹股份 | 4.66 | 67.86 | +0.20 | +4.48% | 272546 | 12604.82 | 2.33% | | 301396 | 宏景科技 | 225.03 | 1379.72 | +9.42 | +4.37% | 173952 | 386117.6 | 12.29% | | 300083 | 创世纪 | 11.73 | 166.70 | +0.49 | +4.36% | 1014556 | 118450.5 | 6.80% | | 002475 | 立讯精密 | 70.24 | 29.75 | +2.92 | +4.34% | 2072783 | 1435069 | 2.85% | | 002137 | 实益达 | 10.59 | 141.50 | +0.43 | +4.23% | 881472 | 91049.77 | 22.23% | | 301263 | 泰恩康 | 20.20 | 401.80 | +0.82 | +4.23% | 69985 | 14086.48 | 1.92% | | 301458 | 钧崴电子 | 60.20 | 120.04 | +2.41 | +4.17% | 201630 | 120386.1 | 17.16% | | 301283 | 聚胶股份 | 27.80 | 16.53 | +1.11 | +4.16% | 20505 | 5612.85 | 2.24% | | 002886 | 沃特股份 | 32.38 | 119.54 | +1.29 | +4.15% | 206346 | 66052.91 | 9.87% | | 301638 | 南网数字 | 26.37 | 120.34 | +1.05 | +4.15% | 223960 | 57954.92 | 8.95% | | 300921 | 南凌科技 | 22.36 | 193.24 | +0.89 | +4.15% | 173160 | 38059.66 | 10.70% | | 688327 | 云从科技 | 14.36 | -33.58 | +0.57 | +4.13% | 446439 | 63338.92 | 5.35% | | 688328 | 深科达 | 78.48 | 199.37 | +3.10 | +4.11% | 51355.65 | 39754.33 | 5.44% | | 300607 | 拓斯达 | 39.10 | 157.91 | +1.54 | +4.10% | 412516 | 157816.3 | 12.07% | | 688620 | 安凯微 | 13.47 | -38.30 | +0.53 | +4.10% | 99115.16 | 13144.54 | 4.27% | | 300676 | 华大基因 | 35.55 | -25.93 | +1.37 | +4.01% | 98632 | 34968.96 | 2.37% | | 688135 | 利扬芯片 | 39.66 | 5119.05 | +1.51 | +3.96% | 186592.8 | 74071.07 | 8.00% | | 301018 | 申菱环境 | 117.21 | 229.75 | +4.44 | +3.94% | 200439 | 235607.1 | 7.09% | | 002990 | 盛视科技 | 55.91 | 248.69 | +2.07 | +3.84% | 165909 | 94993.29 | 12.02% | | 688383 | 新益昌 | 191.07 | -165.21 | +7.07 | +3.84% | 29561.74 | 56157.59 | 2.91% | | 300616 | 尚品宅配 | 13.25 | -9.70 | +0.49 | +3.84% | 120897 | 15997.68 | 7.79% | | 300903 | 科翔股份 | 101.90 | -167.38 | +3.74 | +3.81% | 340621 | 344247.3 | 10.30% | | 002806 | 华锋股份 | 21.57 | -106.96 | +0.79 | +3.80% | 270888 | 58165.24 | 15.56% | | 688177 | 百奥泰 | 16.99 | -18.02 | +0.62 | +3.79% | 41877.04 | 7056.645 | 1.01% | | 300586 | 美联新材 | 15.24 | -138.25 | +0.52 | +3.53% | 621292 | 92762.39 | 11.62% | | 300012 | 华测检测 | 14.39 | 22.88 | +0.49 | +3.53% | 278313 | 39747.36 | 1.94% | | 301377 | 鼎泰高科 | 610.68 | 404.17 | +20.68 | +3.51% | 37852 | 229398.9 | 3.83% | | 603322 | 超讯科技 | 29.79 | -106.51 | +1.00 | +3.47% | 51136 | 14993.34 | 3.24% | | 002611 | 东方精工 | 18.78 | 51.94 | +0.60 | +3.30% | 537511 | 100623.1 | 5.36% | | 301338 | 凯格精机 | 167.97 | 114.51 | +5.26 | +3.23% | 83754 | 138467 | 7.72% | | 688627 | 精智达 | 559.78 | 547.79 | +17.50 | +3.23% | 75263.12 | 405530.5 | 10.39% | | 300938 | 信测标准 | 45.95 | 54.83 | +1.43 | +3.21% | 180867 | 82728.35 | 8.56% | | 301365 | 矩阵股份 | 34.95 | 146.54 | +1.08 | +3.19% | 38903 | 13358.75 | 3.16% | | 002587 | 奥拓电子 | 7.13 | 372.50 | +0.22 | +3.18% | 299667 | 20989.49 | 5.63% | | 300381 | 溢多利 | 5.91 | -347.58 | +0.18 | +3.14% | 106823 | 6350.16 | 2.23% | | 300246 | 宝莱特 | 19.10 | -55.42 | +0.58 | +3.13% | 125300 | 23406.17 | 5.93% | | 002965 | 祥鑫科技 | 43.82 | 223.56 | +1.32 | +3.11% | 156940 | 67606.76 | 8.24% | | 300460 | ST惠伦 | 9.68 | -16.99 | +0.29 | +3.09% | 66887 | 6371.37 | 2.38% | | 301683 | 慧谷新材 | 144.85 | 43.27 | +4.32 | +3.07% | 18502 | 26404.03 | 12.97% | | 300438 | 鹏辉能源 | 81.18 | 71.13 | +2.39 | +3.03% | 300367 | 244955 | 7.43% | | 688530 | 欧莱新材 | 66.27 | 5620.27 | +1.94 | +3.02% | 129663.6 | 86017.44 | 18.58% | | 600518 | 康美药业 | 1.40 | -1313.32 | +0.04 | +2.94% | 5313262 | 76366.97 | 3.84% | | 301322 | 绿通科技 | 58.78 | 646.95 | +1.67 | +2.92% | 46790 | 27445.02 | 4.86% | | 002055 | ST得润 | 6.69 | -99.48 | +0.19 | +2.92% | 236853 | 15930.66 | 3.99% | | 603983 | 丸美生物 | 22.39 | 42.11 | +0.63 | +2.90% | 23878 | 5289.79 | 0.60% | | 300852 | 四会富仕 | 61.75 | 76.90 | +1.73 | +2.88% | 117346 | 72198.23 | 7.57% | | 300403 | 汉宇集团 | 10.43 | 29.42 | +0.29 | +2.86% | 118632 | 12246.13 | 2.71% | | 301200 | 大族数控 | 337.24 | 160.05 | +9.16 | +2.79% | 36375 | 121883.6 | 0.86% | | 688343 | 云天励飞 | 76.05 | -58.12 | +2.05 | +2.77% | 173641.4 | 133059.2 | 4.83% | | 002638 | 勤上股份 | 4.09 | -17.11 | +0.11 | +2.76% | 424258 | 17112.33 | 3.14% | | 002030 | 达安基因 | 5.59 | -8.76 | +0.15 | +2.76% | 354380 | 19635.41 | 2.53% | | 301086 | 鸿富瀚 | 212.69 | 220.14 | +5.70 | +2.75% | 35972 | 76790.43 | 5.45% | | 002955 | 鸿合科技 | 34.77 | 873.84 | +0.93 | +2.75% | 75783 | 25887.93 | 3.87% | | 603838 | *ST四通 | 9.86 | -37.36 | +0.26 | +2.71% | 20058 | 1992.57 | 0.63% | | 002916 | 深南电路 | 456.00 | 85.46 | +11.73 | +2.64% | 182351 | 799492.5 | 2.74% | | 300155 | 安居宝 | 4.30 | -44.16 | +0.11 | +2.63% | 136352 | 5799.21 | 4.14% | | 301330 | 熵基科技 | 28.54 | 33.94 | +0.72 | +2.59% | 57267 | 16337.37 | 2.95% | | 300916 | 朗特智能 | 25.39 | 49.93 | +0.63 | +2.54% | 39396 | 9948.46 | 3.96% | | 300781 | 因赛集团 | 29.05 | -53.21 | +0.72 | +2.54% | 40670 | 11762.45 | 3.36% | | 002741 | 光华科技 | 40.43 | 156.89 | +0.99 | +2.51% | 1058000 | 422194.8 | 24.81% | | 300400 | 劲拓股份 | 44.70 | 127.86 | +1.09 | +2.50% | 140270 | 62092.2 | 5.80% | | 300634 | 彩讯股份 | 22.24 | 41.39 | +0.54 | +2.49% | 142704 | 31701.29 | 3.29% | | 688323 | 瑞华泰 | 61.80 | -115.20 | +1.50 | +2.49% | 215064.9 | 130430.6 | 11.95% | | 301138 | 华研精机 | 28.58 | 36.32 | +0.69 | +2.47% | 11423 | 3235.04 | 1.67% | | 300322 | 硕贝德 | 30.87 | 234.40 | +0.73 | +2.42% | 427096 | 130586.5 | 9.70% | | 300458 | 全志科技 | 36.01 | 95.77 | +0.85 | +2.42% | 399513 | 141423.8 | 4.91% | | 301189 | 奥尼电子 | 67.08 | -96.82 | +1.58 | +2.41% | 60904 | 40832.82 | 3.86% | | 600183 | 生益科技 | 184.49 | 114.08 | +4.34 | +2.41% | 712516.9 | 1302054 | 2.98% | | 301308 | 江波龙 | 585.39 | 45.55 | +13.71 | +2.40% | 207089 | 1192261 | 7.35% | | 300124 | 汇川技术 | 71.39 | 40.77 | +1.64 | +2.35% | 351956 | 249064.8 | 1.46% | | 002076 | *ST星光 | 2.65 | -304.20 | +0.06 | +2.32% | 309529 | 8185.59 | 2.97% | | 002938 | 鹏鼎控股 | 121.76 | 76.01 | +2.75 | +2.31% | 549908 | 651525.6 | 2.38% | | 300647 | 超频三 | 6.24 | -19.98 | +0.14 | +2.30% | 156045 | 9605.7 | 3.55% | | 002681 | 奋达科技 | 4.98 | -64.09 | +0.11 | +2.26% | 546034 | 26512.89 | 3.48% | | 001313 | 粤海饲料 | 7.32 | 95.38 | +0.16 | +2.23% | 119753 | 8676.79 | 1.71% | | 688321 | 微芯生物 | 25.46 | 114.62 | +0.55 | +2.21% | 62645.72 | 15900.04 | 1.54% | | 301029 | 怡合达 | 33.13 | 40.46 | +0.70 | +2.16% | 214914 | 69312.85 | 4.54% | | 301326 | 捷邦科技 | 152.12 | -219.61 | +3.21 | +2.16% | 14521 | 21961.82 | 2.01% | | 301510 | 固高科技 | 36.12 | 187.10 | +0.76 | +2.15% | 121880 | 43880.03 | 4.37% | | 000029 | 深深房A | 29.18 | 1250.44 | +0.61 | +2.14% | 88020 | 25371.68 | 0.99% | | 688171 | 纬德信息 | 48.08 | 316.91 | +1.00 | +2.12% | 20639.08 | 9775.92 | 2.46% | | 603002 | 宏昌电子 | 23.69 | 914.30 | +0.49 | +2.11% | 1295057 | 303397.9 | 11.42% | | 301041 | 金百泽 | 36.82 | 175.28 | +0.76 | +2.11% | 122952 | 44887.51 | 15.57% | | 002831 | 裕同科技 | 31.55 | 25.45 | +0.65 | +2.10% | 135801 | 42414.06 | 1.90% | | 300687 | 赛意信息 | 27.55 | -112.37 | +0.56 | +2.07% | 221070 | 61110.04 | 6.76% | | 688173 | 希荻微 | 17.28 | -76.05 | +0.35 | +2.07% | 93775.22 | 16111.2 | 2.28% | | 301577 | 美信科技 | 96.88 | -175.54 | +1.96 | +2.06% | 18411 | 17845.49 | 9.77% | | 301282 | 金禄电子 | 30.01 | 75.57 | +0.60 | +2.04% | 119706 | 35473.44 | 6.78% | | 688686 | 奥普特 | 160.67 | 102.18 | +3.18 | +2.02% | 30584.69 | 48915.63 | 2.50% | | 688007 | 光峰科技 | 13.22 | -20.99 | +0.26 | +2.01% | 68375.44 | 8967.476 | 1.49% | | 300476 | 胜宏科技 | 368.95 | 77.48 | +7.25 | +2.00% | 394155 | 1445425 | 4.56% | | 002949 | 华阳国际 | 10.88 | 23.04 | +0.21 | +1.97% | 42294 | 4569 | 2.78% | | 301223 | 中荣股份 | 16.37 | 20.16 | +0.31 | +1.93% | 17412 | 2826.12 | 0.90% | | 603978 | 深圳新星 | 27.56 | -91.32 | +0.52 | +1.92% | 92404 | 25046.19 | 4.38% | | 300136 | 信维通信 | 107.58 | 141.41 | +2.02 | +1.91% | 1115143 | 1187630 | 13.51% | | 300004 | 南风股份 | 12.33 | 619.79 | +0.23 | +1.90% | 153778 | 19019.04 | 3.20% | | 301312 | 智立方 | 113.10 | 295.72 | +2.10 | +1.89% | 59178 | 65283.3 | 6.98% | | 300870 | 欧陆通 | 381.07 | 319.80 | +7.06 | +1.89% | 47929 | 180835.5 | 3.14% | | 688216 | 气派科技 | 39.09 | -95.59 | +0.72 | +1.88% | 61265.25 | 23982.93 | 5.76% | | 300147 | *ST香雪 | 9.25 | -4.32 | +0.17 | +1.87% | 79738 | 7316.56 | 1.21% | | 001298 | 好上好 | 20.98 | 77.14 | +0.38 | +1.84% | 87870 | 18318.64 | 2.16% | | 300591 | 万里马 | 7.34 | -21.98 | +0.13 | +1.80% | 169823 | 12460.24 | 4.85% | | 001308 | 康冠科技 | 20.97 | 33.10 | +0.37 | +1.80% | 62465 | 12914.5 | 1.28% | | 300115 | 长盈精密 | 31.25 | 77.63 | +0.55 | +1.79% | 377221 | 118163.8 | 2.78% | | 688775 | 影石创新 | 147.53 | 70.67 | +2.54 | +1.75% | 32125.23 | 47718.75 | 1.24% | | 001314 | 亿道信息 | 58.52 | 75.99 | +1.00 | +1.74% | 47028 | 27476.6 | 3.78% | | 688248 | 南网科技 | 55.95 | 76.46 | +0.95 | +1.73% | 47687.66 | 26310.25 | 0.84% | | 300723 | 一品红 | 33.34 | 75.30 | +0.56 | +1.71% | 90864 | 30268 | 2.17% | | 003021 | 兆威机电 | 98.40 | 109.46 | +1.65 | +1.71% | 48163 | 47176.36 | 2.32% | | 300408 | 三环集团 | 158.11 | 105.34 | +2.65 | +1.70% | 690892 | 1109933 | 3.69% | | 688609 | 九联科技 | 11.94 | -44.78 | +0.20 | +1.70% | 201626.4 | 23831.23 | 4.03% | | 002654 | 万润科技 | 17.35 | 513.12 | +0.29 | +1.70% | 672416 | 115624.7 | 8.46% | | 688322 | 奥比中光 | 132.89 | 396.07 | +2.21 | +1.69% | 234949.5 | 311983.4 | 7.37% | | 688020 | 方邦股份 | 236.22 | -190.12 | +3.91 | +1.68% | 43522.79 | 100919.1 | 5.28% | | 688112 | 鼎阳科技 | 78.62 | 89.47 | +1.30 | +1.68% | 46241.77 | 36292.46 | 2.90% | | 300745 | 欣锐科技 | 44.86 | -93.78 | +0.74 | +1.68% | 43891 | 19571.65 | 3.09% | | 688209 | 英集芯 | 25.58 | 54.54 | +0.42 | +1.67% | 131358.1 | 32932.59 | 3.03% | | 002139 | 拓邦股份 | 9.90 | 56.40 | +0.16 | +1.64% | 189082 | 18657.08 | 1.77% | | 688159 | 有方科技 | 48.78 | 120.70 | +0.78 | +1.62% | 41631.61 | 20286.08 | 4.49% | | 688380 | 中微半导 | 49.59 | 65.96 | +0.78 | +1.60% | 112010.7 | 55303.42 | 2.80% | | 301528 | 多浦乐 | 94.36 | 97.17 | +1.48 | +1.59% | 27774 | 25969.61 | 8.71% | | 300711 | 广哈通信 | 17.89 | 63.91 | +0.28 | +1.59% | 32071 | 5692.13 | 1.29% | | 300149 | 睿智医药 | 7.67 | -335.43 | +0.12 | +1.59% | 104124 | 7964.26 | 2.19% | | 688595 | 芯海科技 | 40.06 | -47.95 | +0.62 | +1.57% | 62278.34 | 24687.39 | 4.32% | | 002757 | 南兴股份 | 21.40 | 52.58 | +0.33 | +1.57% | 125419 | 26677.54 | 4.45% | | 002833 | 弘亚数控 | 17.86 | 17.08 | +0.27 | +1.53% | 45939 | 8189.24 | 1.59% | | 300639 | 凯普生物 | 5.31 | -32.25 | +0.08 | +1.53% | 91236 | 4852.68 | 1.45% | | 600728 | 佳都科技 | 4.65 | 150.74 | +0.07 | +1.53% | 294199 | 13560.06 | 1.38% | | 300752 | 隆利科技 | 14.57 | 102.59 | +0.21 | +1.46% | 137893 | 19671.35 | 6.18% | | 688049 | 炬芯科技 | 46.60 | 38.53 | +0.67 | +1.46% | 64765.66 | 30070.09 | 3.70% | | 688114 | 华大智造 | 49.74 | -131.11 | +0.70 | +1.43% | 46086.64 | 22978.05 | 1.11% | | 002238 | 天威视讯 | 5.84 | -23.52 | +0.08 | +1.39% | 80393 | 4706.26 | 1.00% | | 301513 | 尚水智能 | 64.31 | 46.98 | +0.85 | +1.34% | 15344 | 9833.98 | 7.62% | | 600673 | 东阳光 | 36.37 | 937.91 | +0.48 | +1.34% | 876326 | 319383.1 | 2.92% | | 688575 | 亚辉龙 | 9.22 | 169.16 | +0.12 | +1.32% | 64353.59 | 5932.453 | 1.13% | | 001309 | 德明利 | 718.96 | 39.74 | +9.34 | +1.32% | 142025 | 1012809 | 8.80% | | 300793 | 佳禾智能 | 12.51 | -26.57 | +0.16 | +1.30% | 57622 | 7136.84 | 1.55% | | 300238 | 冠昊生物 | 11.00 | 148.49 | +0.14 | +1.29% | 90693 | 10172.68 | 3.42% | | 301512 | 智信精密 | 57.15 | 100.42 | +0.70 | +1.24% | 17851 | 10104.43 | 7.14% | | 688759 | 必贝特 | 30.34 | -80.08 | +0.37 | +1.23% | 33072.94 | 10085.91 | 6.20% | | 601033 | 永兴股份 | 14.15 | 14.13 | +0.17 | +1.22% | 30729 | 4345.76 | 1.28% | | 002972 | 科安达 | 16.76 | 44.48 | +0.20 | +1.21% | 179910 | 30234.97 | 13.36% | | 301373 | 凌玮科技 | 197.50 | 148.67 | +2.33 | +1.19% | 88065 | 164648.6 | 21.48% | | 301449 | 天溯计量 | 42.50 | 29.84 | +0.49 | +1.17% | 7544 | 3212.56 | 5.42% | | 688418 | 震有科技 | 46.24 | -78.60 | +0.52 | +1.14% | 42500.87 | 19681.56 | 2.21% | | 300638 | 广和通 | 20.30 | 76.41 | +0.22 | +1.10% | 96079 | 19520.33 | 1.81% | | 300602 | 飞荣达 | 49.68 | 75.25 | +0.53 | +1.08% | 231804 | 114550.1 | 5.86% | | 000063 | 中兴通讯 | 38.04 | 40.66 | +0.40 | +1.06% | 1996297 | 757055.8 | 4.96% | | 301002 | 崧盛股份 | 44.35 | 526.36 | +0.46 | +1.05% | 43251 | 19260.69 | 5.09% | | 000429 | 粤高速A | 13.52 | 17.71 | +0.14 | +1.05% | 43513 | 5861.15 | 0.33% | | 301042 | 安联锐视 | 77.29 | 239.19 | +0.80 | +1.05% | 25327 | 19372.66 | 2.75% | | 000062 | 深圳华强 | 32.08 | 60.10 | +0.33 | +1.04% | 529816 | 169273.9 | 5.07% | | 300146 | 汤臣倍健 | 9.79 | 22.71 | +0.10 | +1.03% | 102568 | 10022.28 | 0.92% | | 002715 | 登云股份 | 13.98 | -204.72 | +0.14 | +1.01% | 29398 | 4080.75 | 2.13% | | 603228 | 景旺电子 | 81.57 | 70.54 | +0.81 | +1.00% | 459197 | 366772.9 | 4.71% | | 688518 | 联赢激光 | 29.51 | 60.57 | +0.29 | +0.99% | 164486.5 | 48463.7 | 4.82% | | 300057 | 万顺新材 | 9.31 | -59.94 | +0.09 | +0.98% | 675006 | 62040.24 | 8.12% | | 002197 | 证通电子 | 6.27 | -10.41 | +0.06 | +0.97% | 132359 | 8245.311 | 2.48% | | 600143 | 金发科技 | 16.76 | 37.08 | +0.16 | +0.96% | 412031 | 68812.27 | 1.56% | | 301178 | 天亿马 | 44.29 | 526.55 | +0.42 | +0.96% | 53055 | 23729.2 | 7.72% | | 300077 | 国民技术 | 23.37 | -144.35 | +0.22 | +0.95% | 347300 | 81351.38 | 6.13% | | 301590 | 优优绿能 | 167.98 | 171.54 | +1.56 | +0.94% | 7866 | 13225.21 | 9.14% | | 688268 | 华特气体 | 189.10 | 193.42 | +1.75 | +0.93% | 102360.1 | 185785.6 | 8.02% | | 688115 | 思林杰 | 58.98 | 503.62 | +0.53 | +0.91% | 14107.84 | 8185.559 | 2.12% | | 002084 | 海鸥住工 | 3.40 | -16.33 | +0.03 | +0.89% | 241994 | 8079.92 | 3.75% | | 000070 | 特发信息 | 20.84 | -36.93 | +0.18 | +0.87% | 954932.9 | 197961.7 | 11.15% | | 301314 | 科瑞思 | 54.80 | 171.56 | +0.47 | +0.87% | 24418 | 13216.96 | 13.37% | | 002528 | *ST英飞 | 4.71 | -17.94 | +0.04 | +0.86% | 98767 | 4520.77 | 0.94% | | 301110 | 青木科技 | 39.51 | 32.99 | +0.33 | +0.84% | 25558 | 10090.64 | 2.80% | | 301319 | 唯特偶 | 165.88 | 347.57 | +1.38 | +0.84% | 57382 | 94878.75 | 4.19% | | 002906 | 华阳集团 | 29.14 | 19.32 | +0.24 | +0.83% | 241072 | 70885.96 | 4.60% | | 688128 | 中国电研 | 26.83 | 20.02 | +0.22 | +0.83% | 30265.17 | 8083.51 | 0.75% | | 002912 | 中新赛克 | 19.55 | 123.81 | +0.16 | +0.83% | 18197 | 3561.7 | 1.12% | | 301608 | 博实结 | 54.33 | 28.87 | +0.44 | +0.82% | 13068 | 7095.36 | 2.20% | | 688361 | 中科飞测 | 253.75 | 15723.55 | +2.04 | +0.81% | 71358.23 | 180090.7 | 2.04% | | 002876 | 三利谱 | 32.81 | 112.37 | +0.26 | +0.80% | 88760 | 29030.62 | 5.96% | | 301662 | 宏工科技 | 107.82 | 105.47 | +0.85 | +0.79% | 35373 | 37836.72 | 7.93% | | 002594 | 比亚迪 | 88.14 | 29.17 | +0.67 | +0.77% | 399116 | 349696.5 | 1.14% | | 300499 | 高澜股份 | 38.87 | 388.60 | +0.29 | +0.75% | 189023 | 73573.19 | 6.96% | | 002191 | 劲嘉股份 | 4.03 | -15.15 | +0.03 | +0.75% | 309191 | 12257.38 | 2.20% | | 000066 | 中国长城 | 17.94 | 2868.60 | +0.13 | +0.73% | 2896453 | 519925.5 | 8.98% | | 002482 | 广田集团 | 1.38 | -43.95 | +0.01 | +0.73% | 1180659 | 16624.52 | 3.15% | | 300043 | 星辉娱乐 | 4.24 | 13.16 | +0.03 | +0.71% | 248611 | 10505.19 | 2.00% | | 002885 | 京泉华 | 42.62 | 119.28 | +0.30 | +0.71% | 217031 | 92672 | 9.15% | | 301381 | 赛维时代 | 19.22 | 27.84 | +0.13 | +0.68% | 28462 | 5414.04 | 1.46% | | 301468 | 博盈特焊 | 48.96 | 170.82 | +0.33 | +0.68% | 179131 | 90625.16 | 18.37% | | 688025 | 杰普特 | 448.00 | 125.09 | +3.00 | +0.67% | 28341.7 | 126679 | 2.98% | | 002233 | 塔牌集团 | 7.54 | 14.37 | +0.05 | +0.67% | 86212 | 6483.52 | 0.73% | | 688045 | 必易微 | 79.06 | 143.67 | +0.51 | +0.65% | 24346.34 | 19221.8 | 3.45% | | 300977 | 深圳瑞捷 | 17.59 | 121.24 | +0.11 | +0.63% | 25514 | 4495.52 | 2.69% | | 002728 | 特一药业 | 8.02 | 54.26 | +0.05 | +0.63% | 68316 | 5462.86 | 2.06% | | 300506 | 名家汇 | 4.89 | -109.33 | +0.03 | +0.62% | 195843 | 9576.71 | 2.78% | | 600382 | 广东明珠 | 8.22 | 33.46 | +0.05 | +0.61% | 219916 | 18135.84 | 2.86% | | 603193 | 润本股份 | 20.77 | 26.02 | +0.12 | +0.58% | 18914 | 3938.27 | 1.83% | | 600892 | *ST大晟 | 3.62 | -23.00 | +0.02 | +0.56% | 67578 | 2460.39 | 1.21% | | 300359 | 全通教育 | 3.75 | -33.66 | +0.02 | +0.54% | 101122 | 3785.17 | 1.60% | | 603063 | 禾望电气 | 52.76 | 51.31 | +0.28 | +0.53% | 164101 | 86304.54 | 3.54% | | 002421 | 达实智能 | 3.85 | -13.00 | +0.02 | +0.52% | 3928279 | 149814.9 | 19.61% | | 688359 | 三孚新科 | 176.89 | -362.75 | +0.89 | +0.51% | 39486.61 | 68536.34 | 4.00% | | 300693 | 盛弘股份 | 48.44 | 31.02 | +0.24 | +0.50% | 125218 | 60898.52 | 4.66% | | 002294 | 信立泰 | 30.31 | 49.95 | +0.15 | +0.50% | 163162 | 49733.97 | 1.46% | | 301033 | 迈普医学 | 48.64 | 29.73 | +0.24 | +0.50% | 9051 | 4412.4 | 1.61% | | 301631 | 壹连科技 | 81.12 | 34.16 | +0.40 | +0.50% | 16665 | 13588.96 | 3.82% | | 300417 | 南华仪器 | 11.03 | -890.46 | +0.05 | +0.46% | 43936 | 4818.41 | 5.26% | | 001285 | 瑞立科密 | 44.53 | 22.91 | +0.20 | +0.45% | 8290 | 3693.08 | 2.00% | | 603848 | 好太太 | 13.75 | 26.30 | +0.06 | +0.44% | 17338 | 2378.66 | 0.43% | | 688393 | 安必平 | 19.21 | -47.56 | +0.08 | +0.42% | 10593.43 | 2038.734 | 1.13% | | 002905 | 金逸影视 | 7.25 | -27.68 | +0.03 | +0.42% | 35131 | 2534.12 | 1.01% | | 301500 | 飞南资源 | 27.80 | 22.72 | +0.11 | +0.40% | 141586 | 39497.84 | 9.83% | | 600589 | 大位科技 | 10.28 | -149.49 | +0.04 | +0.39% | 997552 | 102650.2 | 6.75% | | 301112 | 信邦智能 | 30.89 | -39.51 | +0.12 | +0.39% | 9177 | 2838.6 | 0.83% | | 301603 | 乔锋智能 | 147.06 | 46.43 | +0.56 | +0.38% | 20514 | 30043.48 | 5.44% | | 000636 | 风华高科 | 74.34 | 279.90 | +0.28 | +0.38% | 1225859 | 905365.4 | 10.60% | | 002850 | 科达利 | 204.65 | 31.86 | +0.77 | +0.38% | 45330 | 93382.05 | 2.16% | | 001316 | 润贝航科 | 37.27 | 28.54 | +0.14 | +0.38% | 29509 | 10958.48 | 1.96% | | 000060 | 中金岭南 | 8.00 | 34.42 | +0.03 | +0.38% | 2317214 | 186905.1 | 5.22% | | 688712 | 北芯生命 | 38.93 | 154.43 | +0.14 | +0.36% | 24534.01 | 9476.614 | 6.61% | | 300713 | 英可瑞 | 14.00 | -21.28 | +0.05 | +0.36% | 47915 | 6675.95 | 5.36% | | 002183 | 怡亚通 | 5.69 | -45.56 | +0.02 | +0.35% | 832274 | 47143.77 | 3.20% | | 300404 | 博济医药 | 8.64 | 77.41 | +0.03 | +0.35% | 88901 | 7698.7 | 3.11% | | 002811 | 郑中设计 | 11.81 | 22.03 | +0.04 | +0.34% | 38905 | 4565.84 | 1.38% | | 002289 | *ST宇顺 | 41.50 | 346.95 | +0.14 | +0.34% | 14453 | 5943.46 | 0.53% | | 001326 | 联域股份 | 74.27 | 189.85 | +0.24 | +0.32% | 27439 | 20231.41 | 11.42% | | 300063 | 天龙集团 | 9.45 | 61.50 | +0.03 | +0.32% | 261079 | 24764.72 | 4.17% | | 301131 | 聚赛龙 | 34.96 | 72.98 | +0.11 | +0.32% | 9427 | 3286.76 | 2.41% | | 300686 | 智动力 | 19.31 | -31.05 | +0.06 | +0.31% | 90563 | 17335.27 | 3.50% | | 603233 | 大参林 | 16.12 | 14.27 | +0.05 | +0.31% | 50894 | 8174.791 | 0.45% | | 002851 | 麦格米特 | 179.45 | 681.54 | +0.55 | +0.31% | 288045 | 512297.8 | 6.29% | | 600380 | 健康元 | 9.81 | 13.65 | +0.03 | +0.31% | 122031 | 11925.32 | 0.67% | | 000014 | 沙河股份 | 9.92 | -15.76 | +0.03 | +0.30% | 60901 | 6093.68 | 2.52% | | 300989 | 蕾奥规划 | 13.54 | -206.19 | +0.04 | +0.30% | 32808 | 4347.46 | 2.01% | | 301248 | 杰创智能 | 73.50 | -796.41 | +0.21 | +0.29% | 52171 | 38503.21 | 4.64% | | 000026 | 飞亚达 | 21.38 | 81.01 | +0.06 | +0.28% | 101474 | 21285.52 | 2.78% | | 300533 | 冰川网络 | 14.38 | 16.57 | +0.04 | +0.28% | 57032 | 8201.25 | 2.47% | | 002880 | 卫光生物 | 22.20 | 21.56 | +0.06 | +0.27% | 9191 | 2050.6 | 0.41% | | 300570 | 太辰光 | 266.70 | 212.27 | +0.71 | +0.27% | 263801 | 688902.2 | 13.73% | | 300131 | 英唐智控 | 18.84 | 1635.39 | +0.05 | +0.27% | 621002 | 116574.2 | 5.84% | | 002429 | 兆驰股份 | 11.89 | 45.68 | +0.03 | +0.25% | 748344 | 89279.18 | 1.65% | | 002518 | 科士达 | 52.31 | 47.70 | +0.13 | +0.25% | 113291 | 58941.73 | 2.00% | | 688345 | 博力威 | 52.72 | 75.56 | +0.13 | +0.25% | 13670.04 | 7154.886 | 1.35% | | 688625 | 呈和科技 | 93.88 | 83.68 | +0.23 | +0.25% | 57432.82 | 53433.33 | 2.19% | | 300206 | 理邦仪器 | 13.59 | 22.79 | +0.03 | +0.22% | 83509 | 11298.19 | 2.47% | | 001229 | 魅视科技 | 27.49 | 66.90 | +0.06 | +0.22% | 25884 | 7081.68 | 3.51% | | 002791 | 坚朗五金 | 14.13 | -46.29 | +0.03 | +0.21% | 49028 | 6872.91 | 2.25% | | 603882 | 金域医学 | 24.55 | -110.77 | +0.05 | +0.20% | 33453 | 8259.71 | 0.73% | | 000555 | 神州信息 | 11.28 | 193.45 | +0.02 | +0.18% | 152069 | 17268.19 | 1.56% | | 002492 | 恒基达鑫 | 5.64 | -34.86 | +0.01 | +0.18% | 60853 | 3410.99 | 1.53% | | 000061 | 农产品 | 5.85 | 26.83 | +0.01 | +0.17% | 250274 | 14893.33 | 1.39% | | 002446 | 盛路通信 | 11.72 | 154.23 | +0.02 | +0.17% | 843966 | 99337.56 | 9.96% | | 000532 | 华金资本 | 11.77 | 33.51 | +0.02 | +0.17% | 116337 | 14018.37 | 3.39% | | 002792 | 通宇通讯 | 37.16 | 1143.86 | +0.06 | +0.16% | 240097 | 88541.13 | 7.11% | | 603630 | 拉芳家化 | 12.92 | -127.94 | +0.02 | +0.16% | 26229 | 3383.44 | 1.16% | | 002292 | 奥飞娱乐 | 6.48 | 123.65 | +0.01 | +0.15% | 244664 | 15812.01 | 2.40% | | 603535 | 嘉诚国际 | 6.55 | 303.91 | +0.01 | +0.15% | 29293 | 1914.83 | 0.57% | | 300568 | 星源材质 | 20.33 | 1444.99 | +0.03 | +0.15% | 851984 | 171470.6 | 7.05% | | 300888 | 稳健医疗 | 27.36 | 20.67 | +0.04 | +0.15% | 30626 | 8371.77 | 0.53% | | 300281 | 金明精机 | 6.87 | -3305.45 | +0.01 | +0.15% | 97186 | 6641.09 | 2.45% | | 002511 | 中顺洁柔 | 6.88 | 24.97 | +0.01 | +0.15% | 107581 | 7376.14 | 0.85% | | 300454 | 深信服 | 101.45 | 75.76 | +0.14 | +0.14% | 86605 | 88378.69 | 3.01% | | 002340 | 格林美 | 7.43 | 23.82 | +0.01 | +0.13% | 1839007 | 135592.2 | 3.62% | | 688332 | 中科蓝讯 | 127.70 | 16.70 | +0.16 | +0.13% | 53330.11 | 67388.52 | 2.99% | | 603336 | 宏辉果蔬 | 8.10 | 302.17 | +0.01 | +0.12% | 152456 | 12202.22 | 2.50% | | 301332 | 德尔玛 | 8.21 | 29.65 | +0.01 | +0.12% | 13948 | 1139.54 | 0.53% | | 002762 | *ST金比 | 8.82 | -16.91 | +0.01 | +0.11% | 20031 | 1777.021 | 0.95% | | 301382 | 蜂助手 | 40.78 | 75.29 | +0.04 | +0.10% | 127811 | 52531.95 | 5.41% | | 002813 | 路畅科技 | 20.44 | -26.59 | +0.02 | +0.10% | 15115 | 3070.5 | 1.26% | | 688589 | 力合微 | 20.70 | 702.51 | +0.02 | +0.10% | 27024.8 | 5589.683 | 1.86% | | 688325 | 赛微微电 | 142.09 | 131.69 | +0.13 | +0.09% | 15554.72 | 22025.83 | 1.87% | | 300949 | 奥雅股份 | 22.00 | -15.70 | +0.02 | +0.09% | 9947 | 2178.1 | 2.00% | | 301628 | 强达电路 | 121.34 | 78.14 | +0.10 | +0.08% | 23717 | 28501.8 | 8.51% | | 301538 | 骏鼎达 | 66.47 | 39.70 | +0.05 | +0.08% | 17319 | 11415.13 | 3.96% | | 002837 | 英维克 | 74.67 | 197.19 | +0.05 | +0.07% | 493699 | 367859.5 | 4.37% | | 688548 | 广钢气体 | 33.52 | 137.77 | +0.02 | +0.06% | 321319.7 | 106389 | 4.65% | | 688228 | 开普云 | 87.01 | -291.48 | +0.03 | +0.03% | 11935.22 | 10365.66 | 1.77% | | 000004 | *ST国华 | -- | -- | -- | -- | -- | -- | -- | | 000056 | *ST皇庭 | 1.68 | -0.74 | 0.00 | 0.00% | 241920 | 4100.65 | 2.68% | | 002031 | 巨轮智能 | 5.71 | -52.89 | 0.00 | 0.00% | 847820.9 | 48217.19 | 4.37% | | 002045 | 国光电器 | 8.64 | -28.42 | 0.00 | 0.00% | 122444 | 10607.16 | 2.18% | | 002221 | 东华能源 | 5.92 | -11.49 | 0.00 | 0.00% | 131122 | 7674.15 | 0.90% | | 300030 | 阳普医疗 | 6.23 | 67.82 | 0.00 | 0.00% | 57201 | 3567.48 | 2.10% | | 002425 | 凯撒文化 | 2.72 | -4.73 | 0.00 | 0.00% | 157933 | 4305.39 | 1.72% | | 002551 | 尚荣医疗 | 2.81 | -15.29 | 0.00 | 0.00% | 101835 | 2866.54 | 1.67% | | 300264 | 佳创视讯 | 8.81 | -93.39 | 0.00 | 0.00% | 193175 | 17034.94 | 5.22% | | 603309 | 维力医疗 | 11.50 | 43.39 | 0.00 | 0.00% | 30869 | 3561.5 | 1.06% | | 002841 | 视源股份 | 35.00 | 22.18 | 0.00 | 0.00% | 35114 | 12312.26 | 0.68% | | 002898 | *ST赛隆 | -- | -- | -- | -- | -- | -- | -- | | 300942 | 易瑞生物 | 6.09 | 361.20 | 0.00 | 0.00% | 42377 | 2585.68 | 1.05% | | 001382 | 新亚电缆 | 20.03 | 86.09 | 0.00 | 0.00% | 18955 | 3786.48 | 3.01% | | 301658 | 首航新能 | 29.35 | 174.29 | 0.00 | 0.00% | 39217 | 11416.85 | 4.03% | | 301391 | 卡莱特 | 66.10 | 264.63 | -0.02 | -0.03% | 12917 | 8664.67 | 1.39% | | 000007 | 全新好 | 13.63 | -2342.49 | -0.01 | -0.07% | 71286 | 9705.18 | 2.06% | | 002774 | 快意电梯 | 12.33 | 70.98 | -0.01 | -0.08% | 114083 | 14206.68 | 4.05% | | 002249 | 大洋电机 | 8.13 | 18.27 | -0.01 | -0.12% | 288915 | 23508.03 | 1.55% | | 300805 | 电声股份 | 7.89 | 101.63 | -0.01 | -0.13% | 43416 | 3432.32 | 1.51% | | 001202 | 炬申股份 | 14.21 | 32.25 | -0.02 | -0.14% | 15967 | 2267.23 | 1.37% | | 000034 | 神州数码 | 26.65 | 50.02 | -0.04 | -0.15% | 330037 | 87681.93 | 3.89% | | 300601 | 康泰生物 | 11.52 | 158.39 | -0.02 | -0.17% | 126802 | 14700.18 | 1.41% | | 300615 | 欣天科技 | 10.77 | -53.98 | -0.02 | -0.19% | 38343 | 4113.89 | 2.50% | | 688388 | 嘉元科技 | 47.36 | 204.16 | -0.09 | -0.19% | 672337.8 | 318606.1 | 10.19% | | 688389 | 普门科技 | 10.52 | 27.65 | -0.02 | -0.19% | 16650.35 | 1752.44 | 0.39% | | 002105 | 信隆健康 | 5.23 | -29.97 | -0.01 | -0.19% | 58791 | 3064.13 | 1.61% | | 300176 | 鸿特科技 | 5.16 | 41.53 | -0.01 | -0.19% | 74022 | 3813.25 | 1.91% | | 000017 | 深中华A | 5.15 | 85.86 | -0.01 | -0.19% | 56729 | 2914.67 | 1.29% | | 688522 | 纳睿雷达 | 20.45 | 75.92 | -0.04 | -0.20% | 30015.26 | 6162.534 | 1.74% | | 688083 | 中望软件 | 64.78 | 361.38 | -0.13 | -0.20% | 68165.02 | 44248.83 | 4.02% | | 300242 | 佳云科技 | 4.69 | -102.90 | -0.01 | -0.21% | 162952 | 7590.609 | 2.57% | | 300932 | 三友联众 | 9.17 | 53.17 | -0.02 | -0.22% | 67926 | 6196.25 | 2.13% | | 688148 | 芳源股份 | 9.04 | 587.97 | -0.02 | -0.22% | 170593.1 | 15506.9 | 3.34% | | 002016 | 世荣兆业 | 4.37 | 23.28 | -0.01 | -0.23% | 84365 | 3696.86 | 1.04% | | 000513 | 丽珠集团 | 29.41 | 13.30 | -0.07 | -0.24% | 39976 | 11719.64 | 0.70% | | 603898 | 好莱客 | 12.53 | -404.75 | -0.03 | -0.24% | 17478 | 2175.93 | 0.56% | | 301629 | 矽电股份 | 400.95 | 541.01 | -0.98 | -0.24% | 16723 | 65997.85 | 8.71% | | 002209 | 达意隆 | 11.03 | 20.43 | -0.03 | -0.27% | 32737 | 3593.86 | 2.09% | | 002889 | 东方嘉盛 | 10.95 | 42.21 | -0.03 | -0.27% | 14328 | 1564.2 | 0.57% | | 002008 | 大族激光 | 135.46 | 101.04 | -0.38 | -0.28% | 795762 | 1058876 | 8.32% | | 002862 | 实丰文化 | 14.08 | -13.89 | -0.04 | -0.28% | 30327 | 4257.4 | 2.40% | | 002400 | 省广集团 | 6.99 | 153.11 | -0.02 | -0.29% | 488872 | 34414.48 | 2.83% | | 300235 | 方直科技 | 13.78 | 245.65 | -0.04 | -0.29% | 74621 | 10217.91 | 3.64% | | 002959 | 小熊电器 | 33.08 | 15.06 | -0.10 | -0.30% | 7115 | 2340.04 | 0.47% | | 301558 | 三态股份 | 6.58 | 106.19 | -0.02 | -0.30% | 38469 | 2533.37 | 1.75% | | 688279 | 峰岹科技 | 209.73 | 94.02 | -0.64 | -0.30% | 16498.37 | 34925.78 | 1.76% | | 002923 | 润都股份 | 9.77 | -65.78 | -0.03 | -0.31% | 40441 | 3954.48 | 1.57% | | 600684 | 珠江股份 | 3.19 | 56.89 | -0.01 | -0.31% | 151517 | 4847.83 | 1.78% | | 300917 | 特发服务 | 25.52 | 34.69 | -0.08 | -0.31% | 43122 | 10989.08 | 2.55% | | 002835 | 同为股份 | 12.36 | 23.58 | -0.04 | -0.32% | 15717 | 1944.37 | 1.23% | | 301606 | 绿联科技 | 63.77 | 33.41 | -0.21 | -0.33% | 25493 | 16295.28 | 1.55% | | 603328 | 依顿电子 | 15.07 | 38.87 | -0.05 | -0.33% | 600101 | 89232.57 | 6.01% | | 301602 | 超研股份 | 15.03 | 54.23 | -0.05 | -0.33% | 27296 | 4179.76 | 1.31% | | 002917 | 金奥博 | 11.32 | 22.20 | -0.04 | -0.35% | 48942 | 5510.99 | 1.88% | | 002101 | 广东鸿图 | 8.34 | 17.83 | -0.03 | -0.36% | 45776 | 3802.2 | 0.69% | | 300044 | *ST赛为 | 5.46 | -3.32 | -0.02 | -0.36% | 94811 | 5184.27 | 1.33% | | 002063 | 远光软件 | 5.27 | 33.48 | -0.02 | -0.38% | 189723 | 10006.25 | 1.07% | | 002291 | 遥望科技 | 5.21 | -14.76 | -0.02 | -0.38% | 192962 | 10029.22 | 2.22% | | 300562 | 乐心医疗 | 12.45 | 29.87 | -0.05 | -0.40% | 57712 | 7213.209 | 3.46% | | 600872 | 中炬高新 | 17.36 | 21.72 | -0.07 | -0.40% | 77067 | 13401.76 | 1.00% | | 300098 | 高新兴 | 4.96 | -1199.38 | -0.02 | -0.40% | 285919 | 14219.82 | 1.85% | | 300047 | 天源迪科 | 9.87 | 190.78 | -0.04 | -0.40% | 109623 | 10873.71 | 1.89% | | 002763 | 汇洁股份 | 7.38 | 43.53 | -0.03 | -0.40% | 51506 | 3793.18 | 1.70% | | 600185 | 珠免集团 | 4.84 | -10.14 | -0.02 | -0.41% | 144128 | 6989.05 | 0.76% | | 688793 | 倍轻松 | 16.84 | -13.52 | -0.07 | -0.41% | 15390.07 | 2577.822 | 1.79% | | 002035 | 华帝股份 | 4.74 | 13.58 | -0.02 | -0.42% | 55131 | 2623.58 | 0.70% | | 001338 | 永顺泰 | 9.28 | 23.41 | -0.04 | -0.43% | 39438 | 3666.19 | 0.79% | | 301268 | 铭利达 | 16.17 | -34.83 | -0.07 | -0.43% | 28736 | 4632.11 | 0.83% | | 000529 | 广弘控股 | 4.61 | 25.21 | -0.02 | -0.43% | 26530 | 1222.13 | 0.47% | | 300656 | 民德电子 | 38.95 | -41.26 | -0.17 | -0.43% | 61607 | 23932.93 | 4.64% | | 001319 | 铭科精技 | 22.57 | 22.90 | -0.10 | -0.44% | 22056 | 4919.02 | 3.48% | | 300891 | 惠云钛业 | 6.73 | -33.45 | -0.03 | -0.44% | 64376 | 4346.97 | 1.93% | | 002732 | 燕塘乳业 | 13.22 | 42.47 | -0.06 | -0.45% | 12449 | 1645.25 | 0.80% | | 300769 | 德方纳米 | 68.27 | -49.19 | -0.31 | -0.45% | 342065 | 231465.9 | 13.58% | | 688395 | 正弦电气 | 24.21 | 48.87 | -0.11 | -0.45% | 10835.69 | 2615.473 | 1.25% | | 001221 | 悍高集团 | 44.21 | 24.68 | -0.21 | -0.47% | 7043 | 3110.08 | 1.96% | | 000717 | 中南股份 | 2.08 | -4.67 | -0.01 | -0.48% | 103921 | 2165.85 | 0.43% | | 603386 | 骏亚科技 | 18.07 | -138.97 | -0.09 | -0.50% | 122244 | 22039.92 | 3.75% | | 002920 | 德赛西威 | 87.76 | 22.45 | -0.44 | -0.50% | 65217 | 56988.48 | 1.09% | | 003010 | 若羽臣 | 23.74 | 30.86 | -0.12 | -0.50% | 32586 | 7757.58 | 1.44% | | 301588 | 美新科技 | 41.11 | 193.92 | -0.21 | -0.51% | 61086 | 24806.66 | 8.33% | | 001322 | 箭牌家居 | 5.85 | 103.52 | -0.03 | -0.51% | 27275 | 1592.3 | 0.35% | | 300668 | 杰恩股份 | 62.96 | 759.36 | -0.34 | -0.54% | 48727 | 30576.72 | 4.89% | | 301105 | 鸿铭股份 | 48.05 | -91.37 | -0.26 | -0.54% | 5412 | 2621.45 | 3.29% | | 000676 | 智度股份 | 5.47 | 48.10 | -0.03 | -0.55% | 241258 | 13204.23 | 1.92% | | 301039 | 中集车辆 | 7.29 | 15.49 | -0.04 | -0.55% | 157850 | 11391.19 | 1.09% | | 000069 | 华侨城A | 1.79 | -1.00 | -0.01 | -0.56% | 305498 | 5454.38 | 0.44% | | 000576 | 甘化科工 | 7.07 | 43.83 | -0.04 | -0.56% | 50617 | 3590.02 | 1.17% | | 300415 | 伊之密 | 21.09 | 13.89 | -0.12 | -0.57% | 54681 | 11533.8 | 1.20% | | 688252 | 天德钰 | 22.76 | 44.55 | -0.13 | -0.57% | 55650.7 | 12691.01 | 1.36% | | 000028 | 国药一致 | 22.53 | 11.45 | -0.13 | -0.57% | 17498 | 3964.95 | 0.37% | | 002745 | 木林森 | 11.36 | -14.03 | -0.07 | -0.61% | 967795.1 | 110229.2 | 9.10% | | 300543 | 朗科智能 | 7.90 | -267.69 | -0.05 | -0.63% | 49475 | 3900.47 | 1.98% | | 300199 | 翰宇药业 | 21.99 | 205.49 | -0.14 | -0.63% | 277028 | 60869.36 | 3.72% | | 301413 | 安培龙 | 80.37 | 139.94 | -0.52 | -0.64% | 52725 | 42392.67 | 6.90% | | 002919 | 名臣健康 | 19.78 | 212.55 | -0.13 | -0.65% | 47206 | 9289.271 | 1.79% | | 300556 | 丝路视觉 | 19.35 | -106.84 | -0.13 | -0.67% | 93780 | 18124.74 | 8.64% | | 000011 | 深物业A | 7.39 | 2678.76 | -0.05 | -0.67% | 87008 | 6626.21 | 1.65% | | 603348 | 文灿股份 | 14.59 | -10.63 | -0.10 | -0.68% | 12705 | 1859.74 | 0.40% | | 300619 | 金银河 | 39.39 | 96.76 | -0.27 | -0.68% | 41881 | 16550.59 | 2.86% | | 300529 | 健帆生物 | 15.69 | 22.19 | -0.11 | -0.70% | 46610 | 7334.689 | 0.91% | | 002999 | 天禾股份 | 5.65 | 36.38 | -0.04 | -0.70% | 47209 | 2664.91 | 1.37% | | 002660 | 茂硕电源 | 7.03 | -9.50 | -0.05 | -0.71% | 43028 | 3025.4 | 1.25% | | 301323 | 新莱福 | 102.35 | 72.74 | -0.73 | -0.71% | 31842 | 32699.7 | 4.71% | | 300691 | 联合光电 | 16.75 | 153.36 | -0.12 | -0.71% | 74249 | 12427.32 | 3.36% | | 603808 | 歌力思 | 8.37 | 18.46 | -0.06 | -0.71% | 26983 | 2265.34 | 0.74% | | 002311 | 海大集团 | 41.28 | 17.48 | -0.30 | -0.72% | 95154 | 39432.59 | 0.58% | | 001209 | 洪兴股份 | 17.72 | 101.82 | -0.13 | -0.73% | 16686 | 2942.29 | 1.74% | | 600894 | 广日股份 | 8.17 | 9.78 | -0.06 | -0.73% | 33936 | 2769.96 | 0.40% | | 300770 | 新媒股份 | 33.87 | 12.01 | -0.25 | -0.73% | 8891 | 3017.74 | 0.39% | | 002213 | 大为股份 | 40.39 | 5064.37 | -0.30 | -0.74% | 227835 | 91474.71 | 11.03% | | 003003 | 天元股份 | 10.74 | 31.85 | -0.08 | -0.74% | 36329 | 3910.73 | 3.08% | | 002416 | 爱施德 | 10.72 | 35.31 | -0.08 | -0.74% | 198348 | 21197.71 | 1.62% | | 300532 | 今天国际 | 6.68 | 19.57 | -0.05 | -0.74% | 53587 | 3573.81 | 0.89% | | 002017 | 东信和平 | 16.01 | 56.11 | -0.12 | -0.74% | 86992 | 13930.31 | 1.50% | | 300484 | 蓝海华腾 | 14.58 | 85.42 | -0.11 | -0.75% | 26991 | 3939.73 | 1.62% | | 002909 | 集泰股份 | 5.30 | -58.96 | -0.04 | -0.75% | 87468 | 4651.77 | 2.30% | | 001268 | 联合精密 | 41.41 | 139.79 | -0.33 | -0.79% | 22611 | 9520.04 | 3.35% | | 002822 | ST中装 | 2.50 | -1.58 | -0.02 | -0.79% | 114627 | 2886.83 | 1.07% | | 000637 | 茂化实华 | 3.74 | -14.42 | -0.03 | -0.80% | 89556 | 3353.39 | 2.46% | | 300409 | 道氏技术 | 21.98 | 30.12 | -0.18 | -0.81% | 194238 | 42833.28 | 2.79% | | 002369 | 卓翼科技 | 5.97 | -13.71 | -0.05 | -0.83% | 110310 | 6602.03 | 1.95% | | 300675 | 建科院 | 12.82 | -24.67 | -0.11 | -0.85% | 20049 | 2566.34 | 1.37% | | 002908 | 德生科技 | 6.88 | -411.19 | -0.06 | -0.86% | 39509 | 2723.97 | 1.23% | | 002351 | 漫步者 | 9.95 | 20.52 | -0.09 | -0.90% | 48171 | 4796.36 | 0.92% | | 002441 | 众业达 | 8.60 | 25.34 | -0.08 | -0.92% | 65984 | 5695.51 | 1.66% | | 002647 | 仁东控股 | 11.35 | -163.81 | -0.11 | -0.96% | 339156 | 37853.29 | 3.34% | | 000002 | 万科A | 3.06 | -0.41 | -0.03 | -0.97% | 1481058 | 45965.5 | 1.52% | | 300219 | 鸿利智汇 | 9.05 | 63.16 | -0.09 | -0.98% | 426093 | 38731.16 | 6.03% | | 002187 | 广百股份 | 4.99 | -37.05 | -0.05 | -0.99% | 85682 | 4264.2 | 1.22% | | 002402 | 和而泰 | 24.77 | 34.45 | -0.25 | -1.00% | 194848 | 48506.13 | 2.38% | | 601333 | 广深铁路 | 2.97 | 13.69 | -0.03 | -1.00% | 373823 | 11131.1 | 0.66% | | 300572 | 安车检测 | 26.72 | -34.14 | -0.27 | -1.00% | 39032 | 10438.87 | 2.15% | | 000524 | 岭南控股 | 8.90 | 78.13 | -0.09 | -1.00% | 53202 | 4730.4 | 0.79% | | 301578 | 辰奕智能 | 21.61 | 176.16 | -0.22 | -1.01% | 12250 | 2645.25 | 4.07% | | 300978 | 东箭科技 | 8.76 | 29.69 | -0.09 | -1.02% | 21233 | 1863.42 | 0.74% | | 002130 | 沃尔核材 | 20.42 | 25.41 | -0.21 | -1.02% | 258534 | 53045.43 | 2.25% | | 002766 | 索菱股份 | 3.86 | -44.67 | -0.04 | -1.03% | 149297 | 5798.89 | 1.74% | | 300625 | 三雄极光 | 9.61 | -49.75 | -0.10 | -1.03% | 18986 | 1828.14 | 1.17% | | 000048 | 京基智农 | 18.93 | -52.74 | -0.20 | -1.05% | 286113 | 52979.43 | 5.41% | | 300252 | 金信诺 | 17.86 | 378.55 | -0.19 | -1.05% | 478681 | 85392.52 | 8.57% | | 300681 | 英搏尔 | 31.92 | 42.14 | -0.34 | -1.05% | 91019 | 29296.6 | 3.94% | | 603160 | 汇顶科技 | 59.11 | 36.29 | -0.63 | -1.05% | 51774 | 30658.24 | 1.11% | | 300112 | 万讯自控 | 6.56 | -28.16 | -0.07 | -1.06% | 63308 | 4156.69 | 2.66% | | 003012 | 东鹏控股 | 4.68 | 16.29 | -0.05 | -1.06% | 90059 | 4179.26 | 0.79% | | 000096 | 广聚能源 | 7.47 | 35.05 | -0.08 | -1.06% | 39026 | 2919.8 | 0.76% | | 002979 | 雷赛智能 | 55.36 | 72.15 | -0.60 | -1.07% | 119968 | 66120.45 | 5.41% | | 002054 | 德美化工 | 7.30 | 26.34 | -0.08 | -1.08% | 81396 | 5987.5 | 2.12% | | 002853 | 皮阿诺 | 22.73 | -90.65 | -0.25 | -1.09% | 24856 | 5579.08 | 1.93% | | 002683 | 广东宏大 | 29.80 | 23.41 | -0.33 | -1.10% | 89025 | 26784.44 | 1.34% | | 301632 | 广东建科 | 16.23 | 50.78 | -0.18 | -1.10% | 13877 | 2258.36 | 1.89% | | 300804 | 广康生化 | 36.50 | 117.29 | -0.41 | -1.11% | 12928 | 4796.33 | 4.70% | | 002449 | 国星光电 | 7.99 | -78.11 | -0.09 | -1.11% | 338921 | 26617.54 | 5.48% | | 603043 | 广州酒家 | 13.24 | 15.34 | -0.15 | -1.12% | 17135 | 2266.12 | 0.30% | | 000659 | 珠海中富 | 3.52 | -44.72 | -0.04 | -1.12% | 203299 | 7208 | 1.58% | | 002212 | 天融信 | 6.16 | 173.53 | -0.07 | -1.12% | 209390 | 12971.2 | 1.79% | | 000019 | 深粮控股 | 6.15 | 32.69 | -0.07 | -1.13% | 51762 | 3182.9 | 1.24% | | 603118 | 共进股份 | 13.17 | 129.71 | -0.15 | -1.13% | 280291 | 37019.36 | 3.56% | | 600428 | 中远海特 | 7.87 | 11.73 | -0.09 | -1.13% | 220629 | 17325.96 | 0.90% | | 002782 | 可立克 | 24.41 | 47.45 | -0.28 | -1.13% | 169904 | 41624.98 | 3.49% | | 601615 | 明阳智能 | 12.19 | 72.08 | -0.14 | -1.14% | 670517 | 82248.14 | 2.96% | | 300979 | 华利集团 | 31.28 | 12.90 | -0.36 | -1.14% | 18258 | 5739.15 | 0.16% | | 688183 | 生益电子 | 139.46 | 67.54 | -1.61 | -1.14% | 292207.4 | 406439.9 | 3.51% | | 300824 | 北鼎股份 | 7.78 | 22.48 | -0.09 | -1.14% | 29392 | 2291.71 | 0.92% | | 300620 | 光库科技 | 390.67 | 462.32 | -4.53 | -1.15% | 121005 | 470052.6 | 4.89% | | 000088 | 盐田港 | 4.28 | 15.09 | -0.05 | -1.15% | 136516 | 5860.78 | 0.43% | | 002465 | 海格通信 | 13.69 | -41.13 | -0.16 | -1.16% | 787323.1 | 107969.6 | 3.18% | | 002867 | 周大生 | 11.83 | 11.22 | -0.14 | -1.17% | 55554 | 6577.46 | 0.51% | | 002666 | 德联集团 | 4.21 | 67.73 | -0.05 | -1.17% | 73818 | 3104.19 | 1.47% | | 002334 | 英威腾 | 8.39 | 48.20 | -0.10 | -1.18% | 245476 | 20830.33 | 3.34% | | 300961 | 深水海纳 | 10.87 | -8.98 | -0.13 | -1.18% | 42583 | 4621.17 | 2.80% | | 002180 | 奔图科技 | 14.20 | -27.36 | -0.17 | -1.18% | 179918 | 25991.98 | 1.32% | | 301503 | 智迪科技 | 29.13 | 27.93 | -0.35 | -1.19% | 9630 | 2802.3 | 4.82% | | 300207 | 欣旺达 | 20.78 | 48.91 | -0.25 | -1.19% | 410546 | 85729.41 | 2.40% | | 300876 | 蒙泰高新 | 16.47 | -42.15 | -0.20 | -1.20% | 24819 | 4132.43 | 2.19% | | 003028 | 振邦智能 | 24.55 | 72.10 | -0.30 | -1.21% | 8894 | 2185.45 | 1.26% | | 301327 | 华宝新能 | 50.32 | -163.24 | -0.62 | -1.22% | 12005 | 6037.48 | 0.84% | | 002809 | 红墙股份 | 8.10 | -37.21 | -0.10 | -1.22% | 87690 | 7086.76 | 5.16% | | 300377 | 赢时胜 | 16.14 | -521.83 | -0.20 | -1.22% | 396542 | 63537.38 | 5.66% | | 300925 | 法本信息 | 17.74 | 76.53 | -0.22 | -1.22% | 113845 | 20164.62 | 3.26% | | 002295 | 精艺股份 | 9.66 | -46.04 | -0.12 | -1.23% | 45843 | 4477.28 | 1.83% | | 002656 | *ST摩登 | 3.22 | -46.09 | -0.04 | -1.23% | 85031 | 2756.77 | 1.24% | | 301091 | 深城交 | 17.63 | 258.54 | -0.22 | -1.23% | 41165 | 7261.19 | 0.78% | | 002953 | 日丰股份 | 9.60 | 30.11 | -0.12 | -1.23% | 36240 | 3465.77 | 1.34% | | 002327 | 富安娜 | 6.37 | 15.40 | -0.08 | -1.24% | 52457 | 3344.1 | 1.07% | | 603797 | 联泰环保 | 3.97 | 18.61 | -0.05 | -1.24% | 34192 | 1353.83 | 0.59% | | 300633 | 开立医疗 | 19.01 | 45.47 | -0.24 | -1.25% | 34587 | 6618.56 | 1.33% | | 688132 | 邦彦技术 | 14.12 | -9.43 | -0.18 | -1.26% | 15796.18 | 2246.607 | 1.04% | | 000999 | 华润三九 | 23.49 | 12.11 | -0.30 | -1.26% | 61654 | 14540.84 | 0.37% | | 000651 | 格力电器 | 36.68 | 7.04 | -0.47 | -1.27% | 497524 | 183548.8 | 0.90% | | 001283 | 豪鹏科技 | 52.17 | 32.01 | -0.67 | -1.27% | 43219 | 22747.14 | 4.18% | | 002420 | 毅昌科技 | 5.44 | 11.89 | -0.07 | -1.27% | 83265 | 4534.53 | 2.06% | | 002922 | 伊戈尔 | 36.43 | 67.84 | -0.47 | -1.27% | 214497 | 78698.71 | 5.69% | | 300310 | 宜通世纪 | 4.65 | 245.96 | -0.06 | -1.27% | 203646 | 9510.92 | 2.52% | | 002836 | 新宏泽 | 10.07 | 54.20 | -0.13 | -1.27% | 17916 | 1812.84 | 0.78% | | 001323 | 慕思股份 | 17.73 | 15.25 | -0.23 | -1.28% | 6238 | 1106.67 | 0.20% | | 301595 | 太力科技 | 46.01 | 94.08 | -0.60 | -1.29% | 9854 | 4555.89 | 2.41% | | 002815 | 崇达技术 | 19.88 | 101.74 | -0.26 | -1.29% | 748838 | 147741.1 | 9.64% | | 002830 | 名雕股份 | 14.52 | 62.36 | -0.19 | -1.29% | 85396 | 12152.47 | 9.20% | | 300822 | 贝仕达克 | 12.93 | 170.29 | -0.17 | -1.30% | 18640 | 2422.49 | 0.65% | | 300771 | 智莱科技 | 11.39 | 29.81 | -0.15 | -1.30% | 27502 | 3134.41 | 1.54% | | 300960 | 通业科技 | 16.65 | 55.28 | -0.22 | -1.30% | 13041 | 2186.41 | 1.00% | | 000049 | 德赛电池 | 24.06 | 28.60 | -0.32 | -1.31% | 53280 | 12927.68 | 1.39% | | 000333 | 美的集团 | 78.18 | 13.47 | -1.04 | -1.31% | 326671 | 256178.3 | 0.48% | | 688683 | 莱尔科技 | 41.18 | 147.64 | -0.55 | -1.32% | 18998.17 | 7911.042 | 1.22% | | 601139 | 深圳燃气 | 5.96 | 11.89 | -0.08 | -1.32% | 151944 | 9128.271 | 0.53% | | 300311 | ST任子行 | 5.19 | 99.87 | -0.07 | -1.33% | 70300 | 3686.88 | 1.31% | | 002609 | 捷顺科技 | 7.41 | 74.68 | -0.10 | -1.33% | 38740 | 2876.09 | 0.84% | | 001389 | 广合科技 | 203.05 | 82.15 | -2.75 | -1.34% | 73320 | 148636.7 | 4.82% | | 000828 | 东莞控股 | 9.59 | 11.22 | -0.13 | -1.34% | 32430 | 3114.12 | 0.31% | | 601228 | 广州港 | 2.95 | 28.23 | -0.04 | -1.34% | 147535 | 4370.22 | 0.20% | | 300335 | 迪森股份 | 5.16 | 60.20 | -0.07 | -1.34% | 103351 | 5326.21 | 2.69% | | 002572 | 索菲亚 | 8.04 | 9.10 | -0.11 | -1.35% | 83079 | 6684.77 | 1.28% | | 688208 | 道通科技 | 27.49 | 19.79 | -0.38 | -1.36% | 103377.2 | 28576.22 | 1.54% | | 000541 | 佛山照明 | 5.05 | 44.01 | -0.07 | -1.37% | 154590 | 7778.93 | 1.26% | | 002495 | 佳隆股份 | 2.16 | 102.65 | -0.03 | -1.37% | 150425 | 3266.78 | 2.17% | | 688312 | 燕麦科技 | 93.00 | 100.04 | -1.30 | -1.38% | 75033.78 | 70709.06 | 5.11% | | 300053 | 航宇微 | 16.42 | -31.68 | -0.23 | -1.38% | 250986 | 41030.76 | 3.79% | | 688638 | 誉辰智能 | 33.83 | -12.56 | -0.48 | -1.40% | 7887.5 | 2661.517 | 2.98% | | 301305 | 朗坤科技 | 30.30 | 26.01 | -0.43 | -1.40% | 48214 | 14796.84 | 3.88% | | 300889 | 爱克股份 | 23.87 | -65.96 | -0.34 | -1.40% | 52296 | 12492.31 | 3.51% | | 300724 | 捷佳伟创 | 72.98 | 11.66 | -1.06 | -1.43% | 97457 | 71363.51 | 3.36% | | 301038 | 深水规院 | 18.53 | 86.66 | -0.27 | -1.44% | 32859 | 6039.31 | 1.47% | | 002399 | 海普瑞 | 8.79 | 33.90 | -0.13 | -1.46% | 57623 | 5123.77 | 0.46% | | 301011 | 华立科技 | 15.45 | 50.63 | -0.23 | -1.47% | 14704 | 2277.55 | 1.00% | | 920469 | 富恒新材 | 6.68 | -7.75 | -0.10 | -1.47% | 16057 | 1075.407 | 1.55% | | 301135 | 瑞德智能 | 17.36 | 132.28 | -0.26 | -1.48% | 23394 | 4072.94 | 2.32% | | 920080 | 奥美森 | 21.95 | 23.08 | -0.33 | -1.48% | 3319 | 736.1387 | 1.44% | | 301043 | 绿岛风 | 44.54 | 43.21 | -0.67 | -1.48% | 6517 | 2925.31 | 1.15% | | 002152 | 广电运通 | 9.95 | 29.19 | -0.15 | -1.49% | 128432 | 12864.08 | 0.52% | | 000573 | 粤宏远A | 3.97 | -989.76 | -0.06 | -1.49% | 172442 | 6848.871 | 2.72% | | 002759 | 天际股份 | 27.12 | 45.13 | -0.41 | -1.49% | 313544 | 85545.29 | 6.26% | | 300545 | 联得装备 | 37.62 | 73.04 | -0.57 | -1.49% | 97420 | 36652.67 | 8.15% | | 000823 | 超声电子 | 21.78 | 60.58 | -0.33 | -1.49% | 1038155 | 224536.2 | 17.47% | | 300791 | 仙乐健康 | 16.47 | 43.16 | -0.25 | -1.50% | 10309 | 1702.79 | 0.40% | | 300629 | 新劲刚 | 21.08 | 47.82 | -0.32 | -1.50% | 64878 | 13756.09 | 2.99% | | 300340 | 科恒股份 | 9.17 | -10.43 | -0.14 | -1.50% | 44495 | 4092.03 | 1.63% | | 002121 | 科陆电子 | 5.88 | -37.13 | -0.09 | -1.51% | 210966 | 12417.68 | 1.50% | | 300514 | 友讯达 | 9.79 | 67.70 | -0.15 | -1.51% | 27020 | 2662.61 | 1.69% | | 002543 | 万和电气 | 6.51 | 41.74 | -0.10 | -1.51% | 25783 | 1686.57 | 0.39% | | 002060 | 广东建工 | 3.21 | 11.19 | -0.05 | -1.53% | 94088 | 3023.55 | 0.60% | | 000042 | 中洲控股 | 8.95 | -5.37 | -0.14 | -1.54% | 38454 | 3467.51 | 0.58% | | 002911 | 佛燃能源 | 10.20 | 12.83 | -0.16 | -1.54% | 46626 | 4787.23 | 0.37% | | 002832 | 比音勒芬 | 20.82 | 19.62 | -0.33 | -1.56% | 90942 | 18927.95 | 2.34% | | 600332 | 白云山 | 20.78 | 11.47 | -0.33 | -1.56% | 46604 | 9725.03 | 0.33% | | 600325 | 华发股份 | 2.49 | -0.64 | -0.04 | -1.58% | 416492 | 10399.17 | 1.51% | | 300622 | 博士眼镜 | 15.49 | 31.21 | -0.25 | -1.59% | 61571 | 9512.03 | 2.79% | | 300448 | 浩云科技 | 6.80 | -169.92 | -0.11 | -1.59% | 139963 | 9556.08 | 2.18% | | 603833 | 欧派家居 | 33.51 | 11.07 | -0.55 | -1.61% | 28552 | 9627.17 | 0.47% | | 300154 | 瑞凌股份 | 9.08 | 46.36 | -0.15 | -1.63% | 62950 | 5754.34 | 2.00% | | 601900 | 南方传媒 | 11.42 | 9.85 | -0.19 | -1.64% | 38891 | 4471.36 | 0.44% | | 300464 | 星徽股份 | 8.40 | 359.29 | -0.14 | -1.64% | 102752 | 8645.75 | 2.89% | | 002575 | 群兴玩具 | 5.99 | -301.59 | -0.10 | -1.64% | 327909 | 19422.94 | 5.61% | | 002352 | 顺丰控股 | 31.67 | 14.62 | -0.53 | -1.65% | 234460 | 73975.88 | 0.49% | | 688210 | 统联精密 | 45.40 | -269.61 | -0.76 | -1.65% | 40765.39 | 18604.85 | 2.51% | | 300531 | 优博讯 | 15.46 | 47.09 | -0.26 | -1.65% | 76796 | 11932.68 | 2.46% | | 301177 | 迪阿股份 | 26.75 | 68.65 | -0.45 | -1.65% | 10552 | 2836.03 | 0.26% | | 600866 | 星湖科技 | 4.74 | 17.20 | -0.08 | -1.66% | 167346 | 8009.6 | 1.33% | | 000031 | 大悦城 | 2.33 | -4.32 | -0.04 | -1.69% | 362920 | 8493.04 | 0.85% | | 002930 | 宏川智慧 | 9.27 | -9.81 | -0.16 | -1.70% | 68845 | 6432.89 | 1.59% | | 002583 | 海能达 | 8.69 | -50.01 | -0.15 | -1.70% | 228010 | 19838.66 | 1.78% | | 003039 | 顺控发展 | 12.09 | 23.59 | -0.21 | -1.71% | 23317 | 2825.39 | 0.38% | | 002884 | 凌霄泵业 | 15.53 | 12.38 | -0.27 | -1.71% | 25011 | 3907.76 | 0.92% | | 002973 | 侨银股份 | 12.06 | 32.60 | -0.21 | -1.71% | 64752 | 7711.76 | 2.04% | | 300995 | 奇德新材 | 30.29 | 124.33 | -0.53 | -1.72% | 10614 | 3243.1 | 1.75% | | 688726 | 拉普拉斯 | 56.00 | 46.21 | -0.98 | -1.72% | 97849.39 | 55125.25 | 4.45% | | 300197 | 节能铁汉 | 2.27 | -3.30 | -0.04 | -1.73% | 1570199 | 35487.6 | 5.30% | | 603390 | 通达电气 | 11.87 | 32.03 | -0.21 | -1.74% | 57250 | 6796.24 | 1.63% | | 300050 | 世纪鼎利 | 6.78 | 220.92 | -0.12 | -1.74% | 212934 | 14535.96 | 3.91% | | 301488 | 豪恩汽电 | 142.60 | 200.41 | -2.53 | -1.74% | 25994 | 37283.86 | 11.10% | | 301516 | 中远通 | 15.78 | -91.97 | -0.28 | -1.74% | 42289 | 6687.18 | 6.03% | | 002724 | 海洋王 | 5.05 | 51.85 | -0.09 | -1.75% | 51864 | 2627.08 | 0.91% | | 300621 | 维业股份 | 6.73 | -3.11 | -0.12 | -1.75% | 38735 | 2623.17 | 1.91% | | 600525 | ST长园 | 5.00 | -6.35 | -0.09 | -1.77% | 86920 | 4359.77 | 0.66% | | 000058 | 深赛格 | 6.65 | 117.11 | -0.12 | -1.77% | 76824 | 5115.14 | 0.78% | | 300832 | 新产业 | 41.93 | 20.28 | -0.77 | -1.80% | 64949 | 27405.11 | 0.95% | | 301618 | 长联科技 | 39.18 | 161.40 | -0.72 | -1.80% | 11599 | 4570.81 | 2.41% | | 002170 | 芭田股份 | 10.86 | 10.39 | -0.20 | -1.81% | 187918 | 20506.95 | 2.39% | | 301486 | 致尚科技 | 255.38 | 510.08 | -4.74 | -1.82% | 76919 | 195134.3 | 10.61% | | 002163 | 海南发展 | 9.07 | -16.61 | -0.17 | -1.84% | 152114 | 13826.03 | 1.89% | | 600685 | 中船防务 | 26.65 | 30.88 | -0.50 | -1.84% | 77305 | 20773.5 | 0.94% | | 300389 | 艾比森 | 13.31 | 19.29 | -0.25 | -1.84% | 38559 | 5150.43 | 1.76% | | 300844 | 山水比德 | 24.37 | -37.83 | -0.46 | -1.85% | 17903 | 4368.5 | 1.99% | | 002845 | 同兴达 | 15.85 | 128.61 | -0.30 | -1.86% | 127707 | 20287.28 | 5.10% | | 002663 | 普邦股份 | 1.58 | -5.81 | -0.03 | -1.86% | 349528 | 5527.36 | 2.70% | | 920976 | 视声智能 | 18.91 | 20.66 | -0.36 | -1.87% | 5545 | 1046.169 | 1.26% | | 000685 | 中山公用 | 10.98 | 7.47 | -0.21 | -1.88% | 118925 | 13108.59 | 0.95% | | 300350 | 华鹏飞 | 4.16 | -61.63 | -0.08 | -1.89% | 108559 | 4524.19 | 2.35% | | 002882 | 金龙羽 | 21.27 | 118.87 | -0.41 | -1.89% | 40478 | 8695.67 | 1.64% | | 300968 | 格林精密 | 10.86 | -82.93 | -0.21 | -1.90% | 49619 | 5402.99 | 1.20% | | 603920 | 世运电路 | 58.77 | 78.32 | -1.14 | -1.90% | 271729 | 160003.5 | 3.77% | | 688617 | 惠泰医疗 | 192.66 | 31.45 | -3.74 | -1.90% | 15112.01 | 29245.44 | 1.07% | | 002986 | 宇新股份 | 11.32 | -32.13 | -0.22 | -1.91% | 53903 | 6075.04 | 1.79% | | 920729 | 永顺生物 | 6.67 | 47.45 | -0.13 | -1.91% | 5035 | 338.7314 | 0.66% | | 002992 | 宝明科技 | 45.85 | 534.51 | -0.90 | -1.93% | 35135 | 16281.9 | 2.25% | | 002869 | 金溢科技 | 18.33 | -21.94 | -0.36 | -1.93% | 25082 | 4662.87 | 1.59% | | 002319 | 乐通股份 | 11.07 | -601.87 | -0.22 | -1.95% | 66383 | 7431.98 | 3.17% | | 300348 | 长亮科技 | 9.56 | -511.92 | -0.19 | -1.95% | 122932 | 11847.75 | 1.72% | | 300760 | 迈瑞医疗 | 140.55 | 21.74 | -2.80 | -1.95% | 82915 | 117876.9 | 0.68% | | 300014 | 亿纬锂能 | 66.22 | 32.13 | -1.32 | -1.95% | 974128.9 | 651574.5 | 4.61% | | 002544 | 普天科技 | 19.54 | 533.15 | -0.39 | -1.96% | 115883 | 22885.18 | 1.70% | | 603863 | 松炀资源 | 14.22 | -15.26 | -0.29 | -2.00% | 39059 | 5607.96 | 1.91% | | 300973 | 立高食品 | 24.43 | 14.76 | -0.50 | -2.01% | 19347 | 4755.43 | 1.63% | | 300854 | 中兰环保 | 25.67 | -49.41 | -0.53 | -2.02% | 109494 | 27662.91 | 9.61% | | 002988 | 豪美新材 | 24.20 | 51.77 | -0.50 | -2.02% | 26759 | 6518.01 | 1.07% | | 300303 | 聚飞光电 | 9.67 | 48.00 | -0.20 | -2.03% | 881583.1 | 85084.05 | 6.64% | | 000090 | 天健集团 | 3.38 | 39.53 | -0.07 | -2.03% | 178913 | 6078.07 | 0.96% | | 002345 | 潮宏基 | 9.63 | 14.97 | -0.20 | -2.03% | 135205 | 13065.28 | 1.56% | | 002823 | 凯中精密 | 16.80 | 23.29 | -0.35 | -2.04% | 103726 | 17477.7 | 4.74% | | 002548 | 金新农 | 3.83 | -7.02 | -0.08 | -2.05% | 203530 | 7786.29 | 2.53% | | 003013 | 地铁设计 | 15.73 | 15.08 | -0.33 | -2.05% | 37068 | 5805.62 | 0.93% | | 920821 | 则成电子 | 22.78 | 399.75 | -0.48 | -2.06% | 21056 | 4850.661 | 2.89% | | 300833 | 浩洋股份 | 32.16 | 25.37 | -0.68 | -2.07% | 5023 | 1624.19 | 0.62% | | 301291 | 明阳电气 | 41.57 | 26.09 | -0.88 | -2.07% | 72706 | 30529.92 | 4.38% | | 688175 | 高凌信息 | 26.44 | -175.56 | -0.56 | -2.07% | 15886.98 | 4255.834 | 0.95% | | 301479 | 弘景光电 | 63.89 | 43.32 | -1.36 | -2.08% | 30824 | 19776.91 | 4.32% | | 002668 | TCL智家 | 9.85 | 9.47 | -0.21 | -2.09% | 112992 | 11231.66 | 1.04% | | 300778 | 新城市 | 9.84 | -38.79 | -0.21 | -2.09% | 32706 | 3241.81 | 1.61% | | 003035 | 南网能源 | 6.09 | 67.70 | -0.13 | -2.09% | 364635 | 22313.51 | 0.96% | | 002709 | 天赐材料 | 51.74 | 36.79 | -1.11 | -2.10% | 978979.1 | 511397.8 | 6.49% | | 000001 | 平安银行 | 10.55 | 4.75 | -0.23 | -2.13% | 1053348 | 111771.8 | 0.54% | | 300756 | 金马游乐 | 32.87 | 66.85 | -0.72 | -2.14% | 45273 | 14933.18 | 2.36% | | 920627 | 力王股份 | 16.88 | 53.03 | -0.37 | -2.14% | 8228 | 1399.853 | 1.76% | | 002846 | 英联股份 | 12.31 | 140.59 | -0.27 | -2.15% | 68461 | 8494.26 | 2.63% | | 000100 | TCL科技 | 5.01 | 20.59 | -0.11 | -2.15% | 1.665325E+07 | 847230.3 | 8.70% | | 301051 | 信濠光电 | 15.88 | -18.02 | -0.35 | -2.16% | 54820 | 8823.54 | 2.43% | | 300939 | 秋田微 | 69.99 | 112.46 | -1.55 | -2.17% | 86980 | 61093.99 | 7.25% | | 688573 | 信宇人 | 19.33 | -3.93 | -0.43 | -2.18% | 26180.14 | 5117.078 | 4.92% | | 920110 | 雷特科技 | 26.40 | 25.61 | -0.59 | -2.19% | 676 | 179.8661 | 0.42% | | 002855 | 捷荣技术 | 10.64 | -6.22 | -0.24 | -2.21% | 29775 | 3186.38 | 1.21% | | 300498 | 温氏股份 | 12.41 | 37.82 | -0.28 | -2.21% | 369399 | 46020.84 | 0.62% | | 001201 | 东瑞股份 | 10.63 | -7.98 | -0.24 | -2.21% | 21080 | 2254.92 | 1.05% | | 301067 | 显盈科技 | 35.59 | -51.83 | -0.81 | -2.23% | 27411 | 9787.08 | 4.15% | | 920768 | 拾比佰 | 7.45 | 19.71 | -0.17 | -2.23% | 8995 | 670.7605 | 0.84% | | 001386 | 马可波罗 | 15.65 | 15.95 | -0.36 | -2.25% | 25980 | 4084.33 | 2.42% | | 000782 | 恒申新材 | 7.36 | -31.58 | -0.17 | -2.26% | 272330 | 20428.91 | 5.16% | | 301348 | 蓝箭电子 | 28.50 | -179.45 | -0.66 | -2.26% | 166669 | 47427.05 | 10.74% | | 000507 | 珠海港 | 4.75 | 18.90 | -0.11 | -2.26% | 57357 | 2735.04 | 0.64% | | 300538 | 同益股份 | 17.98 | -71.23 | -0.42 | -2.28% | 96810 | 17535.35 | 7.90% | | 002736 | 国信证券 | 10.22 | 9.65 | -0.24 | -2.29% | 261208 | 26919 | 0.27% | | 001872 | 招商港口 | 19.50 | 10.40 | -0.46 | -2.30% | 22831 | 4490.7 | 0.10% | | 301387 | 光大同创 | 105.97 | -9253.94 | -2.54 | -2.34% | 38604 | 41190.66 | 9.04% | | 002733 | 雄韬股份 | 35.04 | 168.57 | -0.84 | -2.34% | 233454 | 82137.99 | 6.33% | | 301395 | 仁信新材 | 11.23 | -30.78 | -0.27 | -2.35% | 30211 | 3408 | 2.34% | | 300167 | ST迪威迅 | 4.56 | -62.31 | -0.11 | -2.36% | 46176 | 2122.85 | 1.30% | | 300962 | 中金辐照 | 12.85 | 29.15 | -0.31 | -2.36% | 19778 | 2561.73 | 0.75% | | 001378 | 德冠新材 | 19.43 | 37.99 | -0.47 | -2.36% | 49057 | 9655.13 | 5.82% | | 002939 | 长城证券 | 8.21 | 13.99 | -0.20 | -2.38% | 206534 | 17159.04 | 0.57% | | 920185 | 贝特瑞 | 26.53 | 35.14 | -0.65 | -2.39% | 53957 | 14449.71 | 0.48% | | 002301 | 齐心集团 | 7.71 | 74.92 | -0.19 | -2.41% | 181480 | 14116.31 | 2.53% | | 002705 | 新宝股份 | 11.36 | 11.09 | -0.28 | -2.41% | 78890 | 9067.1 | 0.98% | | 000050 | 深天马A | 8.92 | -318.44 | -0.22 | -2.41% | 1225483 | 108858.6 | 5.03% | | 300546 | 雄帝科技 | 16.20 | 117.59 | -0.40 | -2.41% | 30026 | 4903.77 | 2.17% | | 603288 | 海天味业 | 32.51 | 26.13 | -0.81 | -2.43% | 166540 | 54501.22 | 0.30% | | 000009 | 中国宝安 | 6.82 | 338.76 | -0.17 | -2.43% | 224962 | 15453.22 | 0.87% | | 300173 | ST福能 | 3.61 | -17.26 | -0.09 | -2.43% | 61920 | 2258.5 | 0.84% | | 600036 | 招商银行 | 37.30 | 6.24 | -0.93 | -2.43% | 866171.1 | 325330.3 | 0.42% | | 000523 | 红棉股份 | 2.76 | 44.08 | -0.07 | -2.47% | 142777 | 3966.79 | 1.08% | | 002775 | 文科股份 | 3.92 | -8.16 | -0.10 | -2.49% | 157508 | 6223.48 | 2.75% | | 300424 | 航新科技 | 18.28 | -169.65 | -0.47 | -2.51% | 110827 | 20582.87 | 4.52% | | 000039 | 中集集团 | 8.86 | -419.04 | -0.23 | -2.53% | 460389 | 41466.64 | 2.00% | | 600446 | 金证股份 | 11.15 | -85.95 | -0.29 | -2.53% | 142011 | 16030.42 | 1.51% | | 002181 | 粤传媒 | 11.11 | 176.65 | -0.29 | -2.54% | 594825 | 66528.08 | 5.24% | | 002356 | 赫美集团 | 3.05 | 109.52 | -0.08 | -2.56% | 224736 | 6927.33 | 1.71% | | 600048 | 保利发展 | 4.95 | -325.09 | -0.13 | -2.56% | 1012520 | 50501.56 | 0.85% | | 300094 | 国联水产 | 2.66 | -1.84 | -0.07 | -2.56% | 220804 | 5879.93 | 2.00% | | 920374 | 云里物里 | 17.04 | 102.66 | -0.45 | -2.57% | 8440 | 1453.874 | 2.54% | | 920123 | 芭薇股份 | 10.18 | 28.37 | -0.27 | -2.58% | 9527 | 977.8046 | 1.50% | | 920876 | 慧为智能 | 18.82 | 673.18 | -0.50 | -2.59% | 12310 | 2331.055 | 3.14% | | 603335 | 迪生力 | 8.27 | 69.04 | -0.22 | -2.59% | 866043.1 | 71797.11 | 20.23% | | 301666 | 大普微 | 675.05 | 22683.75 | -17.96 | -2.59% | 53847 | 366388.2 | 20.31% | | 300468 | 四方精创 | 23.30 | 171.70 | -0.62 | -2.59% | 241398 | 56579.22 | 4.56% | | 688721 | 龙图光罩 | 52.87 | 144.13 | -1.41 | -2.60% | 55074.63 | 29281.01 | 10.30% | | 300576 | 容大感光 | 49.87 | 182.10 | -1.35 | -2.64% | 229237 | 113838.6 | 8.87% | | 300037 | 新宙邦 | 83.75 | 46.84 | -2.27 | -2.64% | 436333 | 362071.7 | 8.07% | | 300410 | 正业科技 | 12.91 | 118.28 | -0.35 | -2.64% | 430446 | 55692.61 | 11.73% | | 600433 | 冠豪高新 | 3.31 | -46.63 | -0.09 | -2.65% | 314993 | 10492.89 | 1.80% | | 001914 | 招商积余 | 8.79 | 13.86 | -0.24 | -2.66% | 57979 | 5138.42 | 0.55% | | 688401 | 路维光电 | 80.84 | 57.66 | -2.21 | -2.66% | 84924.45 | 69064.28 | 4.39% | | 600323 | 瀚蓝环境 | 28.08 | 10.74 | -0.77 | -2.67% | 48655 | 13733.87 | 0.60% | | 300997 | 欢乐家 | 15.59 | 144.03 | -0.43 | -2.68% | 63126 | 9883.7 | 1.60% | | 920871 | 派特尔 | 11.88 | 92.30 | -0.33 | -2.70% | 2103 | 252.6762 | 0.45% | | 002161 | 远望谷 | 6.09 | 3451.15 | -0.17 | -2.72% | 422100 | 26217.57 | 5.71% | | 002735 | 王子新材 | 20.02 | -47.95 | -0.56 | -2.72% | 593755 | 117933.4 | 20.83% | | 600030 | 中信证券 | 26.62 | 11.71 | -0.75 | -2.74% | 1680674 | 451143.9 | 1.49% | | 600029 | 南方航空 | 5.30 | 31.13 | -0.15 | -2.75% | 1062384 | 56694.79 | 0.79% | | 002215 | 诺普信 | 9.18 | 11.88 | -0.26 | -2.75% | 153378 | 14204.53 | 1.90% | | 002192 | 融捷股份 | 86.70 | 41.94 | -2.47 | -2.77% | 257881 | 224930.6 | 9.95% | | 000893 | 亚钾国际 | 40.61 | 20.61 | -1.16 | -2.78% | 192196 | 78612.18 | 2.37% | | 000973 | 佛塑科技 | 15.39 | 58.69 | -0.44 | -2.78% | 615993 | 94941.67 | 8.69% | | 601238 | 广汽集团 | 5.56 | -6.51 | -0.16 | -2.80% | 473603 | 26453.29 | 0.64% | | 002313 | 日海智能 | 7.99 | -15.91 | -0.23 | -2.80% | 74448 | 5978.08 | 1.99% | | 300328 | 宜安科技 | 18.74 | -421.25 | -0.54 | -2.80% | 533220 | 102821.7 | 7.75% | | 002314 | 南山控股 | 2.08 | -2.39 | -0.06 | -2.80% | 278752 | 5831.47 | 2.08% | | 920124 | 南特科技 | 14.16 | 23.63 | -0.41 | -2.81% | 11610 | 1663.028 | 1.52% | | 920892 | 广咨国际 | 12.05 | 18.95 | -0.35 | -2.82% | 8334 | 1016.011 | 0.55% | | 300052 | 中青宝 | 12.02 | -54.56 | -0.35 | -2.83% | 167483 | 20499.39 | 6.40% | | 920267 | 鑫汇科 | 14.68 | -32.05 | -0.43 | -2.85% | 4864 | 720.0915 | 1.64% | | 300812 | 易天股份 | 29.64 | 772.03 | -0.87 | -2.85% | 172495 | 51136.41 | 9.69% | | 920275 | 驱动力 | 5.44 | 229.42 | -0.16 | -2.86% | 8210 | 451.5846 | 0.62% | | 003816 | 中国广核 | 4.07 | 21.67 | -0.12 | -2.86% | 1228869 | 50719.29 | 0.31% | | 600999 | 招商证券 | 18.55 | 12.12 | -0.55 | -2.88% | 961734 | 180442.2 | 1.30% | | 603268 | 松发股份 | 146.97 | 40.83 | -4.37 | -2.89% | 75220 | 113306.4 | 3.22% | | 003040 | 楚天龙 | 11.73 | -230.19 | -0.35 | -2.90% | 72011 | 8487.58 | 1.58% | | 300565 | 科信技术 | 12.04 | -32.89 | -0.36 | -2.90% | 112313 | 13679.17 | 4.92% | | 002243 | 力合科创 | 7.02 | 48.27 | -0.21 | -2.90% | 159517 | 11343.49 | 1.32% | | 002198 | ST嘉应 | 3.34 | 61.57 | -0.10 | -2.91% | 88003 | 2972.11 | 1.73% | | 688318 | 财富趋势 | 72.59 | 61.27 | -2.18 | -2.92% | 42996.81 | 31577.27 | 1.68% | | 002797 | 第一创业 | 6.32 | 28.85 | -0.19 | -2.92% | 592018 | 37701.27 | 1.41% | | 688772 | 珠海冠宇 | 20.10 | 55.42 | -0.61 | -2.95% | 590015.5 | 118806.1 | 5.21% | | 603051 | 鹿山新材 | 21.01 | -50.36 | -0.64 | -2.96% | 97838 | 20744.44 | 6.05% | | 000089 | 深圳机场 | 6.20 | 20.49 | -0.19 | -2.97% | 124814 | 7799.82 | 0.61% | | 003037 | 三和管桩 | 5.87 | 101.36 | -0.18 | -2.98% | 54958 | 3253.2 | 0.92% | | 920375 | 派诺科技 | 7.77 | 208.97 | -0.24 | -3.00% | 23051 | 1801.356 | 2.54% | | 603861 | 白云电器 | 15.41 | 41.32 | -0.48 | -3.02% | 148639 | 23197.89 | 2.81% | | 301328 | 维峰电子 | 61.31 | 106.24 | -1.91 | -3.02% | 34962 | 21686.6 | 3.04% | | 920765 | 美之高 | 12.19 | -434.07 | -0.38 | -3.02% | 5845 | 725.1808 | 1.11% | | 000025 | 特力A | 15.39 | 46.75 | -0.48 | -3.02% | 81075 | 12709.86 | 2.06% | | 002970 | 锐明技术 | 66.23 | 37.44 | -2.09 | -3.06% | 49861 | 33321.29 | 3.95% | | 300790 | 宇瞳光学 | 28.18 | 58.00 | -0.90 | -3.09% | 430737 | 122131.2 | 9.38% | | 000712 | 锦龙股份 | 9.06 | 22.33 | -0.29 | -3.10% | 224147 | 20549.32 | 2.50% | | 002981 | 朝阳科技 | 21.18 | 58.85 | -0.68 | -3.11% | 48324 | 10351.51 | 4.05% | | 000987 | 越秀资本 | 7.47 | 9.01 | -0.24 | -3.11% | 288383 | 21750.75 | 0.58% | | 000020 | 深华发A | 11.50 | 93.79 | -0.37 | -3.12% | 29058 | 3375.31 | 1.60% | | 920866 | 绿亨科技 | 6.21 | 31.24 | -0.20 | -3.12% | 7220 | 453.8384 | 0.63% | | 301325 | 曼恩斯特 | 39.20 | -36.06 | -1.28 | -3.16% | 27107 | 10692.04 | 1.88% | | 001979 | 招商蛇口 | 7.29 | 106.45 | -0.24 | -3.19% | 565095 | 41292.79 | 0.67% | | 300085 | 银之杰 | 26.99 | -148.00 | -0.89 | -3.19% | 284125 | 77202.3 | 4.36% | | 301133 | 金钟股份 | 39.33 | -407.42 | -1.30 | -3.20% | 41201 | 15965 | 3.71% | | 300193 | 佳士科技 | 8.14 | 21.95 | -0.27 | -3.21% | 74111 | 6093.74 | 1.77% | | 002456 | 欧菲光 | 9.31 | -212.89 | -0.31 | -3.22% | 976699.1 | 91658.46 | 2.94% | | 000533 | 顺钠股份 | 10.40 | 72.31 | -0.35 | -3.26% | 262717 | 27370.08 | 3.84% | | 920925 | 锦好医疗 | 11.53 | 214.55 | -0.39 | -3.27% | 20923 | 2493.192 | 3.78% | | 002870 | 香山股份 | 39.51 | 84.41 | -1.34 | -3.28% | 39652 | 15817.98 | 3.06% | | 600383 | 金地集团 | 2.34 | -0.79 | -0.08 | -3.31% | 602760 | 14268.37 | 1.34% | | 002210 | 飞马国际 | 2.34 | 224.11 | -0.08 | -3.31% | 530507 | 12502.76 | 2.00% | | 300635 | 中达安 | 13.31 | -20.64 | -0.46 | -3.34% | 74768 | 10154.09 | 6.21% | | 300151 | 昌红科技 | 22.79 | 190.20 | -0.79 | -3.35% | 191507 | 43800.89 | 5.19% | | 002256 | 兆新股份 | 4.02 | 161.06 | -0.14 | -3.37% | 639417 | 25963.12 | 3.17% | | 300991 | 创益通 | 38.63 | -350.00 | -1.37 | -3.42% | 25081 | 9828.81 | 2.39% | | 300940 | 南极光 | 16.07 | 55.01 | -0.57 | -3.43% | 46142 | 7475.2 | 2.93% | | 002285 | 世联行 | 2.25 | -6.97 | -0.08 | -3.43% | 396628 | 9024.5 | 2.01% | | 002769 | 普路通 | 7.30 | 477.42 | -0.26 | -3.44% | 74144 | 5454.03 | 1.99% | | 300561 | 汇金科技 | 12.77 | -215.11 | -0.46 | -3.48% | 156290 | 20148.61 | 6.48% | | 300376 | 易事特 | 6.08 | -2671.24 | -0.22 | -3.49% | 523394 | 31949.24 | 2.25% | | 000776 | 广发证券 | 20.67 | 10.33 | -0.75 | -3.50% | 920856.9 | 193026.8 | 1.56% | | 688499 | 利元亨 | 47.00 | 137.76 | -1.71 | -3.51% | 74669.73 | 35844.04 | 4.43% | | 600548 | 深高速 | 8.23 | 17.69 | -0.30 | -3.52% | 38643 | 3210.23 | 0.23% | | 002218 | 拓日新能 | 4.11 | -29.16 | -0.15 | -3.52% | 392569 | 16220.46 | 2.83% | | 920556 | 雅达股份 | 7.66 | 55.91 | -0.28 | -3.53% | 17887 | 1386.503 | 1.53% | | 300177 | 中海达 | 6.79 | -21.29 | -0.25 | -3.55% | 104491 | 7164.08 | 1.72% | | 301366 | 一博科技 | 56.13 | 247.58 | -2.07 | -3.56% | 210987 | 118004.9 | 18.03% | | 300232 | 洲明科技 | 5.94 | -86.85 | -0.22 | -3.57% | 203941 | 12247.96 | 2.30% | | 300720 | 海川智能 | 81.47 | 693.22 | -3.03 | -3.59% | 126902 | 104414 | 6.89% | | 600868 | 梅雁吉祥 | 2.90 | -57.78 | -0.11 | -3.65% | 594151 | 17383.56 | 3.13% | | 002303 | 美盈森 | 3.69 | 23.36 | -0.14 | -3.66% | 691714 | 26305.58 | 7.15% | | 300599 | 雄塑科技 | 12.12 | -89.49 | -0.46 | -3.66% | 156978 | 19003.18 | 4.96% | | 920926 | 鸿智科技 | 10.80 | 45.61 | -0.41 | -3.66% | 5313 | 594.6791 | 0.66% | | 300301 | ST长方 | 3.14 | -17.58 | -0.12 | -3.68% | 102525 | 3250.71 | 1.30% | | 000099 | 中信海直 | 15.95 | 39.84 | -0.61 | -3.68% | 163450 | 26061.46 | 2.11% | | 300241 | 瑞丰光电 | 6.77 | 71.70 | -0.26 | -3.70% | 418748 | 28454.03 | 6.98% | | 300589 | 江龙船艇 | 12.72 | -38.27 | -0.49 | -3.71% | 136655 | 17535.64 | 5.52% | | 300162 | 雷曼光电 | 11.13 | -80.17 | -0.43 | -3.72% | 559459 | 62051.09 | 16.35% | | 605499 | 东鹏饮料 | 120.72 | 18.89 | -4.67 | -3.72% | 69118 | 84255.88 | 1.02% | | 920523 | 德瑞锂电 | 18.09 | 13.44 | -0.71 | -3.78% | 14464 | 2645.86 | 1.78% | | 002047 | 宝鹰股份 | 4.55 | 104.19 | -0.18 | -3.81% | 446843 | 20520.97 | 2.95% | | 688138 | 清溢光电 | 39.35 | 64.77 | -1.58 | -3.86% | 157269.7 | 62266.34 | 5.00% | | 002875 | 安奈儿 | 15.93 | -43.52 | -0.64 | -3.86% | 74245 | 11897.81 | 4.07% | | 002678 | 珠江钢琴 | 4.69 | -17.32 | -0.19 | -3.89% | 182469 | 8656.609 | 1.34% | | 002786 | 银宝山新 | 8.11 | -123.33 | -0.33 | -3.91% | 165915 | 13434.08 | 3.36% | | 000045 | 深纺织A | 10.75 | 78.05 | -0.45 | -4.02% | 62461 | 6780.02 | 1.37% | | 300333 | 兆日科技 | 9.03 | -141.96 | -0.38 | -4.04% | 142829 | 13158.9 | 4.27% | | 920075 | 柏星龙 | 16.69 | 40.42 | -0.71 | -4.08% | 6111 | 1036.578 | 1.75% | | 601330 | 绿色动力 | 7.72 | 17.28 | -0.33 | -4.10% | 223952 | 17497.66 | 2.26% | | 688622 | *ST禾信 | 134.85 | -99.59 | -5.81 | -4.13% | 14615.39 | 20332.23 | 2.07% | | 301059 | 金三江 | 12.28 | 33.93 | -0.53 | -4.14% | 78120 | 9570.84 | 3.78% | | 300130 | 新国都 | 20.80 | 28.16 | -0.90 | -4.15% | 200450 | 42711.99 | 4.61% | | 600499 | 科达制造 | 14.96 | 18.53 | -0.66 | -4.23% | 218517 | 33244.95 | 1.14% | | 002975 | 博杰股份 | 136.52 | 122.01 | -6.05 | -4.24% | 227040 | 314785.6 | 16.53% | | 002676 | 顺威股份 | 5.17 | 44.94 | -0.23 | -4.26% | 137704 | 7170.32 | 1.91% | | 301313 | 凡拓数创 | 59.46 | -44.73 | -2.65 | -4.27% | 203873 | 123424.8 | 25.95% | | 688036 | 传音控股 | 53.51 | 22.07 | -2.41 | -4.31% | 126850.8 | 69167.53 | 1.10% | | 000068 | 华控赛格 | 3.28 | -31.35 | -0.15 | -4.37% | 366166 | 12140.55 | 3.64% | | 002461 | 珠江啤酒 | 8.24 | 19.70 | -0.38 | -4.41% | 124077 | 10293.52 | 0.56% | | 000036 | 华联控股 | 4.91 | 76.21 | -0.23 | -4.47% | 238808 | 11887.8 | 1.70% | | 300269 | 联建光电 | 4.89 | -634.70 | -0.23 | -4.49% | 208757 | 10325.97 | 3.97% | | 000010 | *ST美丽 | 1.91 | -1293.27 | -0.09 | -4.50% | 228627 | 4438.48 | 2.62% | | 000078 | ST海王 | 1.48 | -6.80 | -0.07 | -4.52% | 764311.1 | 11414.09 | 2.91% | | 300482 | 万孚生物 | 19.29 | -53.82 | -0.93 | -4.60% | 234318 | 45229.43 | 5.45% | | 002717 | *ST岭南 | 1.02 | -0.77 | -0.05 | -4.67% | 936483.1 | 9579.87 | 5.45% | | 000055 | 方大集团 | 3.64 | -7.51 | -0.18 | -4.71% | 214671 | 7985.01 | 3.18% | | 002106 | 莱宝高科 | 14.08 | 48.48 | -0.70 | -4.74% | 761958 | 108127.6 | 10.81% | | 600098 | 广州发展 | 6.58 | 9.60 | -0.33 | -4.78% | 437976 | 29348.05 | 1.25% | | 920957 | 汉维科技 | 9.16 | 115.33 | -0.46 | -4.78% | 5410 | 507.8731 | 1.27% | | 002169 | 智光电气 | 14.24 | 57.06 | -0.73 | -4.88% | 407285 | 58850.02 | 5.37% | | 002620 | *ST瑞和 | 5.59 | -23.15 | -0.29 | -4.93% | 166573 | 9566.631 | 5.27% | | 002227 | *ST特迅 | 6.71 | -25.53 | -0.35 | -4.96% | 59465 | 4112.94 | 2.42% | | 000016 | *ST康佳A | 2.68 | -0.50 | -0.14 | -4.96% | 257014 | 7011.32 | 1.61% | | 301288 | 清研环境 | 17.76 | -60.41 | -0.93 | -4.98% | 17718 | 3205.33 | 2.27% | | 603038 | 华立股份 | 15.26 | 49.25 | -0.80 | -4.98% | 70015 | 10853.04 | 2.61% | | 603608 | 天创时尚 | 24.78 | 365.16 | -1.30 | -4.98% | 336724 | 84280.13 | 8.02% | | 002856 | *ST美芝 | 19.80 | -13.75 | -1.04 | -4.99% | 6954 | 1376.89 | 0.56% | | 688788 | 科思科技 | 42.81 | -30.69 | -2.29 | -5.08% | 114649.9 | 50943.31 | 5.24% | | 300834 | 星辉环材 | 47.60 | 174.66 | -2.55 | -5.08% | 61881 | 29222.33 | 3.22% | | 300737 | 科顺股份 | 7.74 | -16.77 | -0.42 | -5.15% | 954751.1 | 74367.41 | 10.77% | | 000690 | 宝新能源 | 5.15 | 10.83 | -0.29 | -5.33% | 879460 | 46127.07 | 4.04% | | 300227 | 光韵达 | 10.74 | -21.08 | -0.61 | -5.37% | 248188 | 27402.03 | 5.73% | | 688612 | 威迈斯 | 31.65 | 22.54 | -1.80 | -5.38% | 83718.59 | 26827.25 | 3.31% | | 002616 | 长青集团 | 4.56 | 13.12 | -0.26 | -5.39% | 179260 | 8290.96 | 3.05% | | 002993 | 奥海科技 | 68.68 | 55.06 | -3.92 | -5.40% | 104841 | 73797.8 | 4.40% | | 920001 | 纬达光电 | 15.59 | -76.71 | -0.89 | -5.40% | 41832 | 6650.903 | 4.72% | | 002177 | 御银股份 | 6.16 | 286.79 | -0.36 | -5.52% | 548831 | 34265.88 | 8.13% | | 000531 | 穗恒运A | 6.48 | 16.93 | -0.38 | -5.54% | 253648 | 16716.87 | 2.79% | | 002052 | 同洲电子 | 8.43 | 103.98 | -0.50 | -5.60% | 229387 | 19492.27 | 3.33% | | 300521 | 爱司凯 | 28.81 | -319.68 | -1.74 | -5.70% | 89767 | 26795.46 | 6.07% | | 600004 | 白云机场 | 7.69 | 14.79 | -0.47 | -5.76% | 329847 | 25762.1 | 1.39% | | 688125 | 安达智能 | 189.63 | -130.68 | -11.90 | -5.90% | 19380.7 | 37739.9 | 2.37% | | 300457 | 赢合科技 | 23.53 | 25.96 | -1.50 | -5.99% | 280224 | 66684.38 | 4.41% | | 002672 | 东江环保 | 3.43 | -3.07 | -0.22 | -6.03% | 269268 | 9286.76 | 2.97% | | 920039 | 国义招标 | 8.09 | 45.06 | -0.52 | -6.04% | 35803 | 2980.439 | 2.33% | | 000027 | 深圳能源 | 6.92 | 16.45 | -0.45 | -6.11% | 682963.1 | 48322.89 | 1.44% | | 601318 | 中国平安 | 49.45 | 6.74 | -3.31 | -6.27% | 1957878 | 986585.2 | 1.84% | | 000601 | 韶能股份 | 6.63 | 70.88 | -0.45 | -6.36% | 845724.9 | 57335.16 | 8.06% | | 300735 | 光弘科技 | 23.27 | 69.64 | -1.58 | -6.36% | 463815 | 108870.5 | 6.12% | | 300317 | 珈伟新能 | 4.48 | -20.25 | -0.32 | -6.67% | 687298 | 31116.14 | 8.29% | | 000012 | 南玻A | 4.29 | 1170.04 | -0.34 | -7.34% | 978590 | 42332.03 | 4.99% | | 301111 | 粤万年青 | 27.94 | -1026.82 | -2.37 | -7.82% | 179183 | 49668.8 | 11.20% | | 002918 | 蒙娜丽莎 | 11.46 | 50.06 | -0.99 | -7.95% | 368005 | 43326.92 | 17.18% | | 002625 | 光启技术 | 34.29 | 103.68 | -3.62 | -9.55% | 809410 | 282848.6 | 3.76% | | 002348 | 高乐股份 | 11.37 | -254.03 | -1.21 | -9.62% | 542501 | 62332.09 | 6.00% | | 000539 | 粤电力A | 7.41 | 46.81 | -0.81 | -9.85% | 2235359 | 172661.3 | 8.75% | | 000037 | 深南电A | 10.37 | 33.72 | -1.15 | -9.98% | 469085 | 50228.05 | 13.84% |
|