|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中顺洁柔(002511)造纸和纸制品业上涨家数:4下跌家数:41平均涨幅:-1.61%平均换手:2.47%总成交额:63.38亿元 更新时间：2026-11-06 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920392 | 佳合科技 | 12.13 | 69.73 | +0.15 | +1.25% | 6180 | 742.776 | 1.71% | | 002078 | 太阳纸业 | 14.12 | 10.97 | +0.13 | +0.93% | 211170 | 29805.55 | 0.76% | | 002511 | 中顺洁柔 | 7.81 | 21.93 | +0.04 | +0.51% | 156313 | 12137.82 | 1.24% | | 605377 | 华旺科技 | 7.85 | 17.63 | +0.03 | +0.38% | 52576 | 4097.26 | 0.94% | | 300883 | 龙利得 | 5.50 | -176.51 | 0.00 | 0.00% | 107545 | 5901.31 | 3.25% | | 000488 | ST晨鸣 | 1.88 | -1.45 | -0.01 | -0.53% | 50979 | 950.17 | 0.30% | | 600308 | 华泰股份 | 2.91 | -13.17 | -0.02 | -0.68% | 42782 | 1245.931 | 0.28% | | 301501 | 恒鑫生活 | 23.87 | 27.31 | -0.20 | -0.83% | 6016 | 1430.83 | 1.38% | | 600356 | 恒丰纸业 | 8.80 | 14.50 | -0.08 | -0.90% | 69217 | 6059.937 | 2.32% | | 600966 | 博汇纸业 | 4.25 | 43.31 | -0.04 | -0.93% | 53530 | 2273.132 | 0.40% | | 600433 | 冠豪高新 | 3.05 | 164.37 | -0.03 | -0.97% | 162073 | 4937.878 | 0.93% | | 600793 | 宜宾纸业 | 13.79 | -45.11 | -0.14 | -1.01% | 29868 | 4101.03 | 1.69% | | 003006 | 百亚股份 | 23.09 | 98.65 | -0.25 | -1.07% | 469219 | 109371.1 | 10.95% | | 600235 | 民丰特纸 | 5.53 | 125.66 | -0.06 | -1.07% | 46385 | 2549.075 | 1.32% | | 603165 | 荣晟环保 | 11.82 | 14.03 | -0.13 | -1.09% | 38536 | 4554.56 | 1.23% | | 603091 | 众鑫股份 | 46.14 | 17.37 | -0.53 | -1.14% | 6035 | 2812.148 | 1.34% | | 301296 | 新巨丰 | 6.07 | 140.66 | -0.08 | -1.30% | 30327 | 1837.33 | 0.71% | | 002521 | 齐峰新材 | 5.30 | 21.71 | -0.07 | -1.30% | 43543 | 2305.81 | 1.04% | | 002228 | 合兴包装 | 2.93 | 62.36 | -0.04 | -1.35% | 171093 | 5013.2 | 1.41% | | 605007 | 五洲特纸 | 12.39 | 15.27 | -0.17 | -1.35% | 22748 | 2820.5 | 0.48% | | 002012 | 凯恩股份 | 5.52 | 96.95 | -0.08 | -1.43% | 65659 | 3601.37 | 1.40% | | 603284 | 林平发展 | 34.79 | 13.05 | -0.60 | -1.70% | 10968 | 3821.424 | 5.82% | | 605009 | 豪悦护理 | 23.26 | 21.85 | -0.42 | -1.77% | 11791 | 2754.36 | 0.55% | | 605500 | 森林包装 | 6.59 | 48.31 | -0.12 | -1.79% | 29924 | 1971.65 | 0.72% | | 603733 | 仙鹤股份 | 15.86 | 12.39 | -0.29 | -1.80% | 65940 | 10484.52 | 0.81% | | 603022 | 新通联 | 8.11 | 25.28 | -0.15 | -1.82% | 47264 | 3831.312 | 2.36% | | 002247 | 聚力文化 | 2.10 | 69.50 | -0.04 | -1.87% | 198514 | 4177.84 | 3.09% | | 002067 | 景兴纸业 | 3.56 | 26.82 | -0.07 | -1.93% | 292273 | 10433.64 | 2.19% | | 920288 | 华大海天 | 14.73 | 14.34 | -0.30 | -2.00% | 7237 | 1070.332 | 3.97% | | 301355 | 南王科技 | 10.03 | -33.82 | -0.22 | -2.15% | 26029 | 2608.79 | 1.84% | | 301223 | 中荣股份 | 15.47 | 19.15 | -0.34 | -2.15% | 14059 | 2181.62 | 0.73% | | 002799 | 环球印务 | 6.36 | 169.31 | -0.14 | -2.15% | 56019 | 3565.43 | 1.75% | | 301469 | 恒达新材 | 23.60 | 21.64 | -0.52 | -2.16% | 11046 | 2621.17 | 2.41% | | 301009 | 可靠股份 | 8.33 | -445.16 | -0.19 | -2.23% | 57685 | 4826.28 | 3.82% | | 002303 | 美盈森 | 4.28 | 29.68 | -0.10 | -2.28% | 346507 | 14701.2 | 3.25% | | 301062 | 上海艾录 | 5.98 | -46.70 | -0.14 | -2.29% | 65379 | 3917.4 | 2.38% | | 600103 | 青山纸业 | 2.90 | 116.05 | -0.07 | -2.36% | 762388.9 | 22107.95 | 3.45% | | 002565 | 顺灏股份 | 9.58 | -727.16 | -0.24 | -2.44% | 1876382 | 181810.8 | 17.70% | | 600567 | 山鹰国际 | 1.06 | -3.31 | -0.03 | -2.75% | 1822613 | 19384.88 | 2.94% | | 001206 | 依依股份 | 16.15 | 30.34 | -0.48 | -2.89% | 24289 | 3956.89 | 2.27% | | 600963 | 岳阳林纸 | 3.99 | -14.65 | -0.12 | -2.92% | 550014 | 22010.51 | 3.13% | | 000815 | 美利云 | 13.49 | 108.78 | -0.43 | -3.09% | 364837 | 49572.14 | 5.25% | | 603607 | 京华激光 | 18.93 | 34.07 | -0.63 | -3.22% | 33009 | 6272.944 | 1.85% | | 603687 | 大胜达 | 12.06 | 118.91 | -0.41 | -3.29% | 135338 | 16401.64 | 2.46% | | 603863 | 松炀资源 | 11.43 | -15.03 | -0.39 | -3.30% | 55737 | 6379.451 | 2.72% | | 002831 | 裕同科技 | 26.86 | 22.47 | -1.04 | -3.73% | 90772 | 24354.73 | 1.27% |
|