|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中顺洁柔(002511)造纸和纸制品业上涨家数:18下跌家数:28平均涨幅:+0.12%平均换手:3.17%总成交额:65.46亿元 更新时间：2026-09-22 14:52 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002303 | 美盈森 | 6.90 | 49.21 | +0.63 | +10.05% | 641020 | 44187.32 | 6.01% | | 600356 | 恒丰纸业 | 11.00 | 16.88 | +0.79 | +7.74% | 277930 | 29671.9 | 9.30% | | 003006 | 百亚股份 | 21.95 | 47.41 | +0.74 | +3.49% | 437501 | 96021.36 | 10.21% | | 600963 | 岳阳林纸 | 3.55 | -16.10 | +0.11 | +3.20% | 418862 | 14737.04 | 2.38% | | 000488 | ST晨鸣 | 2.11 | -1.19 | +0.05 | +2.43% | 167799 | 3499 | 0.99% | | 002799 | 环球印务 | 7.02 | -297.30 | +0.16 | +2.33% | 59533 | 4133.82 | 1.86% | | 002831 | 裕同科技 | 28.86 | 23.26 | +0.55 | +1.94% | 85292 | 24691.99 | 1.19% | | 000815 | 美利云 | 16.13 | 141.00 | +0.28 | +1.77% | 568702 | 91723.46 | 8.18% | | 603863 | 松炀资源 | 12.77 | -13.96 | +0.17 | +1.35% | 37121 | 4712.39 | 1.81% | | 301009 | 可靠股份 | 9.28 | -36700.78 | +0.10 | +1.09% | 26749 | 2464.11 | 1.77% | | 603022 | 新通联 | 8.98 | 29.90 | +0.08 | +0.90% | 33124 | 2962.84 | 1.66% | | 301296 | 新巨丰 | 6.46 | 332.74 | +0.04 | +0.62% | 24296 | 1562.12 | 0.57% | | 300883 | 龙利得 | 6.48 | -180.19 | +0.03 | +0.47% | 32769 | 2115.41 | 0.99% | | 001206 | 依依股份 | 17.22 | 23.42 | +0.05 | +0.29% | 35383 | 6040.16 | 3.31% | | 603284 | 林平发展 | 41.33 | 14.82 | +0.11 | +0.27% | 8034 | 3310.34 | 4.26% | | 603607 | 京华激光 | 23.99 | 40.14 | +0.05 | +0.21% | 58054 | 13931.67 | 3.25% | | 605007 | 五洲特纸 | 15.21 | 20.50 | +0.03 | +0.20% | 30774 | 4686.18 | 0.65% | | 600235 | 民丰特纸 | 5.87 | 258.53 | +0.01 | +0.17% | 42077 | 2459.52 | 1.20% | | 301501 | 恒鑫生活 | 27.88 | 25.68 | -0.04 | -0.14% | 8894 | 2489.04 | 2.04% | | 002521 | 齐峰新材 | 6.35 | 20.77 | -0.01 | -0.16% | 56388 | 3591.9 | 1.35% | | 603091 | 众鑫股份 | 48.08 | 20.02 | -0.13 | -0.27% | 5398 | 2588.06 | 1.20% | | 600433 | 冠豪高新 | 3.37 | -178.70 | -0.01 | -0.30% | 170662 | 5745.73 | 0.98% | | 301469 | 恒达新材 | 29.13 | 26.08 | -0.09 | -0.31% | 8996 | 2618.71 | 1.96% | | 002228 | 合兴包装 | 3.22 | 46.96 | -0.01 | -0.31% | 155946 | 5037.9 | 1.29% | | 002511 | 中顺洁柔 | 7.07 | 23.00 | -0.03 | -0.42% | 57851 | 4103.67 | 0.46% | | 603165 | 荣晟环保 | 13.62 | 14.24 | -0.08 | -0.58% | 26391 | 3607.97 | 0.84% | | 605377 | 华旺科技 | 8.19 | 18.50 | -0.05 | -0.61% | 42065 | 3441.32 | 0.76% | | 605009 | 豪悦护理 | 24.80 | 22.46 | -0.20 | -0.80% | 10656 | 2644.25 | 0.50% | | 002247 | 聚力文化 | 2.46 | 52.30 | -0.02 | -0.81% | 214013 | 5240.3 | 3.33% | | 301223 | 中荣股份 | 18.07 | 22.26 | -0.15 | -0.82% | 7022 | 1273.01 | 0.36% | | 301062 | 上海艾录 | 7.04 | -28.07 | -0.06 | -0.85% | 47322 | 3339.26 | 1.72% | | 002565 | 顺灏股份 | 9.10 | 168.13 | -0.09 | -0.98% | 614529 | 56022.53 | 5.80% | | 605500 | 森林包装 | 7.45 | 80.62 | -0.10 | -1.32% | 26153 | 1954.77 | 0.63% | | 600966 | 博汇纸业 | 4.97 | 46.62 | -0.07 | -1.39% | 106076 | 5292.38 | 0.79% | | 600567 | 山鹰国际 | 1.33 | -4.44 | -0.02 | -1.48% | 358471 | 4803.84 | 0.58% | | 603733 | 仙鹤股份 | 18.99 | 14.39 | -0.29 | -1.50% | 62688 | 11993.94 | 0.77% | | 002078 | 太阳纸业 | 13.69 | 11.42 | -0.21 | -1.51% | 190659 | 26282.01 | 0.69% | | 301355 | 南王科技 | 12.07 | -57.01 | -0.19 | -1.55% | 52424 | 6320.55 | 3.70% | | 600103 | 青山纸业 | 3.78 | 218.11 | -0.06 | -1.56% | 1764143 | 67304.4 | 7.97% | | 603687 | 大胜达 | 15.49 | 103.30 | -0.28 | -1.78% | 173096 | 27239.34 | 3.15% | | 920288 | 华大海天 | 19.35 | 18.37 | -0.40 | -2.03% | 61261 | 11909.12 | 34.26% | | 002067 | 景兴纸业 | 4.10 | 43.31 | -0.09 | -2.15% | 237394 | 9831.58 | 1.77% | | 600793 | 宜宾纸业 | 17.39 | -80.20 | -0.39 | -2.19% | 59085 | 10418.42 | 3.34% | | 920392 | 佳合科技 | 13.77 | 61.25 | -0.31 | -2.20% | 8567 | 1196.693 | 2.38% | | 002012 | 凯恩股份 | 7.23 | 104.54 | -0.17 | -2.30% | 74632 | 5456.69 | 1.60% | | 600308 | 华泰股份 | 3.33 | -44.03 | -0.09 | -2.63% | 298852 | 9980.369 | 1.97% |
|