|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中顺洁柔(002511)广东省上涨家数:430下跌家数:444平均涨幅:+0.27%平均换手:3.95%总成交额:4042.96亿元 更新时间：2026-09-22 14:52 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688622 | *ST禾信 | 138.00 | -100.48 | +19.00 | +15.97% | 12654.04 | 17175.64 | 1.80% | | 688112 | 鼎阳科技 | 103.15 | 104.52 | +11.36 | +12.38% | 130271.9 | 132183.4 | 8.16% | | 300167 | ST迪威迅 | 4.16 | -35.06 | +0.42 | +11.23% | 157476 | 6349.29 | 4.45% | | 002672 | 东江环保 | 4.03 | -3.65 | +0.37 | +10.11% | 165627 | 6360.63 | 1.83% | | 002141 | 贤丰控股 | 7.43 | 1137.70 | +0.68 | +10.07% | 2775125 | 204218.7 | 26.87% | | 002313 | 日海智能 | 9.30 | -20.50 | +0.85 | +10.06% | 180836 | 16506.02 | 4.83% | | 002303 | 美盈森 | 6.90 | 49.21 | +0.63 | +10.05% | 641020 | 44187.32 | 6.01% | | 000676 | 智度股份 | 7.45 | 46.36 | +0.68 | +10.04% | 1729127 | 127395.5 | 13.73% | | 002757 | 南兴股份 | 19.86 | 42.16 | +1.81 | +10.03% | 392925 | 75717.22 | 13.83% | | 001268 | 联合精密 | 26.57 | -427.15 | +2.42 | +10.02% | 93428 | 24326.02 | 9.90% | | 002912 | 中新赛克 | 26.38 | 610.01 | +2.40 | +10.01% | 303164 | 77084.38 | 18.69% | | 001322 | 箭牌家居 | 6.95 | -153.55 | +0.63 | +9.97% | 160686 | 11017.04 | 2.05% | | 002301 | 齐心集团 | 9.27 | 95.96 | +0.84 | +9.96% | 272190 | 24486.14 | 3.79% | | 002238 | 天威视讯 | 6.96 | -26.44 | +0.63 | +9.95% | 108513 | 7321.32 | 1.35% | | 688177 | 百奥泰 | 21.19 | -19.12 | +1.83 | +9.45% | 109042.4 | 22124.85 | 2.63% | | 300691 | 联合光电 | 19.34 | 139.44 | +1.58 | +8.90% | 450287 | 86840.27 | 20.40% | | 301396 | 宏景科技 | 194.94 | 405.74 | +15.44 | +8.60% | 242808 | 461025.1 | 17.16% | | 688628 | 优利德 | 94.68 | 55.08 | +7.01 | +8.00% | 115699.3 | 108637.4 | 10.29% | | 920083 | 金戈新材 | 45.93 | 63.91 | +3.37 | +7.92% | 98910 | 46166.04 | 26.01% | | 688049 | 炬芯科技 | 44.91 | 35.61 | +3.09 | +7.39% | 177516.2 | 79429.44 | 10.09% | | 300681 | 英搏尔 | 22.39 | 25.74 | +1.53 | +7.33% | 179775 | 39187.52 | 7.79% | | 001389 | 广合科技 | 198.65 | 63.46 | +12.72 | +6.84% | 268733 | 543714.3 | 17.64% | | 000048 | 京基智农 | 19.41 | -18.29 | +1.24 | +6.82% | 285524 | 53524.38 | 5.39% | | 688026 | 洁特生物 | 26.93 | 166.42 | +1.71 | +6.78% | 204961.1 | 53723.13 | 14.60% | | 301363 | 美好医疗 | 17.35 | 47.12 | +1.10 | +6.77% | 316802 | 53677.74 | 6.07% | | 603978 | 深圳新星 | 26.27 | -150.09 | +1.59 | +6.44% | 249770 | 64872.19 | 11.83% | | 002106 | 莱宝高科 | 13.23 | 58.94 | +0.78 | +6.27% | 539957 | 69372.41 | 7.66% | | 300458 | 全志科技 | 33.66 | 56.57 | +1.98 | +6.25% | 780843.1 | 262057.1 | 9.59% | | 002815 | 崇达技术 | 25.36 | 122.91 | +1.48 | +6.20% | 886000.9 | 224657.7 | 11.40% | | 688135 | 利扬芯片 | 38.56 | 678.94 | +2.19 | +6.02% | 319716.1 | 123800.9 | 13.72% | | 000029 | 深深房A | 22.40 | -1948.22 | +1.25 | +5.91% | 129135 | 28243.25 | 1.45% | | 300634 | 彩讯股份 | 22.31 | 44.94 | +1.24 | +5.89% | 318465 | 70869.4 | 7.33% | | 000056 | *ST皇庭 | 2.72 | -1.14 | +0.15 | +5.84% | 299384 | 7987.89 | 3.31% | | 300454 | 深信服 | 151.51 | 76.77 | +8.26 | +5.77% | 198051 | 302358.6 | 6.88% | | 000066 | 中国长城 | 15.68 | 428.39 | +0.84 | +5.66% | 3849498 | 620066.8 | 11.93% | | 301288 | 清研环境 | 17.06 | -49.89 | +0.90 | +5.57% | 21908 | 3678.7 | 2.80% | | 688175 | 高凌信息 | 23.19 | -585.77 | +1.21 | +5.51% | 80401.9 | 18459.99 | 4.78% | | 002957 | 科瑞技术 | 45.19 | 60.95 | +2.31 | +5.39% | 447861 | 199047.7 | 10.69% | | 002084 | 海鸥住工 | 6.44 | -31.52 | +0.32 | +5.23% | 1467857 | 91802.1 | 22.77% | | 600589 | 大位科技 | 8.26 | -77.90 | +0.41 | +5.22% | 1163599 | 94498.34 | 7.87% | | 301110 | 青木科技 | 37.95 | 31.09 | +1.87 | +5.18% | 68807 | 25973.48 | 7.56% | | 301628 | 强达电路 | 119.86 | 75.42 | +5.77 | +5.06% | 43670 | 51678.85 | 15.03% | | 603936 | 博敏电子 | 22.66 | -177.10 | +1.05 | +4.86% | 948020.9 | 213041.1 | 15.04% | | 600892 | 大晟文化 | 4.33 | -28.08 | +0.20 | +4.84% | 669670 | 28836.78 | 11.97% | | 001326 | 联域股份 | 99.24 | 253.47 | +4.53 | +4.78% | 38641 | 37912.83 | 16.09% | | 603386 | 骏亚科技 | 18.88 | -115.26 | +0.86 | +4.77% | 208555 | 38965.6 | 6.39% | | 688138 | 清溢光电 | 39.40 | 58.17 | +1.78 | +4.73% | 124393.2 | 48402.69 | 3.95% | | 688662 | 富信科技 | 112.99 | 315.04 | +5.09 | +4.72% | 159456.7 | 183584 | 13.90% | | 603160 | 汇顶科技 | 55.65 | 39.41 | +2.49 | +4.68% | 87788 | 48335.85 | 1.88% | | 688655 | 迅捷兴 | 76.60 | -1910.08 | +3.39 | +4.63% | 137290.5 | 105438.3 | 10.29% | | 920807 | 奔朗新材 | 9.53 | -486.17 | +0.42 | +4.61% | 62194 | 5964.931 | 5.03% | | 300616 | 尚品宅配 | 11.12 | -6.24 | +0.47 | +4.41% | 110931 | 12162.19 | 7.15% | | 000002 | 万科A | 3.81 | -0.50 | +0.16 | +4.38% | 7986294 | 295716.8 | 8.22% | | 688036 | 传音控股 | 56.80 | 20.82 | +2.35 | +4.32% | 162679.1 | 91608.79 | 1.41% | | 601900 | 南方传媒 | 12.67 | 10.48 | +0.52 | +4.28% | 267539 | 33925.97 | 3.03% | | 688785 | 恒运昌 | 373.80 | 261.32 | +15.25 | +4.25% | 11409.94 | 42587.04 | 8.42% | | 002647 | 仁东控股 | 11.81 | 208.31 | +0.48 | +4.24% | 537302 | 60307.29 | 5.29% | | 300050 | 世纪鼎利 | 7.51 | 318.74 | +0.30 | +4.16% | 349751 | 25748.99 | 6.42% | | 920065 | 千岸科技 | 39.82 | 16.65 | +1.57 | +4.10% | 53752 | 21089.44 | 34.13% | | 300781 | 因赛集团 | 28.39 | -50.60 | +1.09 | +3.99% | 78330 | 22105.15 | 6.47% | | 603983 | 丸美生物 | 31.98 | 56.17 | +1.21 | +3.93% | 45715 | 14377.89 | 1.14% | | 688227 | 品高股份 | 78.00 | -273.15 | +2.95 | +3.93% | 48053.45 | 37701.4 | 4.25% | | 002774 | 快意电梯 | 17.38 | 105.95 | +0.65 | +3.89% | 174733 | 29735.33 | 6.20% | | 001283 | 豪鹏科技 | 48.82 | 27.61 | +1.82 | +3.87% | 66232 | 32333.95 | 6.41% | | 300464 | 星徽股份 | 12.33 | 276.56 | +0.45 | +3.79% | 347968 | 42720.45 | 9.80% | | 300916 | 朗特智能 | 27.87 | 79.17 | +1.01 | +3.76% | 46143 | 12839.16 | 4.49% | | 688208 | 道通科技 | 26.15 | 19.71 | +0.94 | +3.73% | 112943.6 | 29216.45 | 1.69% | | 688332 | 中科蓝讯 | 97.29 | 9.84 | +3.47 | +3.70% | 64622.04 | 63576.49 | 3.62% | | 600325 | 华发股份 | 2.83 | -0.58 | +0.10 | +3.66% | 2006441 | 56316.68 | 7.29% | | 002575 | 群兴玩具 | 5.38 | -57.25 | +0.19 | +3.66% | 569552 | 30696.67 | 9.75% | | 301135 | 瑞德智能 | 18.09 | 291.84 | +0.63 | +3.61% | 25701 | 4620.9 | 2.55% | | 300328 | 宜安科技 | 13.20 | -175.65 | +0.45 | +3.53% | 337843 | 44083.59 | 4.91% | | 301041 | 金百泽 | 37.44 | 143.13 | +1.24 | +3.43% | 121868 | 45119.15 | 15.43% | | 300676 | 华大基因 | 43.83 | -31.89 | +1.45 | +3.42% | 224359 | 97271.32 | 5.39% | | 688210 | 统联精密 | 30.41 | -73.65 | +1.00 | +3.40% | 42538.49 | 12982.74 | 2.62% | | 920138 | 杰理科技 | 36.57 | 25.80 | +1.20 | +3.39% | 73452 | 27239.81 | 21.22% | | 002528 | *ST英飞 | 6.00 | -18.39 | +0.19 | +3.27% | 345904 | 20421.95 | 3.29% | | 301189 | 奥尼电子 | 73.94 | -159.29 | +2.34 | +3.27% | 84864 | 60855.27 | 5.37% | | 003021 | 兆威机电 | 72.06 | 89.51 | +2.26 | +3.24% | 46035 | 32650.84 | 2.21% | | 300063 | 天龙集团 | 9.01 | 72.62 | +0.28 | +3.21% | 599929 | 53945.27 | 9.57% | | 002881 | 美格智能 | 47.95 | 88.15 | +1.48 | +3.18% | 107498 | 51338.36 | 5.86% | | 688395 | 正弦电气 | 25.59 | 50.97 | +0.77 | +3.10% | 16242.51 | 4110.304 | 1.88% | | 300599 | 雄塑科技 | 12.68 | -77.70 | +0.38 | +3.09% | 141524 | 17986.09 | 4.46% | | 002492 | 恒基达鑫 | 6.39 | -18.20 | +0.19 | +3.06% | 120106 | 7614.37 | 3.02% | | 002811 | 郑中设计 | 17.16 | 31.56 | +0.51 | +3.06% | 129555 | 21951.77 | 4.58% | | 000017 | 深中华A | 8.11 | 168.65 | +0.24 | +3.05% | 803228.9 | 64232.86 | 18.22% | | 002970 | 锐明技术 | 45.06 | 28.61 | +1.33 | +3.04% | 53703 | 24105.09 | 4.08% | | 002045 | 国光电器 | 9.33 | -20.75 | +0.27 | +2.98% | 315129 | 29657.61 | 5.61% | | 002989 | 中天精装 | 25.54 | -29.34 | +0.73 | +2.94% | 163360 | 42819.87 | 8.26% | | 301479 | 弘景光电 | 53.95 | 37.79 | +1.44 | +2.74% | 41971 | 22703.92 | 5.89% | | 688228 | 开普云 | 85.09 | -170.43 | +2.25 | +2.72% | 18983.08 | 16073.76 | 2.81% | | 688327 | 云从科技 | 10.25 | -26.35 | +0.27 | +2.71% | 194736.5 | 19948.45 | 2.33% | | 301318 | 维海德 | 21.50 | 78.47 | +0.55 | +2.63% | 9600 | 2056.5 | 1.03% | | 301059 | 金三江 | 12.95 | 33.27 | +0.33 | +2.61% | 31751 | 4084.97 | 1.54% | | 002841 | 视源股份 | 47.96 | 15.69 | +1.22 | +2.61% | 69297 | 33248.63 | 1.33% | | 301268 | 铭利达 | 12.23 | -17.22 | +0.31 | +2.60% | 47192 | 5795.13 | 1.30% | | 300404 | 博济医药 | 14.74 | 109.08 | +0.37 | +2.57% | 710200.9 | 103416.8 | 24.87% | | 002425 | 凯撒文化 | 3.19 | -6.18 | +0.08 | +2.57% | 420683 | 13404.4 | 4.57% | | 688393 | 安必平 | 22.46 | -62.25 | +0.56 | +2.56% | 49181.25 | 10948.94 | 5.26% | | 300720 | 海川智能 | 63.74 | 681.40 | +1.58 | +2.54% | 116717 | 75809.51 | 6.34% | | 300921 | 南凌科技 | 16.65 | 122.67 | +0.41 | +2.52% | 119167 | 19985 | 7.36% | | 300556 | 丝路视觉 | 16.27 | 96.25 | +0.40 | +2.52% | 45807 | 7435.8 | 4.22% | | 688638 | 誉辰智能 | 33.82 | -11.06 | +0.82 | +2.48% | 5142.67 | 1734.726 | 1.94% | | 920729 | 永顺生物 | 7.02 | 68.64 | +0.17 | +2.48% | 17323 | 1213.781 | 2.24% | | 688669 | 聚石化学 | 69.79 | -32.25 | +1.69 | +2.48% | 30775.6 | 21494.69 | 2.54% | | 688401 | 路维光电 | 70.55 | 49.94 | +1.69 | +2.45% | 70964.88 | 50554.62 | 3.67% | | 603002 | 宏昌电子 | 19.81 | 384.51 | +0.47 | +2.43% | 789590 | 157507.7 | 6.96% | | 301327 | 华宝新能 | 42.27 | -77.54 | +1.00 | +2.42% | 15664 | 6624.66 | 1.10% | | 002855 | 捷荣技术 | 13.55 | -10.07 | +0.32 | +2.42% | 160005 | 21509.28 | 6.50% | | 300417 | 南华仪器 | 11.92 | -4549.68 | +0.28 | +2.41% | 44444 | 5283.58 | 5.07% | | 300124 | 汇川技术 | 54.07 | 29.95 | +1.23 | +2.33% | 302120 | 162955.5 | 1.25% | | 600162 | 香江控股 | 4.84 | -185.81 | +0.11 | +2.33% | 1223618 | 59041.57 | 3.74% | | 300484 | 蓝海华腾 | 13.09 | 98.06 | +0.29 | +2.27% | 39484 | 5123.05 | 2.30% | | 300638 | 广和通 | 20.78 | 97.78 | +0.46 | +2.26% | 210975 | 43802.04 | 3.98% | | 301011 | 华立科技 | 16.32 | -33.70 | +0.36 | +2.26% | 62180 | 10076.85 | 4.24% | | 301381 | 赛维时代 | 24.95 | 36.29 | +0.55 | +2.25% | 74685 | 18561.32 | 1.84% | | 688125 | 安达智能 | 127.71 | -155.58 | +2.81 | +2.25% | 10574.41 | 13685.58 | 1.29% | | 301382 | 蜂助手 | 37.88 | 69.51 | +0.82 | +2.21% | 104997 | 39513.28 | 4.44% | | 300359 | 全通教育 | 4.20 | -33.88 | +0.09 | +2.19% | 171888 | 7164.98 | 2.71% | | 002813 | 路畅科技 | 22.50 | -38.99 | +0.48 | +2.18% | 12613 | 2820.37 | 1.05% | | 688595 | 芯海科技 | 31.88 | -43.76 | +0.67 | +2.15% | 41003.99 | 13248.01 | 2.85% | | 688772 | 珠海冠宇 | 13.80 | 103.60 | +0.29 | +2.15% | 238089.1 | 32938.13 | 2.09% | | 688380 | 中微半导 | 42.70 | 46.29 | +0.89 | +2.13% | 131738 | 56839.27 | 3.29% | | 300805 | 电声股份 | 8.67 | 117.31 | +0.18 | +2.12% | 99002 | 8545.62 | 3.30% | | 300822 | 贝仕达克 | 11.71 | 359.03 | +0.24 | +2.09% | 28831 | 3361.39 | 1.00% | | 301033 | 迈普医学 | 56.19 | 30.79 | +1.14 | +2.07% | 15541 | 8810.85 | 2.76% | | 600673 | 东阳光 | 32.13 | 1856.06 | +0.65 | +2.06% | 291501 | 93898.1 | 0.97% | | 300977 | 深圳瑞捷 | 18.83 | 165.74 | +0.38 | +2.06% | 26434 | 4965.63 | 2.79% | | 002869 | 金溢科技 | 17.39 | -19.62 | +0.35 | +2.05% | 150631 | 26124.12 | 9.51% | | 688575 | 亚辉龙 | 10.45 | 88.85 | +0.21 | +2.05% | 177384.9 | 18420.88 | 3.10% | | 301500 | 飞南资源 | 28.99 | 20.94 | +0.58 | +2.04% | 163885 | 47582.28 | 11.38% | | 002295 | 精艺股份 | 10.50 | -44.62 | +0.21 | +2.04% | 120666 | 12601.53 | 4.82% | | 300687 | 赛意信息 | 30.66 | -180.52 | +0.61 | +2.03% | 168324 | 51724.43 | 5.01% | | 688343 | 云天励飞 | 66.53 | -51.09 | +1.32 | +2.02% | 134860.1 | 89770.69 | 3.75% | | 002990 | 盛视科技 | 53.18 | 82.92 | +1.05 | +2.01% | 109272 | 57867.96 | 7.92% | | 300844 | 山水比德 | 24.59 | -34.66 | +0.48 | +1.99% | 11375 | 2781.33 | 1.26% | | 003040 | 楚天龙 | 17.65 | -535.31 | +0.34 | +1.96% | 1038108 | 180972.5 | 22.72% | | 300350 | 华鹏飞 | 4.68 | -54.90 | +0.09 | +1.96% | 273047 | 12624.95 | 5.91% | | 000333 | 美的集团 | 82.48 | 14.18 | +1.58 | +1.95% | 366343 | 300325.1 | 0.53% | | 603813 | 原尚股份 | 27.19 | -34.17 | +0.52 | +1.95% | 11930 | 3282.67 | 1.14% | | 002831 | 裕同科技 | 28.86 | 23.26 | +0.55 | +1.94% | 85292 | 24691.99 | 1.19% | | 300735 | 光弘科技 | 18.95 | 63.10 | +0.36 | +1.94% | 149883 | 28645.93 | 1.97% | | 300738 | 奥飞数据 | 20.01 | 81.80 | +0.38 | +1.94% | 364091 | 72733.23 | 3.70% | | 688020 | 方邦股份 | 156.65 | -139.18 | +2.95 | +1.92% | 43291.68 | 68862.34 | 5.25% | | 605499 | 东鹏饮料 | 115.32 | 17.25 | +2.14 | +1.89% | 38906 | 44523.43 | 0.58% | | 300949 | 奥雅股份 | 23.72 | -17.39 | +0.44 | +1.89% | 9966 | 2354.08 | 2.00% | | 688083 | 中望软件 | 52.47 | 159.24 | +0.96 | +1.86% | 15923.78 | 8355.833 | 0.94% | | 002835 | 同为股份 | 13.24 | 26.12 | +0.24 | +1.85% | 23979 | 3155.34 | 1.88% | | 300311 | 任子行 | 6.09 | 92.56 | +0.11 | +1.84% | 712635.1 | 43275.71 | 13.26% | | 300310 | 宜通世纪 | 4.43 | 4505.52 | +0.08 | +1.84% | 239072 | 10557.42 | 2.96% | | 300852 | 四会富仕 | 73.57 | 84.00 | +1.32 | +1.83% | 114191 | 84262.84 | 7.37% | | 300713 | 英可瑞 | 13.95 | -20.17 | +0.25 | +1.82% | 53827 | 7439.05 | 6.02% | | 301029 | 怡合达 | 25.24 | 29.26 | +0.45 | +1.82% | 49566 | 12471.23 | 1.09% | | 002400 | 省广集团 | 6.76 | 183.82 | +0.12 | +1.81% | 993070 | 67510.16 | 5.75% | | 300448 | 浩云科技 | 5.68 | -140.37 | +0.10 | +1.79% | 128900 | 7290.98 | 2.02% | | 001232 | 嘉立创 | 196.96 | 62.65 | +3.45 | +1.78% | 38702 | 76461.03 | 8.75% | | 688512 | 慧智微 | 14.44 | -22.73 | +0.25 | +1.76% | 123143.5 | 17938.82 | 3.76% | | 300570 | 太辰光 | 227.64 | 171.25 | +3.94 | +1.76% | 207235 | 471609.5 | 10.78% | | 002972 | 科安达 | 13.45 | 40.01 | +0.23 | +1.74% | 64895 | 8602.82 | 4.69% | | 920892 | 广咨国际 | 11.94 | 18.39 | +0.20 | +1.70% | 23321 | 2765.52 | 1.55% | | 300995 | 奇德新材 | 26.29 | 91.56 | +0.44 | +1.70% | 11412 | 2988.59 | 1.88% | | 920821 | 则成电子 | 22.17 | 552.02 | +0.37 | +1.70% | 90383 | 20592.46 | 12.41% | | 301606 | 绿联科技 | 57.32 | 27.63 | +0.95 | +1.69% | 56076 | 32074.17 | 3.40% | | 002986 | 宇新股份 | 13.29 | 105.31 | +0.22 | +1.68% | 64361 | 8423.71 | 2.13% | | 688312 | 燕麦科技 | 56.40 | 67.49 | +0.93 | +1.68% | 119131.4 | 66313.02 | 8.11% | | 301111 | 粤万年青 | 23.23 | 627.22 | +0.38 | +1.66% | 41591 | 9554.82 | 2.60% | | 300812 | 易天股份 | 20.18 | -1329.51 | +0.33 | +1.66% | 82888 | 16776.47 | 4.66% | | 688388 | 嘉元科技 | 29.99 | 49.17 | +0.49 | +1.66% | 485240.5 | 145413.2 | 7.35% | | 300047 | 天源迪科 | 9.30 | 206.49 | +0.15 | +1.64% | 174605 | 16178.44 | 3.01% | | 300044 | *ST赛为 | 6.24 | -3.80 | +0.10 | +1.63% | 193904 | 12021.05 | 2.71% | | 688712 | 北芯生命 | 31.91 | 107.71 | +0.51 | +1.62% | 28536.25 | 9089.78 | 6.26% | | 600383 | 金地集团 | 2.51 | -0.92 | +0.04 | +1.62% | 3012315 | 74306.87 | 6.67% | | 002180 | 奔图科技 | 17.73 | -78.99 | +0.28 | +1.60% | 220954 | 39237.02 | 1.61% | | 688173 | 希荻微 | 13.38 | -55.79 | +0.21 | +1.59% | 79006.77 | 10603.92 | 1.92% | | 002181 | 粤传媒 | 9.68 | -241.10 | +0.15 | +1.57% | 699120 | 68077.41 | 6.16% | | 300545 | 联得装备 | 27.82 | 57.15 | +0.43 | +1.57% | 98550 | 27904.81 | 7.94% | | 300155 | 安居宝 | 4.53 | -43.05 | +0.07 | +1.57% | 123212 | 5550.82 | 3.73% | | 002908 | 德生科技 | 7.13 | -117.18 | +0.11 | +1.57% | 51400 | 3656.32 | 1.58% | | 002138 | 顺络电子 | 54.20 | 44.49 | +0.83 | +1.56% | 356439 | 195154.9 | 4.65% | | 002870 | 香山股份 | 49.72 | 256.13 | +0.76 | +1.55% | 27333 | 13474.74 | 2.11% | | 300543 | 朗科智能 | 7.86 | -55.75 | +0.12 | +1.55% | 42052 | 3288.23 | 1.68% | | 300951 | 博硕科技 | 93.26 | 1076.73 | +1.41 | +1.54% | 39075 | 36168.21 | 2.58% | | 920491 | 奥迪威 | 22.07 | 42.90 | +0.33 | +1.52% | 20795 | 4625.871 | 1.80% | | 002594 | 比亚迪 | 86.48 | 26.79 | +1.26 | +1.48% | 324508 | 280674.3 | 0.93% | | 000026 | 飞亚达 | 19.94 | 76.78 | +0.29 | +1.48% | 75622 | 15143.88 | 2.08% | | 003003 | 天元股份 | 11.02 | 34.66 | +0.16 | +1.47% | 31236 | 3412.54 | 2.65% | | 000007 | 全新好 | 11.80 | -965.27 | +0.17 | +1.46% | 54728 | 6445.4 | 1.58% | | 002745 | 木林森 | 12.50 | -19.14 | +0.18 | +1.46% | 428562 | 53720.37 | 4.06% | | 300731 | 科创新源 | 50.94 | 592.96 | +0.73 | +1.45% | 76259 | 39170.68 | 4.53% | | 301131 | 聚赛龙 | 33.25 | 122.04 | +0.47 | +1.43% | 5848 | 1935.21 | 1.49% | | 300615 | 欣天科技 | 14.94 | -43.80 | +0.21 | +1.43% | 137644 | 20685.03 | 8.99% | | 300621 | 维业股份 | 7.12 | -2.74 | +0.10 | +1.42% | 49183 | 3471.52 | 2.43% | | 301305 | 朗坤科技 | 27.23 | 21.23 | +0.38 | +1.42% | 75135 | 20132.48 | 6.04% | | 603348 | 文灿股份 | 14.38 | -7.84 | +0.20 | +1.41% | 27341 | 3938.42 | 0.87% | | 300246 | 宝莱特 | 16.02 | -40.31 | +0.22 | +1.39% | 83761 | 13257.06 | 3.96% | | 002792 | 通宇通讯 | 35.02 | -6134.33 | +0.48 | +1.39% | 638391 | 225976.4 | 18.83% | | 300460 | ST惠伦 | 8.93 | -18.19 | +0.12 | +1.36% | 30555 | 2724.12 | 1.09% | | 300514 | 友讯达 | 10.43 | -63473.69 | +0.14 | +1.36% | 18693 | 1938.25 | 1.17% | | 603863 | 松炀资源 | 12.77 | -13.96 | +0.17 | +1.35% | 37121 | 4712.39 | 1.81% | | 300811 | 铂科新材 | 86.56 | 78.02 | +1.14 | +1.33% | 143582 | 126044.8 | 4.29% | | 002741 | 光华科技 | 26.74 | 88.29 | +0.35 | +1.33% | 413783 | 110300 | 9.62% | | 301503 | 智迪科技 | 22.18 | 39.86 | +0.29 | +1.32% | 7989 | 1767.78 | 1.39% | | 301112 | 信邦智能 | 30.77 | -36.52 | +0.40 | +1.32% | 6066 | 1864.19 | 0.55% | | 300112 | 万讯自控 | 11.57 | -63.13 | +0.15 | +1.31% | 517542 | 60912.94 | 19.19% | | 001314 | 亿道信息 | 54.90 | 31.36 | +0.71 | +1.31% | 36305 | 20075.92 | 2.93% | | 002916 | 深南电路 | 400.17 | 65.41 | +5.15 | +1.30% | 90725 | 371882.5 | 1.36% | | 603288 | 海天味业 | 34.27 | 27.41 | +0.44 | +1.30% | 154574 | 52836.44 | 0.28% | | 300940 | 南极光 | 14.02 | 138.42 | +0.18 | +1.30% | 30289 | 4251.06 | 1.92% | | 002016 | 世荣兆业 | 4.77 | 21.92 | +0.06 | +1.27% | 138808 | 6573.64 | 1.72% | | 300770 | 新媒股份 | 35.00 | 12.99 | +0.44 | +1.27% | 28890 | 10091.38 | 1.27% | | 300238 | 冠昊生物 | 12.07 | 186.27 | +0.15 | +1.26% | 81848 | 9810.85 | 3.09% | | 300052 | 中青宝 | 10.58 | -46.20 | +0.13 | +1.24% | 106715 | 11302.24 | 4.08% | | 300668 | 杰恩股份 | 32.82 | 241.58 | +0.40 | +1.23% | 30742 | 10060.67 | 3.08% | | 300622 | 博士眼镜 | 15.69 | 28.50 | +0.19 | +1.23% | 182594 | 29203 | 8.27% | | 603882 | 金域医学 | 29.11 | 132.53 | +0.35 | +1.22% | 109784 | 31917.43 | 2.40% | | 603322 | 超讯科技 | 32.70 | -91.97 | +0.39 | +1.21% | 56209 | 18312.43 | 3.57% | | 301578 | 辰奕智能 | 23.66 | 366.09 | +0.28 | +1.20% | 6625 | 1565.73 | 2.20% | | 300939 | 秋田微 | 99.73 | 190.15 | +1.18 | +1.20% | 78511 | 80691.34 | 6.54% | | 688389 | 普门科技 | 11.14 | 33.63 | +0.13 | +1.18% | 20077.71 | 2232.264 | 0.47% | | 300014 | 亿纬锂能 | 50.56 | 18.85 | +0.59 | +1.18% | 368728 | 187519.3 | 1.75% | | 301105 | 鸿铭股份 | 50.13 | -93.26 | +0.58 | +1.17% | 4199 | 2091.81 | 2.12% | | 300030 | 阳普医疗 | 6.93 | 71.24 | +0.08 | +1.17% | 56657 | 3900.25 | 2.08% | | 603898 | 好莱客 | 11.28 | -76.46 | +0.13 | +1.17% | 19028 | 2132.23 | 0.63% | | 300793 | 佳禾智能 | 12.18 | -26.05 | +0.14 | +1.16% | 115197 | 13990.75 | 3.10% | | 300978 | 东箭科技 | 8.80 | 29.69 | +0.10 | +1.15% | 37522 | 3287.92 | 1.31% | | 300962 | 中金辐照 | 13.20 | 36.98 | +0.15 | +1.15% | 17119 | 2255.24 | 0.65% | | 002183 | 怡亚通 | 4.42 | -35.40 | +0.05 | +1.14% | 592742 | 26373.37 | 2.28% | | 301512 | 智信精密 | 31.86 | 113.15 | +0.36 | +1.14% | 8594 | 2727.86 | 1.76% | | 002862 | 实丰文化 | 16.01 | -15.43 | +0.18 | +1.14% | 37916 | 6036.44 | 2.95% | | 002732 | 燕塘乳业 | 14.24 | 61.03 | +0.16 | +1.14% | 15903 | 2234.2 | 1.01% | | 000006 | 深振业A | 7.27 | -146.46 | +0.08 | +1.11% | 278760 | 20101.95 | 2.06% | | 600728 | 佳都科技 | 4.58 | 140.90 | +0.05 | +1.10% | 198642 | 9116.16 | 0.93% | | 001339 | 智微智能 | 81.29 | 58.08 | +0.88 | +1.09% | 50535 | 41365.36 | 3.12% | | 301313 | 凡拓数创 | 31.41 | -19.43 | +0.34 | +1.09% | 42262 | 13367.57 | 5.37% | | 600323 | 瀚蓝环境 | 28.86 | 10.64 | +0.31 | +1.09% | 32534 | 9360.19 | 0.40% | | 300675 | 建科院 | 13.09 | -32.73 | +0.14 | +1.08% | 17765 | 2304.31 | 1.21% | | 002681 | 奋达科技 | 4.68 | -86.98 | +0.05 | +1.08% | 572542 | 27117.44 | 3.64% | | 300876 | 蒙泰高新 | 15.03 | -50.96 | +0.16 | +1.08% | 21432 | 3230.7 | 1.89% | | 300146 | 汤臣倍健 | 9.44 | 24.62 | +0.10 | +1.07% | 101516 | 9572.28 | 0.91% | | 002291 | 遥望科技 | 5.70 | -21.81 | +0.06 | +1.06% | 368875 | 21005.03 | 4.24% | | 301067 | 显盈科技 | 33.65 | -41.24 | +0.35 | +1.05% | 29662 | 9950.36 | 4.49% | | 688573 | 信宇人 | 15.59 | -3.18 | +0.16 | +1.04% | 19568.78 | 3045.666 | 3.68% | | 002705 | 新宝股份 | 11.80 | 16.15 | +0.12 | +1.03% | 85064 | 10050.75 | 1.05% | | 301248 | 杰创智能 | 59.08 | -1092.03 | +0.60 | +1.03% | 46013 | 27357.19 | 4.10% | | 688114 | 华大智造 | 73.86 | -145.56 | +0.75 | +1.03% | 114597.2 | 84967.38 | 2.76% | | 300824 | 北鼎股份 | 7.92 | 24.54 | +0.08 | +1.02% | 34216 | 2701.93 | 1.07% | | 300199 | 翰宇药业 | 23.83 | 164.69 | +0.24 | +1.02% | 516894 | 122189.3 | 6.94% | | 301282 | 金禄电子 | 46.21 | 104.06 | +0.46 | +1.01% | 138662 | 64476.03 | 7.85% | | 688699 | 明微电子 | 69.68 | 103.80 | +0.69 | +1.00% | 45615.86 | 32102.86 | 4.14% | | 301263 | 泰恩康 | 21.21 | -2288.76 | +0.21 | +1.00% | 53556 | 11364.44 | 1.47% | | 688159 | 有方科技 | 37.60 | 90.94 | +0.37 | +0.99% | 36068.27 | 13570.77 | 3.89% | | 300932 | 三友联众 | 11.22 | 44.82 | +0.11 | +0.99% | 93042 | 10428.11 | 2.91% | | 300925 | 法本信息 | 14.33 | 70.28 | +0.14 | +0.99% | 74987 | 10788.11 | 2.15% | | 002766 | 索菱股份 | 4.10 | -34.58 | +0.04 | +0.99% | 140863 | 5763.3 | 1.64% | | 603535 | 嘉诚国际 | 6.30 | -165.38 | +0.06 | +0.96% | 31755 | 1993.37 | 0.62% | | 301178 | 天亿马 | 38.45 | 890.76 | +0.36 | +0.95% | 46071 | 17989.7 | 6.71% | | 300409 | 道氏技术 | 17.22 | 23.78 | +0.16 | +0.94% | 152296 | 26385.07 | 2.19% | | 002289 | 宇顺电子 | 36.95 | 38.31 | +0.34 | +0.93% | 52254 | 19476.55 | 1.90% | | 603336 | 宏辉果蔬 | 10.88 | 412.44 | +0.10 | +0.93% | 251809 | 27485.51 | 4.14% | | 301602 | 超研股份 | 16.34 | 65.06 | +0.15 | +0.93% | 37260 | 6032.09 | 1.79% | | 301323 | 新莱福 | 77.09 | 52.41 | +0.69 | +0.90% | 9600 | 7395.609 | 1.40% | | 002678 | 珠江钢琴 | 4.49 | -16.83 | +0.04 | +0.90% | 70793 | 3168.47 | 0.52% | | 301051 | 信濠光电 | 19.11 | -27.08 | +0.17 | +0.90% | 94115 | 17986.83 | 4.17% | | 002845 | 同兴达 | 14.62 | 58.94 | +0.13 | +0.90% | 102636 | 15048.68 | 4.10% | | 300043 | 星辉娱乐 | 4.51 | 23.48 | +0.04 | +0.89% | 289764 | 13102.08 | 2.33% | | 301312 | 智立方 | 86.94 | 185.83 | +0.75 | +0.87% | 72650 | 64273.12 | 8.57% | | 003012 | 东鹏控股 | 4.66 | 33.36 | +0.04 | +0.87% | 67846 | 3142.25 | 0.60% | | 300633 | 开立医疗 | 19.86 | 51.44 | +0.17 | +0.86% | 36228 | 7179.59 | 1.39% | | 002853 | 皮阿诺 | 22.25 | -134.44 | +0.19 | +0.86% | 13054 | 2915.45 | 1.01% | | 000034 | 神州数码 | 23.64 | 40.56 | +0.20 | +0.85% | 181815 | 43188.16 | 2.14% | | 002888 | 惠威科技 | 19.03 | 139.96 | +0.16 | +0.85% | 26826 | 5134.76 | 3.58% | | 300077 | 国民技术 | 22.70 | -207.40 | +0.19 | +0.84% | 524467 | 119577.6 | 9.19% | | 002420 | 毅昌科技 | 6.16 | 12.73 | +0.05 | +0.82% | 57350 | 3524.31 | 1.42% | | 603797 | 联泰环保 | 4.94 | 22.56 | +0.04 | +0.82% | 86162 | 4239.33 | 1.49% | | 301395 | 仁信新材 | 12.46 | -31.08 | +0.10 | +0.81% | 30409 | 3785.64 | 2.35% | | 300968 | 格林精密 | 10.09 | -43.28 | +0.08 | +0.80% | 55993 | 5643.01 | 1.35% | | 002992 | 宝明科技 | 34.13 | 1960.95 | +0.27 | +0.80% | 17508 | 5991.28 | 1.11% | | 002906 | 华阳集团 | 28.00 | 17.47 | +0.22 | +0.79% | 56289 | 15859.47 | 1.07% | | 001229 | 魅视科技 | 39.86 | 104.70 | +0.31 | +0.78% | 52022 | 20923.84 | 7.05% | | 688620 | 安凯微 | 18.04 | -139.12 | +0.14 | +0.78% | 239253.1 | 43841.87 | 6.10% | | 300242 | 佳云科技 | 4.02 | -128.37 | +0.03 | +0.75% | 192714 | 7748.391 | 3.04% | | 300961 | 深水海纳 | 12.23 | -9.90 | +0.09 | +0.74% | 52215 | 6373.1 | 3.41% | | 601318 | 中国平安 | 54.38 | 6.18 | +0.40 | +0.74% | 554820 | 300759.5 | 0.52% | | 002880 | 卫光生物 | 21.80 | 27.01 | +0.16 | +0.74% | 28981 | 6301.94 | 1.28% | | 002600 | 领益智造 | 12.63 | 48.34 | +0.09 | +0.72% | 792756.9 | 100355.6 | 1.10% | | 002475 | 立讯精密 | 54.83 | 23.85 | +0.39 | +0.72% | 815647.1 | 451020.3 | 1.11% | | 300771 | 智莱科技 | 11.48 | 24.12 | +0.08 | +0.70% | 45146 | 5193.18 | 2.39% | | 688252 | 天德钰 | 21.57 | 40.26 | +0.15 | +0.70% | 38065.66 | 8228.902 | 0.93% | | 300601 | 康泰生物 | 13.08 | 175.63 | +0.09 | +0.69% | 309075 | 40443.88 | 3.43% | | 300098 | 高新兴 | 4.41 | -297.36 | +0.03 | +0.68% | 331876 | 14718.83 | 2.15% | | 001201 | 东瑞股份 | 16.19 | -7.09 | +0.11 | +0.68% | 152763 | 24722.74 | 7.19% | | 688721 | 龙图光罩 | 40.90 | 143.79 | +0.27 | +0.66% | 27764.11 | 11445.23 | 5.03% | | 300130 | 新国都 | 18.45 | 22.54 | +0.12 | +0.65% | 71806 | 13272.65 | 1.65% | | 300264 | 佳创视讯 | 6.17 | -68.68 | +0.04 | +0.65% | 130430 | 8085.48 | 3.52% | | 300832 | 新产业 | 49.37 | 22.59 | +0.32 | +0.65% | 26334 | 12977.08 | 0.39% | | 300639 | 凯普生物 | 6.18 | -396.01 | +0.04 | +0.65% | 162018 | 9974.21 | 2.57% | | 688045 | 必易微 | 60.49 | 72.99 | +0.39 | +0.65% | 15316.18 | 9326.568 | 2.17% | | 000429 | 粤高速A | 12.53 | 16.43 | +0.08 | +0.64% | 57695 | 7187.649 | 0.44% | | 002609 | 捷顺科技 | 7.85 | 77.80 | +0.05 | +0.64% | 38293 | 3006.1 | 0.83% | | 002786 | 银宝山新 | 7.86 | -1544.50 | +0.05 | +0.64% | 74485 | 5876.74 | 1.51% | | 603051 | 鹿山新材 | 25.21 | -92.03 | +0.16 | +0.64% | 60080 | 15187.41 | 3.72% | | 600030 | 中信证券 | 26.91 | 10.59 | +0.17 | +0.64% | 760620.9 | 204717.7 | 0.62% | | 300833 | 浩洋股份 | 41.18 | 28.21 | +0.26 | +0.64% | 9975 | 4122.32 | 1.23% | | 002285 | 世联行 | 3.20 | -9.49 | +0.02 | +0.63% | 3266129 | 105410.2 | 16.50% | | 688609 | 九联科技 | 9.69 | -96.35 | +0.06 | +0.62% | 164178 | 15908.25 | 3.28% | | 300533 | 冰川网络 | 14.55 | 38.21 | +0.09 | +0.62% | 68419 | 9964.54 | 2.96% | | 300348 | 长亮科技 | 9.73 | -1597.52 | +0.06 | +0.62% | 131211 | 12773.87 | 1.80% | | 688589 | 力合微 | 21.11 | 204.42 | +0.13 | +0.62% | 31239.63 | 6625.026 | 2.15% | | 002421 | 达实智能 | 3.26 | -11.86 | +0.02 | +0.62% | 1179394 | 38637.31 | 5.79% | | 002736 | 国信证券 | 9.99 | 8.95 | +0.06 | +0.60% | 181348 | 18082.11 | 0.18% | | 300625 | 三雄极光 | 10.14 | -40.43 | +0.06 | +0.60% | 23419 | 2371.77 | 1.45% | | 300529 | 健帆生物 | 15.26 | 23.21 | +0.09 | +0.59% | 42877 | 6539.47 | 0.84% | | 920001 | 纬达光电 | 11.98 | -43.91 | +0.07 | +0.59% | 38145 | 4621.857 | 4.24% | | 000651 | 格力电器 | 38.22 | 7.68 | +0.22 | +0.58% | 328466 | 125416.9 | 0.60% | | 002192 | 融捷股份 | 62.64 | 13.61 | +0.36 | +0.58% | 104586 | 65577.52 | 4.04% | | 002055 | ST得润 | 7.00 | -159.23 | +0.04 | +0.57% | 262140 | 18718.53 | 4.44% | | 301488 | 豪恩汽电 | 92.84 | 160.07 | +0.52 | +0.56% | 6781 | 6310.24 | 1.62% | | 002668 | TCL智家 | 9.01 | 9.80 | +0.05 | +0.56% | 145662 | 13206.79 | 1.34% | | 002876 | 三利谱 | 32.53 | 71.23 | +0.18 | +0.56% | 39856 | 12930.9 | 2.68% | | 002292 | 奥飞娱乐 | 9.13 | 64.58 | +0.05 | +0.55% | 447211 | 40776.98 | 4.39% | | 301391 | 卡莱特 | 45.92 | 181.78 | +0.25 | +0.55% | 11840 | 5481.21 | 1.28% | | 688548 | 广钢气体 | 33.41 | 103.96 | +0.18 | +0.54% | 276392.9 | 93726.41 | 2.09% | | 002572 | 索菲亚 | 7.51 | 11.23 | +0.04 | +0.54% | 74619 | 5579.52 | 1.02% | | 301528 | 多浦乐 | 75.44 | 98.48 | +0.40 | +0.53% | 16543 | 12427.79 | 3.58% | | 002791 | 坚朗五金 | 15.37 | -40.52 | +0.08 | +0.52% | 43056 | 6587.8 | 2.03% | | 300381 | 溢多利 | 5.78 | -71.82 | +0.03 | +0.52% | 88478 | 5083.08 | 1.85% | | 301369 | 联动科技 | 137.01 | 312.83 | +0.71 | +0.52% | 28089 | 39614.53 | 5.12% | | 002922 | 伊戈尔 | 23.74 | 48.35 | +0.12 | +0.51% | 159580 | 38423.86 | 4.18% | | 300960 | 通业科技 | 17.96 | 58.82 | +0.09 | +0.50% | 55409 | 9916.42 | 4.21% | | 600999 | 招商证券 | 18.00 | 8.80 | +0.09 | +0.50% | 376596 | 67802.68 | 0.51% | | 002889 | 东方嘉盛 | 12.04 | 20.52 | +0.06 | +0.50% | 20145 | 2431.95 | 0.80% | | 001212 | 中旗新材 | 38.50 | -212.10 | +0.19 | +0.50% | 69650 | 26507.4 | 3.86% | | 688793 | 倍轻松 | 18.53 | -14.54 | +0.09 | +0.49% | 18691.31 | 3466.781 | 2.20% | | 300235 | 方直科技 | 12.53 | 147.63 | +0.06 | +0.48% | 84043 | 10508.54 | 4.10% | | 300979 | 华利集团 | 33.53 | 15.72 | +0.16 | +0.48% | 24468 | 8176.351 | 0.21% | | 301362 | 民爆光电 | 117.56 | 129.21 | +0.56 | +0.48% | 32245 | 38570.56 | 7.88% | | 300012 | 华测检测 | 14.74 | 22.29 | +0.07 | +0.48% | 156893 | 23098.52 | 1.10% | | 300376 | 易事特 | 4.26 | -47.55 | +0.02 | +0.47% | 192636 | 8241.95 | 0.83% | | 300973 | 立高食品 | 25.61 | 16.66 | +0.12 | +0.47% | 19401 | 4951.15 | 1.64% | | 001202 | 炬申股份 | 15.09 | 41.20 | +0.07 | +0.47% | 22646 | 3422.12 | 1.94% | | 003028 | 振邦智能 | 23.88 | 92.64 | +0.11 | +0.46% | 11447 | 2734.14 | 1.62% | | 300562 | 乐心股份 | 17.57 | 38.56 | +0.08 | +0.46% | 122154 | 21592.43 | 7.30% | | 002715 | 登云股份 | 13.29 | -120.97 | +0.06 | +0.45% | 27915 | 3701.62 | 2.02% | | 001323 | 慕思股份 | 17.78 | 21.29 | +0.08 | +0.45% | 9693 | 1721.82 | 0.31% | | 002197 | 证通电子 | 6.73 | -12.26 | +0.03 | +0.45% | 189839 | 12787.86 | 3.56% | | 002209 | 达意隆 | 13.49 | 18.38 | +0.06 | +0.45% | 34644 | 4660.19 | 2.19% | | 002911 | 佛燃能源 | 11.27 | 13.93 | +0.05 | +0.45% | 29818 | 3349.62 | 0.24% | | 603848 | 好太太 | 13.53 | 24.83 | +0.06 | +0.45% | 20037 | 2714.51 | 0.50% | | 301558 | 三态股份 | 6.81 | 157.15 | +0.03 | +0.44% | 80296 | 5462.28 | 3.63% | | 002314 | 南山控股 | 2.33 | -2.34 | +0.01 | +0.43% | 331036 | 7650.23 | 2.47% | | 300438 | 鹏辉能源 | 51.69 | 23.42 | +0.22 | +0.43% | 125624 | 65264.35 | 3.11% | | 000031 | 大悦城 | 2.38 | -3.21 | +0.01 | +0.42% | 764919.1 | 17951.3 | 1.78% | | 300602 | 飞荣达 | 38.90 | 50.57 | +0.16 | +0.41% | 190053 | 74747.93 | 4.74% | | 002212 | 天融信 | 7.31 | -64.36 | +0.03 | +0.41% | 1337199 | 97667.48 | 11.46% | | 002495 | 佳隆股份 | 2.45 | 132.84 | +0.01 | +0.41% | 208576 | 5064.91 | 3.01% | | 603833 | 欧派家居 | 29.57 | 12.61 | +0.12 | +0.41% | 18698 | 5522.57 | 0.31% | | 600872 | 中炬高新 | 17.34 | 19.34 | +0.07 | +0.41% | 62044 | 10743.16 | 0.80% | | 688279 | 峰岹科技 | 215.96 | 82.42 | +0.83 | +0.39% | 10742.52 | 23195.83 | 1.15% | | 300778 | 新城市 | 10.89 | -48.97 | +0.04 | +0.37% | 30849 | 3352.86 | 1.52% | | 300232 | 洲明科技 | 5.48 | -231.97 | +0.02 | +0.37% | 127035 | 6985.38 | 1.43% | | 688007 | 光峰科技 | 11.23 | -21.97 | +0.04 | +0.36% | 126645.1 | 14403.06 | 2.76% | | 002461 | 珠江啤酒 | 8.43 | 19.33 | +0.03 | +0.36% | 28826 | 2424.71 | 0.13% | | 002809 | 红墙股份 | 8.48 | -33.79 | +0.03 | +0.36% | 44355 | 3741.81 | 2.61% | | 300857 | 协创数据 | 274.06 | 52.17 | +0.96 | +0.35% | 149588 | 412051 | 3.08% | | 002733 | 雄韬股份 | 18.18 | 185.31 | +0.06 | +0.33% | 140723 | 25758.62 | 3.82% | | 000060 | 中金岭南 | 6.21 | 19.91 | +0.02 | +0.32% | 736567.1 | 45875.59 | 1.66% | | 002340 | 格林美 | 6.27 | 17.22 | +0.02 | +0.32% | 439873 | 27556.15 | 0.87% | | 300997 | 欢乐家 | 16.22 | 144.42 | +0.05 | +0.31% | 102410 | 16580.62 | 2.60% | | 300149 | 睿智医药 | 9.97 | -117.19 | +0.03 | +0.30% | 452172 | 44644.96 | 9.39% | | 002775 | 文科股份 | 3.34 | -6.77 | +0.01 | +0.30% | 100771 | 3341.87 | 1.70% | | 600143 | 金发科技 | 13.45 | 28.78 | +0.04 | +0.30% | 298156 | 40365.22 | 1.13% | | 002351 | 漫步者 | 10.18 | 20.47 | +0.03 | +0.30% | 69925 | 7148.391 | 1.33% | | 002551 | 尚荣医疗 | 3.41 | -19.55 | +0.01 | +0.29% | 176277 | 5964.22 | 2.88% | | 603328 | 依顿电子 | 13.84 | 44.18 | +0.04 | +0.29% | 600734 | 83332.23 | 6.02% | | 603038 | 华立股份 | 17.56 | 59.33 | +0.05 | +0.29% | 100606 | 18120.03 | 3.74% | | 300791 | 仙乐健康 | 17.84 | 42.85 | +0.05 | +0.28% | 12277 | 2189.37 | 0.48% | | 002243 | 力合科创 | 7.15 | 46.42 | +0.02 | +0.28% | 82076 | 5883.4 | 0.68% | | 688683 | 莱尔科技 | 32.28 | 110.70 | +0.09 | +0.28% | 13691.1 | 4420.622 | 0.85% | | 000058 | 深赛格 | 7.32 | 126.09 | +0.02 | +0.27% | 116798 | 8543.311 | 1.19% | | 002191 | 劲嘉股份 | 3.67 | -12.36 | +0.01 | +0.27% | 123165 | 4536.04 | 0.88% | | 688128 | 中国电研 | 22.08 | 16.54 | +0.06 | +0.27% | 16074.72 | 3574.687 | 0.40% | | 300619 | 金银河 | 26.27 | 77.79 | +0.07 | +0.27% | 44602 | 11781.56 | 2.34% | | 688321 | 微芯生物 | 26.30 | 125.60 | +0.07 | +0.27% | 103100.8 | 27132.29 | 2.33% | | 301332 | 德尔玛 | 7.69 | 29.98 | +0.02 | +0.26% | 44585 | 3435.58 | 1.68% | | 002884 | 凌霄泵业 | 15.53 | 12.82 | +0.04 | +0.26% | 11723 | 1820.68 | 0.43% | | 301177 | 迪阿股份 | 23.41 | 95.23 | +0.06 | +0.26% | 10678 | 2494.84 | 0.27% | | 002975 | 博杰股份 | 107.80 | 75.51 | +0.27 | +0.25% | 93188 | 101486.4 | 6.74% | | 301002 | 崧盛股份 | 27.99 | 109.12 | +0.07 | +0.25% | 29483 | 8279.369 | 3.36% | | 920267 | 鑫汇科 | 16.32 | -32.68 | +0.04 | +0.25% | 12957 | 2161.574 | 4.77% | | 002446 | 盛路通信 | 8.31 | 156.76 | +0.02 | +0.24% | 222110 | 18554.02 | 2.62% | | 000823 | 超声电子 | 25.26 | 67.97 | +0.06 | +0.24% | 1953497 | 494414.8 | 32.84% | | 000099 | 中信海直 | 13.08 | 36.16 | +0.03 | +0.23% | 58077 | 7629.59 | 0.75% | | 300403 | 汉宇集团 | 8.75 | 25.37 | +0.02 | +0.23% | 43496 | 3814.06 | 0.99% | | 600029 | 南方航空 | 4.96 | -68.82 | +0.01 | +0.20% | 436454 | 21646.34 | 0.32% | | 002319 | 乐通股份 | 10.16 | -5366.98 | +0.02 | +0.20% | 84820 | 8676.67 | 4.05% | | 002317 | 众生药业 | 25.51 | 108.80 | +0.05 | +0.20% | 299662 | 77661.86 | 3.90% | | 688806 | 泰诺麦博 | 25.60 | -23.09 | +0.05 | +0.20% | 98411.83 | 25418.33 | 19.29% | | 301618 | 长联科技 | 31.21 | 128.07 | +0.06 | +0.19% | 8358 | 2618.97 | 1.74% | | 000555 | 神州信息 | 10.54 | -79.04 | +0.02 | +0.19% | 112731 | 11961.71 | 1.16% | | 688617 | 惠泰医疗 | 243.95 | 37.01 | +0.46 | +0.19% | 11804.51 | 28721.53 | 0.83% | | 300938 | 信测标准 | 32.15 | 37.39 | +0.06 | +0.19% | 119910 | 38767.32 | 5.67% | | 001386 | 马可波罗 | 16.40 | 19.86 | +0.03 | +0.18% | 31266 | 5133.67 | 2.91% | | 002348 | 高乐股份 | 10.95 | -245.39 | +0.02 | +0.18% | 122697 | 13467.08 | 1.36% | | 000049 | 德赛电池 | 22.47 | 21.61 | +0.04 | +0.18% | 43885 | 9897.52 | 1.14% | | 688171 | 纬德信息 | 22.63 | 2621.30 | +0.04 | +0.18% | 21859.51 | 4960.954 | 1.87% | | 301510 | 固高科技 | 28.39 | 99.16 | +0.05 | +0.18% | 64580 | 18442.3 | 1.70% | | 688788 | 科思科技 | 29.76 | -18.17 | +0.05 | +0.17% | 15783.94 | 4712.234 | 0.72% | | 688148 | 芳源股份 | 6.04 | 33.98 | +0.01 | +0.17% | 83492.32 | 5073.365 | 1.64% | | 003018 | 金富科技 | 49.80 | 106.03 | +0.08 | +0.16% | 136670 | 69846.72 | 4.80% | | 000027 | 深圳能源 | 6.29 | 13.00 | +0.01 | +0.16% | 139245 | 8752.34 | 0.29% | | 002999 | 天禾股份 | 6.54 | 33.76 | +0.01 | +0.15% | 120926 | 7902.53 | 3.51% | | 688686 | 奥普特 | 140.91 | 81.75 | +0.21 | +0.15% | 13157.63 | 18843.51 | 1.08% | | 300303 | 聚飞光电 | 6.98 | 37.15 | +0.01 | +0.14% | 409149 | 28893.88 | 3.08% | | 002233 | 塔牌集团 | 7.14 | 20.05 | +0.01 | +0.14% | 118137 | 8423.25 | 1.01% | | 002763 | 汇洁股份 | 7.35 | 41.37 | +0.01 | +0.14% | 33682 | 2473.94 | 1.11% | | 300482 | 万孚生物 | 16.55 | -59.74 | +0.02 | +0.12% | 49701 | 8245.551 | 1.16% | | 000513 | 丽珠集团 | 26.73 | 14.17 | +0.03 | +0.11% | 36616 | 9786.11 | 0.65% | | 002920 | 德赛西威 | 84.66 | 20.41 | +0.09 | +0.11% | 28671 | 24391.39 | 0.48% | | 688618 | 三旺通信 | 30.28 | 170.37 | +0.03 | +0.10% | 11787.89 | 3588.21 | 1.07% | | 000685 | 中山公用 | 10.96 | 6.12 | +0.01 | +0.09% | 76453 | 8386.649 | 0.61% | | 603309 | 维力医疗 | 11.07 | 56.44 | +0.01 | +0.09% | 20329 | 2248.48 | 0.70% | | 002577 | 雷柏科技 | 22.56 | -1241.73 | +0.02 | +0.09% | 102982 | 23174.53 | 3.67% | | 301658 | 首航新能 | 22.57 | -1428.31 | +0.02 | +0.09% | 21429 | 4856.11 | 2.20% | | 301283 | 聚胶股份 | 25.99 | 16.65 | +0.02 | +0.08% | 8604 | 2246.47 | 0.94% | | 000032 | 深桑达A | 14.50 | -74.04 | +0.01 | +0.07% | 298180 | 43410.4 | 2.45% | | 300917 | 特发服务 | 31.44 | 41.26 | +0.02 | +0.06% | 162642 | 50880.9 | 9.62% | | 002967 | 广电计量 | 17.07 | 24.32 | +0.01 | +0.06% | 29020 | 4973.07 | 0.48% | | 301308 | 江波龙 | 347.96 | 13.34 | +0.17 | +0.05% | 131220 | 462436.4 | 4.66% | | 300745 | 欣锐科技 | 27.82 | -151.67 | +0.01 | +0.04% | 43041 | 12065 | 3.03% | | 002959 | 小熊电器 | 32.14 | 16.27 | +0.01 | +0.03% | 3781 | 1215.47 | 0.27% | | 000009 | 中国宝安 | 7.03 | -257.27 | 0.00 | 0.00% | 126566 | 8944.8 | 0.49% | | 000016 | *ST康佳A | -- | -- | -- | -- | -- | -- | -- | | 000659 | 珠海中富 | 2.80 | -34.11 | 0.00 | 0.00% | 293569 | 8294.21 | 2.28% | | 000987 | 越秀资本 | 7.47 | 7.85 | 0.00 | 0.00% | 183690 | 13754.91 | 0.37% | | 600098 | 广州发展 | 6.23 | 13.40 | 0.00 | 0.00% | 136785 | 8478.86 | 0.39% | | 601238 | 广汽集团 | 5.09 | -4.85 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 002031 | 巨轮智能 | 5.27 | -46.32 | 0.00 | 0.00% | 619758 | 32675.07 | 2.82% | | 600048 | 保利发展 | 5.68 | -214.20 | 0.00 | 0.00% | 2904968 | 164714 | 2.43% | | 002063 | 远光软件 | 5.40 | 34.45 | 0.00 | 0.00% | 186176 | 10104.99 | 1.05% | | 002105 | 信隆健康 | 6.08 | -55.21 | 0.00 | 0.00% | 100268 | 6112.19 | 2.75% | | 002152 | 广电运通 | 9.34 | 28.35 | 0.00 | 0.00% | 175344 | 16471.17 | 0.71% | | 002334 | 英威腾 | 6.59 | 54.84 | 0.00 | 0.00% | 79247 | 5242.17 | 1.08% | | 002352 | 顺丰控股 | 30.94 | 14.52 | 0.00 | 0.00% | 104941 | 32483.7 | 0.23% | | 002436 | 兴森科技 | 44.33 | 347.83 | 0.00 | 0.00% | 1705842 | 782730.7 | 11.24% | | 300147 | *ST香雪 | 6.54 | -3.03 | 0.00 | 0.00% | 90862 | 5950.31 | 1.38% | | 300173 | ST福能 | 3.36 | -13.77 | 0.00 | 0.00% | 41852 | 1404.99 | 0.57% | | 002638 | 勤上股份 | 4.31 | -18.25 | 0.00 | 0.00% | 230698 | 10063.79 | 1.71% | | 002656 | 摩登大道 | 2.81 | -52.87 | 0.00 | 0.00% | 140340 | 3962 | 2.04% | | 300377 | 赢时胜 | 14.37 | -3498.13 | 0.00 | 0.00% | 217260 | 31289.2 | 3.10% | | 300532 | 今天国际 | 7.44 | 26.32 | 0.00 | 0.00% | 85287 | 6347.34 | 1.41% | | 002816 | *ST和科 | 22.40 | 152.32 | 0.00 | 0.00% | 10707 | 2407.04 | 1.07% | | 002830 | 名雕股份 | 15.12 | 64.80 | 0.00 | 0.00% | 34763 | 5231.07 | 3.74% | | 300647 | 超频三 | 8.45 | -27.51 | 0.00 | 0.00% | 316159 | 26544.07 | 7.20% | | 920075 | 柏星龙 | 17.06 | 163.28 | 0.00 | 0.00% | 41293 | 7277.432 | 11.75% | | 002918 | 蒙娜丽莎 | 11.31 | 43.04 | 0.00 | 0.00% | 174656 | 19758.91 | 8.15% | | 002939 | 长城证券 | 7.90 | 13.50 | 0.00 | 0.00% | 153931 | 12189.5 | 0.43% | | 300942 | 易瑞生物 | 6.69 | -325.60 | 0.00 | 0.00% | 54858 | 3658.03 | 1.35% | | 001308 | 康冠科技 | 18.17 | 29.34 | 0.00 | 0.00% | 11949 | 2177.69 | 0.23% | | 301314 | 科瑞思 | 47.31 | 158.94 | -0.01 | -0.02% | 11206 | 5276.84 | 6.53% | | 002625 | 光启技术 | 27.44 | 95.36 | -0.01 | -0.04% | 169086 | 46427.29 | 0.78% | | 301091 | 深城交 | 19.94 | 96.36 | -0.01 | -0.05% | 81582 | 16455.56 | 1.55% | | 300546 | 雄帝科技 | 17.29 | 284.87 | -0.01 | -0.06% | 41502 | 7182.88 | 3.01% | | 301608 | 博实结 | 49.69 | 26.23 | -0.03 | -0.06% | 23442 | 11814.54 | 3.94% | | 300854 | 中兰环保 | 15.73 | -26.60 | -0.01 | -0.06% | 27356 | 4301.79 | 2.40% | | 300671 | 富满微 | 60.08 | -233.93 | -0.04 | -0.07% | 161903 | 98313.54 | 7.33% | | 688775 | 影石创新 | 94.80 | 86.49 | -0.07 | -0.07% | 48671.66 | 46618.19 | 1.88% | | 688671 | 碧兴物联 | 26.71 | -22.78 | -0.02 | -0.07% | 17941.68 | 4787.565 | 3.34% | | 000001 | 平安银行 | 11.72 | 5.23 | -0.01 | -0.09% | 695814 | 81312.63 | 0.36% | | 000776 | 广发证券 | 20.96 | 8.69 | -0.02 | -0.10% | 425660 | 89274.65 | 0.72% | | 002762 | 金发拉比 | 10.43 | -21.95 | -0.01 | -0.10% | 61070 | 6387.76 | 1.73% | | 002917 | 金奥博 | 10.38 | 20.47 | -0.01 | -0.10% | 29652 | 3080.43 | 1.14% | | 920926 | 鸿智科技 | 10.00 | 65.37 | -0.01 | -0.10% | 4442 | 449.145 | 0.55% | | 300790 | 宇瞳光学 | 19.85 | 39.60 | -0.02 | -0.10% | 244645 | 49036.78 | 5.35% | | 300909 | 汇创达 | 65.19 | 1215.75 | -0.07 | -0.11% | 49203 | 32320.01 | 3.81% | | 301377 | 鼎泰高科 | 399.41 | 177.72 | -0.44 | -0.11% | 34645 | 141834.9 | 3.50% | | 002905 | 金逸影视 | 9.03 | -60.51 | -0.01 | -0.11% | 104940 | 9430.81 | 3.00% | | 301629 | 矽电股份 | 282.27 | 466.24 | -0.33 | -0.12% | 11739 | 34050.09 | 6.12% | | 300870 | 欧陆通 | 212.43 | 273.90 | -0.25 | -0.12% | 52519 | 113679.2 | 3.44% | | 002441 | 众业达 | 8.20 | 20.68 | -0.01 | -0.12% | 32648 | 2678.05 | 0.82% | | 001319 | 铭科精技 | 22.31 | 23.00 | -0.03 | -0.13% | 15024 | 3350.89 | 1.83% | | 300408 | 三环集团 | 129.66 | 78.14 | -0.18 | -0.14% | 457862 | 605741.5 | 2.45% | | 300752 | 隆利科技 | 13.44 | 107.75 | -0.02 | -0.15% | 90240 | 12171.81 | 4.04% | | 300057 | 万顺新材 | 6.60 | -90.49 | -0.01 | -0.15% | 155323 | 10263.5 | 1.87% | | 300177 | 中海达 | 6.19 | -18.27 | -0.01 | -0.16% | 76303 | 4730.7 | 1.26% | | 000601 | 韶能股份 | 6.18 | 36.59 | -0.01 | -0.16% | 203323 | 12575.77 | 1.93% | | 300635 | 中达安 | 11.93 | -20.83 | -0.02 | -0.17% | 39931 | 4783.26 | 3.32% | | 301366 | 一博科技 | 71.87 | 168.87 | -0.13 | -0.18% | 203365 | 146520.6 | 17.38% | | 300689 | 澄天伟业 | 65.98 | 1055.53 | -0.12 | -0.18% | 32751 | 21859.16 | 3.22% | | 002587 | 奥拓电子 | 5.34 | 214.95 | -0.01 | -0.19% | 89305 | 4782.85 | 1.68% | | 688115 | 思林杰 | 62.70 | 411.71 | -0.12 | -0.19% | 27038.08 | 17298.16 | 2.90% | | 301486 | 致尚科技 | 218.85 | -369.63 | -0.43 | -0.20% | 58143 | 127511 | 7.97% | | 300498 | 温氏股份 | 14.89 | -38.49 | -0.03 | -0.20% | 261991 | 38995.8 | 0.44% | | 300888 | 稳健医疗 | 29.55 | 21.82 | -0.06 | -0.20% | 25728 | 7626.52 | 0.44% | | 600332 | 白云山 | 19.69 | 12.49 | -0.04 | -0.20% | 43010 | 8473.48 | 0.31% | | 002616 | 长青集团 | 4.89 | 13.38 | -0.01 | -0.20% | 65122 | 3183.49 | 1.11% | | 300415 | 伊之密 | 18.90 | 12.94 | -0.04 | -0.21% | 26218 | 4969.9 | 0.58% | | 600380 | 健康元 | 9.38 | 14.32 | -0.02 | -0.21% | 126296 | 11882.02 | 0.69% | | 002930 | 宏川智慧 | 9.20 | -10.70 | -0.02 | -0.22% | 44501 | 4086.3 | 1.03% | | 001914 | 招商积余 | 9.15 | 14.71 | -0.02 | -0.22% | 79219 | 7219.68 | 0.75% | | 000088 | 盐田港 | 4.55 | 15.87 | -0.01 | -0.22% | 167297 | 7605.77 | 0.53% | | 300340 | 科恒股份 | 8.85 | -15.75 | -0.02 | -0.23% | 59310 | 5276.31 | 2.17% | | 300176 | 鸿特科技 | 4.42 | 179.85 | -0.01 | -0.23% | 88172 | 3903.69 | 1.66% | | 603808 | 歌力思 | 8.73 | 17.61 | -0.02 | -0.23% | 22519 | 1960.94 | 0.62% | | 001298 | 好上好 | 17.07 | 39.29 | -0.04 | -0.23% | 62343 | 10691.46 | 1.53% | | 301038 | 深水规院 | 17.01 | 58.83 | -0.04 | -0.23% | 25668 | 4362.78 | 1.15% | | 002919 | 名臣健康 | 16.99 | -253.71 | -0.04 | -0.23% | 20577 | 3497.49 | 0.78% | | 000637 | 茂化实华 | 4.21 | -23.83 | -0.01 | -0.24% | 67426 | 2833.2 | 1.85% | | 688525 | 佰维存储 | 217.05 | 12.55 | -0.53 | -0.24% | 208392.6 | 459815.2 | 4.37% | | 600548 | 深高速 | 8.09 | 18.52 | -0.02 | -0.25% | 18698 | 1513.05 | 0.11% | | 300193 | 佳士科技 | 7.98 | 21.17 | -0.02 | -0.25% | 21940 | 1751.96 | 0.52% | | 301330 | 熵基科技 | 25.88 | 30.28 | -0.07 | -0.27% | 26332 | 6861.64 | 1.29% | | 002833 | 弘亚数控 | 18.42 | 17.84 | -0.05 | -0.27% | 16272 | 2991.44 | 0.56% | | 920523 | 德瑞锂电 | 14.68 | 12.42 | -0.04 | -0.27% | 5847 | 864.9481 | 0.73% | | 600684 | 珠江股份 | 3.63 | 58.82 | -0.01 | -0.27% | 141197 | 5103.88 | 1.65% | | 300724 | 捷佳伟创 | 54.43 | 16.32 | -0.15 | -0.27% | 56842 | 31143.75 | 1.96% | | 301338 | 凯格精机 | 102.31 | 59.30 | -0.29 | -0.28% | 56344 | 58540.56 | 5.19% | | 000712 | 锦龙股份 | 10.32 | 53.48 | -0.03 | -0.29% | 514816 | 53112.74 | 5.75% | | 600433 | 冠豪高新 | 3.37 | -178.70 | -0.01 | -0.30% | 170662 | 5745.73 | 0.98% | | 000011 | 深物业A | 9.63 | -117.81 | -0.03 | -0.31% | 148015 | 14137.34 | 2.81% | | 002327 | 富安娜 | 6.12 | 14.73 | -0.02 | -0.33% | 27821 | 1705.14 | 0.57% | | 002060 | 广东建工 | 3.05 | 12.18 | -0.01 | -0.33% | 125325 | 3827.96 | 0.80% | | 301128 | 强瑞技术 | 121.54 | 101.83 | -0.41 | -0.34% | 61759 | 76618.82 | 4.85% | | 688759 | 必贝特 | 23.53 | -59.66 | -0.08 | -0.34% | 60854.71 | 14473 | 8.45% | | 002369 | 卓翼科技 | 5.75 | -13.27 | -0.02 | -0.35% | 90232 | 5190.25 | 1.59% | | 300903 | 科翔股份 | 109.14 | -189.56 | -0.38 | -0.35% | 200771 | 219243.8 | 5.71% | | 000782 | 恒申新材 | 8.27 | -34.81 | -0.03 | -0.36% | 131037 | 10832.73 | 2.48% | | 301638 | 南网数字 | 21.77 | 84.50 | -0.08 | -0.37% | 61354 | 13380.08 | 2.45% | | 002402 | 和而泰 | 18.98 | 31.90 | -0.07 | -0.37% | 156008 | 29783.63 | 1.91% | | 002953 | 日丰股份 | 10.65 | 40.86 | -0.04 | -0.37% | 93771 | 10021.82 | 3.33% | | 002823 | 凯中精密 | 12.92 | 18.79 | -0.05 | -0.39% | 27540 | 3571.19 | 1.23% | | 600036 | 招商银行 | 40.88 | 6.80 | -0.16 | -0.39% | 420447 | 171696.5 | 0.20% | | 600004 | 白云机场 | 7.65 | 17.22 | -0.03 | -0.39% | 44194 | 3382.82 | 0.19% | | 300814 | 中富电路 | 143.19 | 537.70 | -0.57 | -0.40% | 73870 | 108930 | 3.86% | | 000529 | 广弘控股 | 5.02 | 35.79 | -0.02 | -0.40% | 36107 | 1805.87 | 0.63% | | 300834 | 星辉环材 | 40.15 | 105.93 | -0.16 | -0.40% | 9893 | 3978.23 | 0.52% | | 002017 | 东信和平 | 14.95 | 51.42 | -0.06 | -0.40% | 258182 | 38864.75 | 4.45% | | 301291 | 明阳电气 | 34.64 | 29.52 | -0.14 | -0.40% | 61591 | 21662.21 | 3.70% | | 000541 | 佛山照明 | 4.94 | 53.59 | -0.02 | -0.40% | 38054 | 1880.52 | 0.31% | | 002399 | 海普瑞 | 9.76 | 70.57 | -0.04 | -0.41% | 37555 | 3662.07 | 0.30% | | 601138 | 工业富联 | 63.34 | 26.79 | -0.26 | -0.41% | 724128.9 | 463934.6 | 0.36% | | 002139 | 拓邦股份 | 9.66 | 74.08 | -0.04 | -0.41% | 120772 | 11764.87 | 1.13% | | 000999 | 华润三九 | 23.85 | 12.11 | -0.10 | -0.42% | 61106 | 14566.51 | 0.37% | | 001382 | 新亚电缆 | 16.61 | 76.17 | -0.07 | -0.42% | 13088 | 2169.75 | 2.08% | | 603725 | 天安新材 | 11.80 | 43.40 | -0.05 | -0.42% | 131585 | 15498.54 | 4.32% | | 002511 | 中顺洁柔 | 7.07 | 23.00 | -0.03 | -0.42% | 57851 | 4103.67 | 0.46% | | 002544 | 普天科技 | 16.22 | 525.73 | -0.07 | -0.43% | 87818 | 14387.87 | 1.29% | | 688522 | 纳睿雷达 | 18.35 | 67.98 | -0.08 | -0.43% | 30457.58 | 5620.571 | 1.77% | | 002909 | 集泰股份 | 6.84 | -80.60 | -0.03 | -0.44% | 586390 | 40139.72 | 15.41% | | 920123 | 芭薇股份 | 11.00 | 28.23 | -0.05 | -0.45% | 16109 | 1773.369 | 2.48% | | 920374 | 云里物里 | 15.30 | 100.60 | -0.07 | -0.46% | 5223 | 807.9017 | 1.50% | | 002076 | 星光股份 | 2.16 | -139.95 | -0.01 | -0.46% | 257580 | 5553.34 | 2.47% | | 002797 | 第一创业 | 6.35 | 25.57 | -0.03 | -0.47% | 343065 | 21880.54 | 0.82% | | 003816 | 中国广核 | 4.21 | 21.42 | -0.02 | -0.47% | 897874 | 37678.4 | 0.23% | | 300317 | 珈伟新能 | 4.17 | -19.40 | -0.02 | -0.48% | 299738 | 12470.53 | 3.62% | | 002429 | 兆驰股份 | 8.24 | 36.11 | -0.04 | -0.48% | 482251 | 40185.13 | 1.07% | | 300607 | 拓斯达 | 32.93 | 105.11 | -0.16 | -0.48% | 183146 | 60964.46 | 5.31% | | 601033 | 永兴股份 | 14.29 | 13.95 | -0.07 | -0.49% | 36778 | 5251.99 | 1.53% | | 301590 | 优优绿能 | 69.27 | -113.51 | -0.34 | -0.49% | 4595 | 3198.38 | 1.89% | | 301348 | 蓝箭电子 | 22.40 | -229.75 | -0.11 | -0.49% | 67794 | 15325.76 | 3.50% | | 000828 | 东莞控股 | 10.05 | 12.41 | -0.05 | -0.50% | 44302 | 4460.23 | 0.43% | | 000028 | 国药一致 | 19.93 | 11.34 | -0.10 | -0.50% | 18358 | 3664.26 | 0.35% | | 003037 | 三和管桩 | 5.80 | -858.29 | -0.03 | -0.51% | 31497 | 1823.96 | 0.53% | | 002177 | 御银股份 | 5.76 | 303.19 | -0.03 | -0.52% | 164317 | 9479.66 | 2.41% | | 000069 | 华侨城A | 1.91 | -1.02 | -0.01 | -0.52% | 1032551 | 19644.49 | 1.50% | | 688518 | 联赢激光 | 20.83 | 34.23 | -0.11 | -0.53% | 80721.04 | 17018.78 | 2.36% | | 000012 | 南玻A | 3.76 | -30.92 | -0.02 | -0.53% | 207040 | 7807.57 | 1.06% | | 000055 | 方大集团 | 3.76 | -8.44 | -0.02 | -0.53% | 188778 | 7095.09 | 2.79% | | 603861 | 白云电器 | 11.18 | 28.82 | -0.06 | -0.53% | 51117 | 5751.16 | 0.97% | | 300335 | 迪森股份 | 5.57 | 65.90 | -0.03 | -0.54% | 80726 | 4485.12 | 2.10% | | 300693 | 盛弘股份 | 38.26 | 21.93 | -0.21 | -0.55% | 71914 | 27736.18 | 2.67% | | 000014 | 沙河股份 | 10.91 | -16.37 | -0.06 | -0.55% | 61012 | 6620.23 | 2.52% | | 001872 | 招商港口 | 22.96 | 11.96 | -0.13 | -0.56% | 30324 | 6908.03 | 0.13% | | 688612 | 威迈斯 | 36.49 | 26.70 | -0.21 | -0.57% | 40229.19 | 14836.01 | 1.57% | | 920178 | 锐翔智能 | 90.91 | 43.48 | -0.53 | -0.58% | 12851 | 12030.65 | 6.67% | | 920765 | 美之高 | 11.79 | -270.00 | -0.07 | -0.59% | 12697 | 1518.569 | 2.40% | | 688418 | 震有科技 | 32.00 | -41.24 | -0.19 | -0.59% | 21135.07 | 6839.97 | 1.10% | | 000021 | 深科技 | 37.00 | 47.78 | -0.22 | -0.59% | 770116 | 288436.9 | 4.86% | | 920876 | 慧为智能 | 16.75 | 201.96 | -0.10 | -0.59% | 11853 | 2015.98 | 3.02% | | 300565 | 科信技术 | 10.04 | -31.70 | -0.06 | -0.59% | 68872 | 6930.56 | 3.02% | | 920185 | 贝特瑞 | 19.97 | 29.18 | -0.12 | -0.60% | 26766 | 5384.216 | 0.24% | | 000068 | 华控赛格 | 3.31 | -59.43 | -0.02 | -0.60% | 138699 | 4541.9 | 1.38% | | 002875 | 安奈儿 | 13.15 | -36.41 | -0.08 | -0.60% | 31411 | 4152.82 | 1.48% | | 002249 | 大洋电机 | 6.51 | 17.92 | -0.04 | -0.61% | 267261 | 17441.75 | 1.43% | | 301413 | 安培龙 | 56.85 | 149.88 | -0.35 | -0.61% | 24405 | 14013.6 | 3.20% | | 301325 | 曼恩斯特 | 31.58 | -26.46 | -0.20 | -0.63% | 20492 | 6478.58 | 1.42% | | 002993 | 奥海科技 | 36.09 | 42.95 | -0.23 | -0.63% | 48556 | 17796.01 | 2.04% | | 300976 | 达瑞电子 | 64.14 | 38.40 | -0.41 | -0.64% | 42178 | 27096.82 | 3.50% | | 301138 | 华研精机 | 30.07 | 34.23 | -0.20 | -0.66% | 15952 | 4781.94 | 2.33% | | 002294 | 信立泰 | 31.18 | 51.61 | -0.21 | -0.67% | 98896 | 30911.68 | 0.89% | | 300769 | 德方纳米 | 41.52 | 460.41 | -0.28 | -0.67% | 65564 | 27431.04 | 2.60% | | 688132 | 邦彦技术 | 16.29 | -9.68 | -0.11 | -0.67% | 18220.32 | 2998.524 | 1.20% | | 301039 | 中集车辆 | 7.34 | 16.48 | -0.05 | -0.68% | 67233 | 4966.61 | 0.46% | | 300206 | 理邦仪器 | 11.72 | 19.24 | -0.08 | -0.68% | 36756 | 4317.5 | 1.09% | | 002979 | 雷赛智能 | 54.02 | 56.90 | -0.37 | -0.68% | 40505 | 22037.81 | 1.81% | | 301043 | 绿岛风 | 49.46 | 59.14 | -0.34 | -0.68% | 8540 | 4238.09 | 1.50% | | 002518 | 科士达 | 39.22 | 35.37 | -0.27 | -0.68% | 155954 | 61989.34 | 2.76% | | 300568 | 星源材质 | 15.94 | 170.39 | -0.11 | -0.69% | 414923 | 66853.36 | 3.43% | | 002709 | 天赐材料 | 33.30 | 17.16 | -0.23 | -0.69% | 351534 | 117614.1 | 2.33% | | 002054 | 德美化工 | 7.14 | 20.57 | -0.05 | -0.70% | 61751 | 4416.89 | 1.61% | | 300468 | 四方精创 | 22.80 | 181.45 | -0.16 | -0.70% | 422870 | 97370.95 | 7.98% | | 002832 | 比音勒芬 | 25.64 | 23.34 | -0.18 | -0.70% | 38303 | 9856.28 | 0.99% | | 920925 | 锦好医疗 | 11.38 | 671.02 | -0.08 | -0.70% | 5990 | 687.6684 | 1.08% | | 300131 | 英唐智控 | 15.60 | -2453.12 | -0.11 | -0.70% | 562949 | 88881.36 | 5.30% | | 002030 | 达安基因 | 5.58 | -11.47 | -0.04 | -0.71% | 230574 | 12924.51 | 1.64% | | 300219 | 鸿利智汇 | 6.93 | 39.73 | -0.05 | -0.72% | 131087 | 9151.74 | 1.86% | | 300053 | 航宇微 | 12.38 | -27.05 | -0.09 | -0.72% | 132332 | 16549.54 | 2.00% | | 301191 | 菲菱科思 | 86.43 | 76.99 | -0.63 | -0.72% | 27204 | 23847.29 | 5.20% | | 600518 | 康美药业 | 1.37 | 643.07 | -0.01 | -0.72% | 1245757 | 17112.59 | 0.90% | | 920556 | 雅达股份 | 6.70 | 57.16 | -0.05 | -0.74% | 8903 | 598.4627 | 0.76% | | 000096 | 广聚能源 | 8.01 | 24.30 | -0.06 | -0.74% | 33601 | 2687.75 | 0.66% | | 002949 | 华阳国际 | 13.14 | 28.43 | -0.10 | -0.76% | 69616 | 9258.91 | 4.58% | | 000539 | 粤电力A | 5.19 | 1256.48 | -0.04 | -0.76% | 292394 | 15164.78 | 1.14% | | 688322 | 奥比中光 | 90.44 | 341.41 | -0.70 | -0.77% | 63975.16 | 58774.88 | 2.00% | | 002465 | 海格通信 | 10.31 | -26.38 | -0.08 | -0.77% | 423909 | 44092.63 | 1.71% | | 300760 | 迈瑞医疗 | 156.83 | 24.17 | -1.22 | -0.77% | 56731 | 89429.13 | 0.47% | | 002955 | 鸿合科技 | 38.50 | 495.04 | -0.30 | -0.77% | 67686 | 26362.25 | 3.29% | | 002867 | 周大生 | 10.25 | 11.60 | -0.08 | -0.77% | 77442 | 7978.129 | 0.72% | | 300723 | 一品红 | 34.56 | 70.80 | -0.27 | -0.78% | 57734 | 20026.93 | 1.38% | | 002345 | 潮宏基 | 8.91 | 13.47 | -0.07 | -0.78% | 108127 | 9678.01 | 1.25% | | 002611 | 东方精工 | 13.93 | 4.06 | -0.11 | -0.78% | 127041 | 17785.38 | 1.27% | | 000100 | TCL科技 | 5.04 | 17.17 | -0.04 | -0.79% | 3924554 | 198589.1 | 1.95% | | 601139 | 深圳燃气 | 6.27 | 11.65 | -0.05 | -0.79% | 99285 | 6238.66 | 0.35% | | 688325 | 赛微微电 | 107.00 | 103.76 | -0.87 | -0.81% | 5158.85 | 5601.867 | 0.63% | | 300085 | 银之杰 | 31.75 | -219.75 | -0.26 | -0.81% | 325229 | 103785.9 | 5.45% | | 002137 | 实益达 | 8.53 | 82.55 | -0.07 | -0.81% | 450800 | 38615.67 | 11.37% | | 600446 | 金证股份 | 10.92 | -87.91 | -0.09 | -0.82% | 195578 | 21438.53 | 2.08% | | 300503 | 昊志机电 | 65.40 | 70.50 | -0.54 | -0.82% | 79256 | 52503.48 | 3.26% | | 301223 | 中荣股份 | 18.07 | 22.26 | -0.15 | -0.82% | 7022 | 1273.01 | 0.36% | | 920768 | 拾比佰 | 7.20 | 17.96 | -0.06 | -0.83% | 12218 | 885.7633 | 1.14% | | 300756 | 金马游乐 | 34.78 | 84.57 | -0.29 | -0.83% | 89262 | 31340.37 | 4.65% | | 301322 | 绿通科技 | 43.92 | -954.44 | -0.37 | -0.84% | 22914 | 10207.1 | 2.13% | | 300136 | 信维通信 | 59.18 | 82.11 | -0.50 | -0.84% | 337754 | 202867.2 | 4.09% | | 300620 | 光库科技 | 292.00 | 266.33 | -2.48 | -0.84% | 112929 | 335339.6 | 4.57% | | 000063 | 中兴通讯 | 32.87 | 47.46 | -0.28 | -0.84% | 660094 | 218460.9 | 1.64% | | 300269 | 联建光电 | 4.69 | -164.55 | -0.04 | -0.85% | 98936 | 4673.15 | 1.88% | | 301133 | 金钟股份 | 27.64 | -50.83 | -0.24 | -0.86% | 22579 | 6316.72 | 2.03% | | 603920 | 世运电路 | 46.04 | 86.42 | -0.40 | -0.86% | 337378 | 155682.4 | 4.68% | | 603193 | 润本股份 | 20.63 | 23.71 | -0.18 | -0.86% | 22509 | 4657.31 | 2.18% | | 002311 | 海大集团 | 42.05 | 21.42 | -0.37 | -0.87% | 72563 | 30517.6 | 0.44% | | 001309 | 德明利 | 411.38 | 13.68 | -3.62 | -0.87% | 115439 | 481731.9 | 6.99% | | 001287 | 中电港 | 24.98 | 30.80 | -0.22 | -0.87% | 237691 | 60053.37 | 3.13% | | 688216 | 气派科技 | 40.76 | -972.46 | -0.36 | -0.88% | 77998.85 | 31693.19 | 7.34% | | 300162 | 雷曼光电 | 7.85 | -44.44 | -0.07 | -0.88% | 251450 | 20109.13 | 7.35% | | 000089 | 深圳机场 | 6.59 | 14.23 | -0.06 | -0.90% | 126383 | 8347.17 | 0.62% | | 002256 | 兆新股份 | 3.25 | 153.52 | -0.03 | -0.91% | 286115 | 9315.15 | 1.42% | | 601615 | 明阳智能 | 9.69 | 136.00 | -0.09 | -0.92% | 316402 | 30808.29 | 1.40% | | 002676 | 顺威股份 | 5.36 | 46.56 | -0.05 | -0.92% | 79576 | 4267.44 | 1.11% | | 001313 | 粤海饲料 | 7.42 | 83.75 | -0.07 | -0.93% | 101911 | 7550.58 | 1.46% | | 002666 | 德联集团 | 4.22 | 78.52 | -0.04 | -0.94% | 80361 | 3401.25 | 1.60% | | 600866 | 星湖科技 | 4.19 | 32.63 | -0.04 | -0.95% | 172252 | 7243.94 | 1.04% | | 002923 | 润都股份 | 11.26 | 279.91 | -0.11 | -0.97% | 62162 | 7014.67 | 2.41% | | 001338 | 永顺泰 | 9.13 | 38.47 | -0.09 | -0.98% | 64613 | 5872.41 | 1.29% | | 300115 | 长盈精密 | 24.25 | 106.70 | -0.24 | -0.98% | 200802 | 49090.42 | 1.48% | | 000036 | 华联控股 | 4.04 | 59.19 | -0.04 | -0.98% | 293502 | 11833.22 | 2.09% | | 000061 | 农产品 | 6.05 | 27.57 | -0.06 | -0.98% | 155371 | 9419.81 | 0.87% | | 000507 | 珠海港 | 5.01 | 20.02 | -0.05 | -0.99% | 94737 | 4759.26 | 1.05% | | 603630 | 拉芳家化 | 13.94 | -9401.31 | -0.14 | -0.99% | 43597 | 6110.65 | 1.94% | | 300241 | 瑞丰光电 | 5.93 | 47.92 | -0.06 | -1.00% | 127888 | 7649.831 | 2.13% | | 300197 | 节能铁汉 | 1.97 | -1.87 | -0.02 | -1.01% | 476248 | 9387.91 | 1.61% | | 688268 | 华特气体 | 134.80 | 114.53 | -1.37 | -1.01% | 43325.97 | 59185.43 | 3.39% | | 002822 | ST中装 | 2.94 | -2.05 | -0.03 | -1.01% | 55933 | 1648.65 | 0.52% | | 001285 | 瑞立科密 | 42.80 | 20.50 | -0.44 | -1.02% | 7391 | 3175.86 | 1.78% | | 002221 | 东华能源 | 5.76 | -11.76 | -0.06 | -1.03% | 111860 | 6436.28 | 0.77% | | 000573 | 粤宏远A | 3.83 | 193.90 | -0.04 | -1.03% | 133997 | 5128.61 | 2.12% | | 002620 | *ST瑞和 | 5.72 | -19.97 | -0.06 | -1.04% | 36512 | 2090.19 | 1.16% | | 301630 | 同宇新材 | 202.47 | 62.99 | -2.13 | -1.04% | 14938 | 30678.67 | 7.12% | | 000050 | 深天马A | 6.65 | -21.14 | -0.07 | -1.04% | 193596 | 12984.29 | 0.79% | | 300506 | 名家汇 | 4.71 | -333.46 | -0.05 | -1.05% | 112968 | 5346.96 | 1.48% | | 002052 | 同洲电子 | 8.47 | -640.29 | -0.09 | -1.05% | 40795 | 3473.17 | 0.59% | | 000037 | 深南电A | 9.39 | 27.94 | -0.10 | -1.05% | 116117 | 10906.69 | 3.43% | | 000531 | 穗恒运A | 5.63 | 17.83 | -0.06 | -1.05% | 57743 | 3261.1 | 0.63% | | 002419 | 天虹股份 | 4.66 | 124.28 | -0.05 | -1.06% | 122917 | 5741.63 | 1.08% | | 300576 | 容大感光 | 29.58 | 131.47 | -0.32 | -1.07% | 124607 | 37241.94 | 4.76% | | 002227 | *ST特迅 | 6.47 | -21.64 | -0.07 | -1.07% | 11424 | 744.58 | 0.46% | | 301042 | 安联锐视 | 31.28 | 105.52 | -0.34 | -1.08% | 23854 | 7519.06 | 2.59% | | 000533 | 顺钠股份 | 10.93 | 66.67 | -0.12 | -1.09% | 324815 | 35890.3 | 4.74% | | 300004 | 南风股份 | 8.13 | 22371.18 | -0.09 | -1.09% | 121251 | 9928.13 | 2.53% | | 000090 | 天健集团 | 3.61 | -44.71 | -0.04 | -1.10% | 210762 | 7599.9 | 1.13% | | 002782 | 可立克 | 15.33 | 34.38 | -0.17 | -1.10% | 71029 | 10997.8 | 1.45% | | 002543 | 万和电气 | 7.19 | -52.54 | -0.08 | -1.10% | 78857 | 5686.23 | 1.19% | | 301538 | 骏鼎达 | 41.19 | 25.74 | -0.46 | -1.10% | 15126 | 6291.88 | 3.46% | | 300410 | 正业科技 | 8.76 | 76.54 | -0.10 | -1.13% | 231935 | 20576.2 | 6.32% | | 920039 | 国义招标 | 7.74 | 47.11 | -0.09 | -1.15% | 9407 | 731.571 | 0.61% | | 300301 | ST长方 | 3.43 | -20.42 | -0.04 | -1.15% | 55061 | 1898.33 | 0.70% | | 301516 | 中远通 | 19.72 | -96.74 | -0.23 | -1.15% | 87607 | 17342.75 | 12.48% | | 300319 | 麦捷科技 | 21.26 | 59.34 | -0.25 | -1.16% | 968216 | 208849.4 | 11.37% | | 603233 | 大参林 | 17.74 | 14.81 | -0.21 | -1.17% | 73824 | 13177.81 | 0.65% | | 600685 | 中船防务 | 29.95 | 32.11 | -0.36 | -1.19% | 167746 | 50029.99 | 2.04% | | 300561 | 汇金科技 | 15.77 | -218.04 | -0.19 | -1.19% | 129394 | 20545.15 | 5.37% | | 002449 | 国星光电 | 6.64 | -47.54 | -0.08 | -1.19% | 105446 | 7054.06 | 1.70% | | 300083 | 创世纪 | 12.43 | 100.11 | -0.15 | -1.19% | 403849 | 50500 | 2.71% | | 002583 | 海能达 | 8.19 | -48.24 | -0.10 | -1.21% | 174197 | 14345.22 | 1.36% | | 603043 | 广州酒家 | 13.09 | 15.43 | -0.16 | -1.21% | 28169 | 3706.47 | 0.50% | | 002683 | 广东宏大 | 28.48 | 22.23 | -0.35 | -1.21% | 41999 | 12113.37 | 0.63% | | 920375 | 派诺科技 | 6.50 | -39.49 | -0.08 | -1.22% | 16020 | 1046.938 | 1.65% | | 600185 | 珠免集团 | 4.86 | -12.72 | -0.06 | -1.22% | 254349 | 12370.28 | 1.35% | | 002660 | 茂硕电源 | 8.04 | -11.84 | -0.10 | -1.23% | 82054 | 6608.2 | 2.37% | | 002882 | 金龙羽 | 22.46 | 123.60 | -0.28 | -1.23% | 102236 | 23394.91 | 4.14% | | 688025 | 杰普特 | 441.47 | 110.72 | -5.53 | -1.24% | 22174.52 | 99507.08 | 2.33% | | 920627 | 力王股份 | 13.56 | 58.97 | -0.17 | -1.24% | 6929 | 950.2614 | 1.48% | | 603268 | 松发股份 | 218.80 | 39.69 | -2.75 | -1.24% | 83761 | 181970.2 | 3.59% | | 301683 | 慧谷新材 | 99.43 | 29.83 | -1.25 | -1.24% | 5511 | 5520.74 | 3.86% | | 002101 | 广东鸿图 | 8.72 | 20.07 | -0.11 | -1.25% | 30124 | 2644.15 | 0.45% | | 301458 | 钧崴电子 | 39.02 | 76.28 | -0.50 | -1.27% | 48884 | 19249.31 | 4.16% | | 002837 | 英维克 | 61.44 | 160.01 | -0.79 | -1.27% | 324957 | 203507.6 | 2.86% | | 002456 | 欧菲光 | 6.95 | -82.92 | -0.09 | -1.28% | 638228 | 44814.5 | 1.92% | | 002035 | 华帝股份 | 4.61 | 19.34 | -0.06 | -1.28% | 109219 | 5063.23 | 1.40% | | 300656 | 民德电子 | 29.80 | -31.00 | -0.39 | -1.29% | 70252 | 21159 | 5.21% | | 300094 | 国联水产 | 3.03 | -3.16 | -0.04 | -1.30% | 527554 | 15951.05 | 4.77% | | 301449 | 天溯计量 | 40.84 | 38.01 | -0.54 | -1.30% | 9863 | 4062.66 | 4.80% | | 300521 | 爱司凯 | 25.46 | -212.19 | -0.34 | -1.32% | 29410 | 7554.16 | 1.99% | | 301086 | 鸿富瀚 | 173.66 | 143.96 | -2.34 | -1.33% | 39221 | 68710.51 | 5.62% | | 300531 | 优博讯 | 15.52 | 37.19 | -0.21 | -1.34% | 64182 | 10013.78 | 2.06% | | 603063 | 禾望电气 | 30.20 | 31.52 | -0.41 | -1.34% | 103839 | 31729.55 | 2.25% | | 688499 | 利元亨 | 36.05 | 106.63 | -0.49 | -1.34% | 38235.45 | 13905.01 | 2.27% | | 001979 | 招商蛇口 | 7.28 | 633.22 | -0.10 | -1.36% | 1196311 | 87371.25 | 1.35% | | 002846 | 英联股份 | 11.60 | 114.72 | -0.16 | -1.36% | 195351 | 22856.67 | 7.20% | | 002210 | 飞马国际 | 2.17 | 192.80 | -0.03 | -1.36% | 552848 | 11991.69 | 2.08% | | 002170 | 芭田股份 | 10.83 | 9.94 | -0.15 | -1.37% | 167542 | 18234.19 | 2.12% | | 002167 | 东方锆业 | 16.53 | 123.16 | -0.23 | -1.37% | 478946 | 79891.38 | 6.28% | | 000025 | 特力A | 15.07 | 45.26 | -0.21 | -1.37% | 43183 | 6522.74 | 1.10% | | 002416 | 爱施德 | 9.24 | 57.46 | -0.13 | -1.39% | 142866 | 13304.98 | 1.17% | | 688559 | 海目星 | 57.69 | -119.88 | -0.82 | -1.40% | 89533.38 | 52293.87 | 3.61% | | 000042 | 中洲控股 | 8.41 | -54.18 | -0.12 | -1.41% | 51469 | 4316.85 | 0.77% | | 603335 | 迪生力 | 6.30 | 41.50 | -0.09 | -1.41% | 89128 | 5681.46 | 2.08% | | 000045 | 深纺织A | 11.17 | 67.39 | -0.16 | -1.41% | 42483 | 4768.22 | 0.93% | | 002938 | 鹏鼎控股 | 89.22 | 54.58 | -1.28 | -1.41% | 182107 | 164788.5 | 0.79% | | 000523 | 红棉股份 | 3.48 | 52.38 | -0.05 | -1.42% | 1469342 | 50989.91 | 8.19% | | 920871 | 派特尔 | 11.09 | 69.42 | -0.16 | -1.42% | 7036 | 788.3017 | 1.50% | | 300538 | 同益股份 | 15.24 | -44.10 | -0.22 | -1.42% | 52247 | 7999.129 | 4.27% | | 000062 | 深圳华强 | 23.42 | 39.59 | -0.34 | -1.43% | 237019 | 55941.28 | 2.27% | | 920124 | 南特科技 | 12.36 | 27.60 | -0.18 | -1.44% | 5309 | 661.5062 | 0.69% | | 000893 | 亚钾国际 | 39.71 | 16.93 | -0.58 | -1.44% | 76179 | 30402.9 | 0.94% | | 002965 | 祥鑫科技 | 32.80 | 376.78 | -0.48 | -1.44% | 193331 | 64638.82 | 8.13% | | 002851 | 麦格米特 | 123.00 | 320.90 | -1.80 | -1.44% | 204658 | 256385.2 | 4.16% | | 920072 | 科莱瑞迪 | 24.36 | 27.16 | -0.36 | -1.46% | 16266 | 3972.62 | 11.25% | | 301513 | 尚水智能 | 45.33 | 53.41 | -0.67 | -1.46% | 10308 | 4700.32 | 5.12% | | 002988 | 豪美新材 | 31.63 | 73.40 | -0.47 | -1.46% | 42705 | 13621.16 | 1.71% | | 600428 | 中远海特 | 11.34 | 13.38 | -0.17 | -1.48% | 301743 | 34098.81 | 1.10% | | 002654 | 万润科技 | 13.94 | 252.06 | -0.21 | -1.48% | 295865 | 41761.06 | 3.72% | | 301662 | 宏工科技 | 67.02 | 77.66 | -1.01 | -1.48% | 20344 | 13743.95 | 4.56% | | 301018 | 申菱环境 | 102.52 | 318.68 | -1.57 | -1.51% | 122892 | 128186.2 | 4.35% | | 300629 | 新劲刚 | 18.08 | 43.82 | -0.28 | -1.53% | 44419 | 8089.649 | 2.05% | | 688328 | 深科达 | 83.60 | 121.00 | -1.30 | -1.53% | 41715.55 | 35586.37 | 4.42% | | 300221 | 银禧科技 | 14.13 | 42.82 | -0.22 | -1.53% | 214263 | 30716.67 | 4.64% | | 301200 | 大族数控 | 257.92 | 83.09 | -4.04 | -1.54% | 30399 | 80508.57 | 0.71% | | 300227 | 光韵达 | 10.85 | -24.68 | -0.17 | -1.54% | 180923 | 19910.42 | 3.96% | | 300042 | 朗科科技 | 40.09 | 57.35 | -0.63 | -1.55% | 104815 | 42493.4 | 5.23% | | 300037 | 新宙邦 | 70.84 | 33.44 | -1.12 | -1.56% | 105718 | 75546.16 | 1.93% | | 300991 | 创益通 | 30.91 | -229.13 | -0.49 | -1.56% | 43995 | 13857.7 | 4.19% | | 300989 | 蕾奥规划 | 15.60 | -87.08 | -0.25 | -1.58% | 52378 | 8250.01 | 3.22% | | 002824 | 和胜股份 | 28.70 | 44.74 | -0.46 | -1.58% | 180512 | 52407.32 | 7.98% | | 300679 | 电连技术 | 45.38 | 82.77 | -0.73 | -1.58% | 190557 | 87848.4 | 5.30% | | 301631 | 壹连科技 | 63.08 | 28.23 | -1.02 | -1.59% | 15919 | 10131.65 | 3.65% | | 301387 | 光大同创 | 56.86 | -281.95 | -0.92 | -1.59% | 12714 | 7334.33 | 2.98% | | 300749 | 顶固集创 | 25.27 | 47.78 | -0.41 | -1.60% | 48081 | 12405.23 | 3.05% | | 920080 | 奥美森 | 20.33 | 20.87 | -0.33 | -1.60% | 2523 | 518.172 | 1.10% | | 920976 | 视声智能 | 22.02 | 20.01 | -0.36 | -1.61% | 11077 | 2486.123 | 2.51% | | 002198 | ST嘉应 | 3.66 | -718.88 | -0.06 | -1.61% | 41761 | 1533.32 | 0.82% | | 601228 | 广州港 | 3.05 | 27.86 | -0.05 | -1.61% | 184920 | 5659.33 | 0.25% | | 301489 | 思泉新材 | 129.28 | 237.27 | -2.12 | -1.61% | 76702 | 102319.9 | 11.02% | | 301123 | 奕东电子 | 79.26 | -347.13 | -1.32 | -1.64% | 69423 | 56171.92 | 4.21% | | 920110 | 雷特科技 | 25.72 | 25.42 | -0.43 | -1.64% | 1609 | 416.3431 | 0.99% | | 001221 | 悍高集团 | 35.67 | 19.54 | -0.60 | -1.65% | 26717 | 9602.42 | 3.48% | | 000020 | 深华发A | 14.02 | 134.54 | -0.24 | -1.68% | 178861 | 25285.06 | 9.87% | | 600183 | 生益科技 | 143.80 | 67.24 | -2.47 | -1.69% | 590128 | 862361.1 | 2.45% | | 002213 | 大为股份 | 29.08 | 353.78 | -0.50 | -1.69% | 129803 | 38193.63 | 6.26% | | 002663 | 普邦股份 | 1.74 | -6.79 | -0.03 | -1.69% | 376074 | 6485.84 | 2.91% | | 002769 | 普路通 | 6.91 | 164.88 | -0.12 | -1.71% | 107909 | 7463.08 | 2.89% | | 301319 | 唯特偶 | 98.17 | 201.95 | -1.71 | -1.71% | 87669 | 88128.81 | 6.38% | | 301392 | 汇成真空 | 169.65 | -3633.74 | -2.96 | -1.71% | 36939 | 63792.77 | 9.05% | | 603390 | 通达电气 | 10.88 | 30.34 | -0.19 | -1.72% | 102943 | 11261.99 | 2.93% | | 301588 | 美新科技 | 27.80 | 100.93 | -0.49 | -1.73% | 21835 | 6116.36 | 2.98% | | 002842 | 翔鹭钨业 | 34.49 | 19.51 | -0.61 | -1.74% | 239989 | 84021.05 | 8.94% | | 300739 | 明阳电路 | 30.99 | 130.10 | -0.55 | -1.74% | 193855 | 60796.04 | 6.40% | | 600525 | 长园集团 | 4.99 | -8.64 | -0.09 | -1.77% | 146291 | 7358.56 | 1.11% | | 300499 | 高澜股份 | 36.38 | 356.11 | -0.66 | -1.78% | 276833 | 101760.6 | 10.19% | | 300572 | 安车检测 | 24.17 | -27.44 | -0.44 | -1.79% | 36815 | 9004.08 | 2.03% | | 000070 | 特发信息 | 18.64 | -36.86 | -0.34 | -1.79% | 1302556 | 247909 | 15.20% | | 920866 | 绿亨科技 | 6.56 | 40.13 | -0.12 | -1.80% | 28026 | 1855.666 | 2.46% | | 300889 | 爱克股份 | 22.83 | -54.02 | -0.42 | -1.81% | 46411 | 10705.69 | 3.09% | | 000717 | 中南股份 | 2.17 | -4.44 | -0.04 | -1.81% | 231444 | 5047.67 | 0.95% | | 002806 | 华锋股份 | 15.38 | -75.08 | -0.29 | -1.85% | 94019 | 14550.97 | 5.64% | | 002163 | 海南发展 | 7.92 | -20.49 | -0.15 | -1.86% | 286515 | 22777.09 | 3.57% | | 002130 | 沃尔核材 | 16.86 | 20.48 | -0.32 | -1.86% | 322032 | 54919.18 | 2.79% | | 002735 | 王子新材 | 12.53 | -28.87 | -0.24 | -1.88% | 281073 | 35596.9 | 9.86% | | 300716 | *ST泉为 | 18.10 | -11.12 | -0.35 | -1.90% | 15601 | 2835.26 | 0.97% | | 300457 | 赢合科技 | 21.11 | 22.04 | -0.41 | -1.91% | 105134 | 22428.91 | 1.63% | | 000078 | ST海王 | 1.54 | -5.07 | -0.03 | -1.91% | 436206 | 6727.46 | 1.66% | | 000690 | 宝新能源 | 5.13 | 10.16 | -0.10 | -1.91% | 437826 | 22560.76 | 2.01% | | 300686 | 智动力 | 14.84 | -35.48 | -0.29 | -1.92% | 42497 | 6358.4 | 1.64% | | 300868 | 杰美特 | 88.94 | -186.04 | -1.74 | -1.92% | 29606 | 26778.62 | 3.67% | | 002187 | 广百股份 | 5.61 | -66.36 | -0.11 | -1.92% | 103038 | 5809.72 | 1.47% | | 688209 | 英集芯 | 35.99 | 67.91 | -0.71 | -1.93% | 172816.1 | 62238.59 | 3.98% | | 688090 | 瑞松科技 | 86.29 | 250.48 | -1.71 | -1.94% | 86940.9 | 75330.76 | 5.48% | | 003035 | 南网能源 | 5.48 | 57.78 | -0.11 | -1.97% | 400596 | 22040.74 | 1.06% | | 688323 | 瑞华泰 | 26.37 | -54.08 | -0.53 | -1.97% | 82454.79 | 22108.5 | 4.11% | | 000576 | 甘化科工 | 8.42 | 47.37 | -0.17 | -1.98% | 93685 | 7890.98 | 2.16% | | 301468 | 博盈特焊 | 32.87 | 225.46 | -0.67 | -2.00% | 31535 | 10469.26 | 3.23% | | 688383 | 新益昌 | 139.38 | -171.62 | -2.85 | -2.00% | 26883.44 | 38588.15 | 2.64% | | 300252 | 金信诺 | 12.70 | 254.17 | -0.26 | -2.01% | 321066 | 41187.96 | 5.75% | | 688248 | 南网科技 | 50.41 | 70.73 | -1.04 | -2.02% | 83549.01 | 41607.16 | 1.48% | | 301632 | 广东建科 | 13.37 | 47.32 | -0.28 | -2.05% | 54670 | 7317.649 | 2.97% | | 301326 | 捷邦科技 | 108.44 | -142.12 | -2.29 | -2.07% | 11788 | 13012.99 | 1.64% | | 300389 | 艾比森 | 13.25 | 17.44 | -0.28 | -2.07% | 80744 | 10795.41 | 2.94% | | 300207 | 欣旺达 | 19.26 | 44.26 | -0.41 | -2.08% | 743843.1 | 144651.8 | 4.34% | | 300400 | 劲拓股份 | 35.61 | 98.38 | -0.76 | -2.09% | 93032 | 33376.08 | 3.84% | | 002850 | 科达利 | 171.50 | 25.34 | -3.70 | -2.11% | 24495 | 42428.58 | 1.17% | | 300322 | 硕贝德 | 18.85 | 153.65 | -0.41 | -2.13% | 262995 | 50347.53 | 5.97% | | 000973 | 佛塑科技 | 11.95 | 30.59 | -0.26 | -2.13% | 325296 | 39188.31 | 3.22% | | 003039 | 顺控发展 | 12.84 | 25.58 | -0.28 | -2.13% | 69788 | 9007.631 | 1.13% | | 300891 | 惠云钛业 | 7.75 | -51.45 | -0.17 | -2.15% | 49489 | 3855.14 | 1.48% | | 002356 | 鹏飞绿能 | 2.73 | 104.90 | -0.06 | -2.15% | 176567 | 4842.41 | 1.35% | | 002728 | 特一药业 | 9.92 | 68.10 | -0.22 | -2.17% | 205139 | 20433.51 | 6.18% | | 300151 | 昌红科技 | 20.99 | 207.40 | -0.47 | -2.19% | 236781 | 49491.01 | 6.42% | | 002885 | 京泉华 | 28.48 | 67.45 | -0.64 | -2.20% | 129834 | 37411.24 | 5.46% | | 920275 | 驱动力 | 6.66 | 464.36 | -0.15 | -2.20% | 6014 | 404.0529 | 0.46% | | 301577 | 美信科技 | 60.04 | -79.14 | -1.38 | -2.25% | 10095 | 6125.71 | 5.36% | | 002008 | 大族激光 | 94.36 | 48.83 | -2.19 | -2.27% | 425617 | 410284.1 | 4.45% | | 001209 | 洪兴股份 | 18.97 | 98.38 | -0.45 | -2.32% | 72555 | 13869.36 | 7.55% | | 920469 | 富恒新材 | 5.90 | -6.33 | -0.14 | -2.32% | 23921 | 1432.707 | 2.31% | | 688345 | 博力威 | 48.61 | 53.63 | -1.17 | -2.35% | 7075.659 | 3496.402 | 0.70% | | 300476 | 胜宏科技 | 242.17 | 47.36 | -5.83 | -2.35% | 458271 | 1121619 | 5.30% | | 603118 | 共进股份 | 18.21 | 154.29 | -0.44 | -2.36% | 771972.9 | 141818.4 | 9.81% | | 601330 | 绿色动力 | 8.18 | 16.60 | -0.20 | -2.39% | 148131 | 12173.94 | 1.50% | | 002215 | 诺普信 | 9.80 | 12.83 | -0.24 | -2.39% | 305543 | 30120.9 | 3.78% | | 688726 | 拉普拉斯 | 45.13 | 33.75 | -1.11 | -2.40% | 60038.12 | 27554.07 | 2.73% | | 002548 | 金新农 | 4.04 | -5.09 | -0.10 | -2.42% | 274097 | 11094.57 | 3.41% | | 000636 | 风华高科 | 57.81 | 163.07 | -1.44 | -2.43% | 1194553 | 704195.3 | 10.41% | | 600868 | 梅雁吉祥 | 2.79 | -76.74 | -0.07 | -2.45% | 499818 | 14008.08 | 2.63% | | 301603 | 乔锋智能 | 125.18 | 33.93 | -3.15 | -2.45% | 16355 | 20910.34 | 4.33% | | 001378 | 德冠新材 | 23.39 | 38.13 | -0.59 | -2.46% | 114941 | 26596.54 | 13.63% | | 688318 | 财富趋势 | 82.06 | 69.94 | -2.07 | -2.46% | 64285.32 | 53341.94 | 2.51% | | 301013 | 利和兴 | 38.73 | -54.39 | -0.99 | -2.49% | 156730 | 61783.39 | 8.28% | | 000010 | *ST美丽 | 1.56 | -611.69 | -0.04 | -2.50% | 139479 | 2185.45 | 1.47% | | 300804 | 广康生化 | 45.01 | 221.96 | -1.16 | -2.51% | 9413 | 4266.07 | 3.42% | | 300333 | 兆日科技 | 11.61 | 133.53 | -0.30 | -2.52% | 257954 | 30065.13 | 7.71% | | 688361 | 中科飞测 | 377.23 | -2633.40 | -9.76 | -2.52% | 83755.09 | 321393 | 2.38% | | 688627 | 精智达 | 477.51 | 580.16 | -12.49 | -2.55% | 33282.88 | 163344 | 3.54% | | 003013 | 地铁设计 | 16.81 | 20.74 | -0.44 | -2.55% | 144778 | 24075.28 | 3.59% | | 601333 | 广深铁路 | 3.02 | 14.20 | -0.08 | -2.58% | 666094 | 20275.53 | 1.18% | | 688530 | 欧莱新材 | 61.84 | 272.16 | -1.66 | -2.61% | 90599.93 | 57441.7 | 12.98% | | 688183 | 生益电子 | 117.66 | 49.29 | -3.20 | -2.65% | 168235.3 | 202200.7 | 2.01% | | 001316 | 润贝航科 | 28.83 | 21.26 | -0.79 | -2.67% | 40015 | 11573.27 | 2.66% | | 000524 | 岭南控股 | 9.03 | 78.64 | -0.25 | -2.69% | 88098 | 7977.32 | 1.31% | | 301595 | 太力科技 | 44.76 | 116.26 | -1.26 | -2.74% | 13491 | 6121.09 | 3.30% | | 002886 | 沃特股份 | 26.21 | 93.97 | -0.74 | -2.75% | 288669 | 77063.97 | 13.81% | | 002169 | 智光电气 | 14.49 | 48.36 | -0.41 | -2.75% | 475225 | 69482.83 | 6.25% | | 603838 | *ST四通 | 13.75 | -48.49 | -0.39 | -2.76% | 28331 | 3992.06 | 0.89% | | 301328 | 维峰电子 | 51.62 | 85.16 | -1.48 | -2.79% | 21907 | 11535.26 | 1.90% | | 920957 | 汉维科技 | 9.96 | 60.02 | -0.29 | -2.83% | 13578 | 1370.057 | 3.18% | | 300589 | 江龙船艇 | 14.07 | -39.88 | -0.41 | -2.83% | 184323 | 25917.12 | 8.28% | | 002482 | 广田集团 | 1.37 | -47.64 | -0.04 | -2.84% | 1298079 | 18082.92 | 3.47% | | 002723 | 小崧股份 | 7.47 | -8.83 | -0.22 | -2.86% | 105361 | 7937.66 | 3.32% | | 300711 | 广哈通信 | 18.83 | 63.56 | -0.56 | -2.89% | 79467 | 15021.16 | 3.20% | | 300281 | 金明精机 | 7.06 | -981.15 | -0.21 | -2.89% | 92546 | 6580.8 | 2.33% | | 300586 | 美联新材 | 9.40 | -151.63 | -0.28 | -2.89% | 259850 | 24575.66 | 4.85% | | 000039 | 中集集团 | 9.05 | -153.55 | -0.27 | -2.90% | 241001 | 21965.83 | 1.05% | | 001399 | 惠科股份 | 23.51 | 49.80 | -0.71 | -2.93% | 475048 | 113390 | 11.03% | | 002759 | ST天际 | 14.83 | 20.63 | -0.45 | -2.95% | 174232 | 26203.11 | 3.48% | | 301666 | 大普微 | 401.31 | 145.03 | -12.19 | -2.95% | 33931 | 139121.3 | 12.80% | | 688625 | 呈和科技 | 69.54 | 70.19 | -2.18 | -3.04% | 73555.75 | 51602.32 | 2.83% | | 301373 | 凌玮科技 | 119.81 | 92.90 | -3.77 | -3.05% | 84066 | 103245.5 | 12.07% | | 000019 | 深粮控股 | 6.98 | 44.93 | -0.22 | -3.06% | 241383 | 16944.4 | 5.80% | | 002579 | 中京电子 | 18.86 | -143.05 | -0.60 | -3.08% | 1091265 | 208525.2 | 18.70% | | 600894 | 广日股份 | 7.67 | 10.87 | -0.25 | -3.16% | 194658 | 15082.36 | 2.31% | | 603608 | 天创时尚 | 21.43 | 254.62 | -0.70 | -3.16% | 209023 | 45663.57 | 4.92% | | 300737 | 科顺股份 | 4.89 | -10.54 | -0.16 | -3.17% | 362219 | 18014.86 | 4.08% | | 688359 | 三孚新科 | 109.59 | -758.74 | -3.62 | -3.20% | 45373.06 | 50908.95 | 4.55% | | 002161 | 远望谷 | 6.93 | -33.65 | -0.23 | -3.21% | 545134 | 38409.73 | 7.37% | | 003010 | 若羽臣 | 28.48 | 30.59 | -0.95 | -3.23% | 78898 | 22634.65 | 3.49% | | 002973 | 侨银股份 | 12.55 | 49.91 | -0.42 | -3.24% | 77715 | 9936.15 | 2.45% | | 000534 | 万泽股份 | 23.19 | 58.21 | -0.79 | -3.29% | 115877 | 27404.12 | 2.30% | | 301365 | 矩阵股份 | 36.60 | 134.75 | -1.25 | -3.30% | 43421 | 16093.65 | 3.53% | | 002724 | 海洋王 | 7.58 | 121.36 | -0.26 | -3.32% | 534471 | 40666.64 | 9.43% | | 002902 | 铭普光磁 | 29.17 | -36.05 | -1.03 | -3.41% | 287945 | 85112.78 | 15.44% | | 002047 | 宝鹰股份 | 3.36 | 78.95 | -0.12 | -3.45% | 286273 | 9767.96 | 1.89% | | 300591 | 万里马 | 6.68 | -23.27 | -0.24 | -3.47% | 183788 | 12408.32 | 5.24% | | 300606 | 金太阳 | 37.20 | 280.40 | -1.37 | -3.55% | 151585 | 57704.29 | 12.75% | | 920045 | 蘅东光 | 533.51 | 108.98 | -19.71 | -3.56% | 15595 | 86635.19 | 5.53% | | 603228 | 景旺电子 | 106.19 | 89.88 | -3.97 | -3.60% | 373414 | 401732.1 | 3.80% | | 920176 | 维琪科技 | 66.99 | 42.53 | -2.51 | -3.61% | 16326 | 11002.12 | 20.54% | | 300424 | 航新科技 | 14.02 | -45.74 | -0.53 | -3.64% | 277533 | 39494.87 | 10.82% | | 002218 | 拓日新能 | 4.16 | -29.79 | -0.16 | -3.70% | 758456 | 31786.01 | 5.47% | | 300154 | 瑞凌股份 | 13.73 | 65.09 | -0.54 | -3.78% | 128041 | 17850.2 | 4.06% | | 000532 | 华金资本 | 13.71 | 26.35 | -0.55 | -3.86% | 659515 | 94788.92 | 19.20% | | 002789 | *ST建艺 | 13.24 | -2.99 | -0.54 | -3.92% | 40575 | 5294.74 | 2.59% | | 603991 | 领先股份 | 168.68 | 164.90 | -6.94 | -3.95% | 49570 | 84843.65 | 5.54% | | 002584 | 西陇科学 | 9.37 | 139.74 | -0.39 | -4.00% | 1293066 | 122309.8 | 26.88% | | 600382 | 广东明珠 | 6.00 | 22.69 | -0.25 | -4.00% | 258304 | 15726.69 | 3.98% | | 002717 | *ST岭南 | 0.93 | -0.68 | -0.04 | -4.12% | 830156.9 | 7744.55 | 4.64% | | 002121 | 科陆电子 | 4.40 | -13.02 | -0.19 | -4.14% | 578137 | 25706.45 | 4.10% | | 688668 | 鼎通科技 | 255.05 | 115.00 | -11.10 | -4.17% | 45953.85 | 120939.1 | 3.30% | | 301021 | 英诺激光 | 88.44 | 180.28 | -4.02 | -4.35% | 111048 | 99945.07 | 7.27% | | 300843 | 胜蓝股份 | 136.73 | 142.03 | -6.44 | -4.50% | 71871 | 100361.4 | 4.48% | | 002980 | 华盛昌 | 113.00 | 176.30 | -5.45 | -4.60% | 143490 | 164114.5 | 14.17% | | 920289 | 华汇智能 | 28.40 | 22.17 | -1.49 | -4.98% | 44293 | 12809.57 | 30.65% | | 002981 | 朝阳科技 | 25.08 | 119.18 | -1.43 | -5.39% | 123289 | 31161.1 | 10.14% | | 002856 | *ST美芝 | 22.25 | -14.41 | -1.44 | -6.08% | 74269 | 16644.78 | 5.99% | | 002836 | 新宏泽 | 11.16 | 71.82 | -0.82 | -6.84% | 219982 | 24554.96 | 9.55% | | 920298 | 腾信精密 | 85.08 | 34.64 | -9.42 | -9.97% | 68323 | 62035.1 | 44.66% | | 600499 | 科达制造 | 12.05 | 12.50 | -1.34 | -10.01% | 1010787 | 122384.8 | 5.27% |
|