|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 先河环保(300137)仪器仪表制造业上涨家数:64下跌家数:40平均涨幅:+1.53%平均换手:3.96%总成交额:241.63亿元 更新时间：2026-09-23 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688056 | 莱伯泰科 | 52.92 | 109.24 | +8.82 | +20.00% | 26061.54 | 12725.48 | 3.86% | | 688337 | 普源精电 | 57.18 | 116.84 | +9.53 | +20.00% | 142034 | 75327.02 | 7.63% | | 688628 | 优利德 | 114.44 | 66.58 | +19.07 | +20.00% | 132526.8 | 140843 | 11.79% | | 301689 | 电科思仪 | 69.90 | 145.88 | +8.39 | +13.64% | 299751 | 191078.9 | 52.07% | | 920961 | 创远信科 | 25.12 | -156.14 | +2.36 | +10.37% | 184699 | 47173.93 | 16.45% | | 002849 | 威星智能 | 23.00 | 101.90 | +2.09 | +10.00% | 217859 | 48014.61 | 9.96% | | 688112 | 鼎阳科技 | 114.98 | 116.51 | +9.97 | +9.49% | 139982.4 | 155465.8 | 8.77% | | 688283 | 坤恒顺维 | 33.10 | 89.98 | +2.71 | +8.92% | 48832.79 | 15674.47 | 4.01% | | 920509 | 同惠电子 | 23.60 | 52.48 | +1.93 | +8.91% | 88031 | 20667.37 | 10.48% | | 300259 | 新天科技 | 4.50 | 26.94 | +0.36 | +8.70% | 1164859 | 51195.69 | 10.09% | | 688583 | 思看科技 | 89.22 | 197.15 | +6.39 | +7.71% | 44915.31 | 39034.46 | 10.42% | | 920685 | 新芝生物 | 12.78 | 30.65 | +0.87 | +7.30% | 38910 | 4822.485 | 6.67% | | 300515 | 三德科技 | 17.51 | 17.16 | +1.10 | +6.70% | 106262 | 18261.43 | 5.26% | | 688115 | 思林杰 | 66.90 | 439.29 | +3.94 | +6.26% | 37973.83 | 24954.68 | 4.07% | | 688600 | 皖仪科技 | 38.59 | 61.14 | +1.59 | +4.30% | 64879.05 | 24766.75 | 4.82% | | 300862 | 蓝盾光电 | 60.00 | -181.18 | +2.09 | +3.61% | 332969 | 197442.7 | 21.98% | | 002338 | 奥普光电 | 46.70 | 101.91 | +1.55 | +3.43% | 104946 | 48696.67 | 4.37% | | 300203 | 聚光科技 | 14.05 | -23.51 | +0.45 | +3.31% | 166780 | 23313.3 | 3.72% | | 300572 | 安车检测 | 24.85 | -28.21 | +0.64 | +2.64% | 54579 | 13519.08 | 3.01% | | 002980 | 华盛昌 | 116.05 | 181.05 | +2.95 | +2.61% | 123284 | 142220.4 | 12.17% | | 920476 | 海能技术 | 23.63 | 44.10 | +0.56 | +2.43% | 13129 | 3090.894 | 1.63% | | 688010 | 福光股份 | 28.71 | 161.94 | +0.64 | +2.28% | 48614.14 | 13974.49 | 3.03% | | 300165 | 天瑞仪器 | 5.19 | -12.62 | +0.11 | +2.17% | 269487 | 13862.55 | 6.41% | | 300445 | 康斯特 | 19.21 | 32.57 | +0.40 | +2.13% | 31600 | 6020.48 | 2.26% | | 603100 | 川仪股份 | 18.71 | 15.96 | +0.36 | +1.96% | 44593 | 8320.591 | 0.87% | | 300112 | 万讯自控 | 11.85 | -64.66 | +0.22 | +1.89% | 490253 | 56910.77 | 18.18% | | 300480 | 光力科技 | 32.94 | 136.61 | +0.56 | +1.73% | 86958 | 28551.38 | 3.22% | | 688320 | 禾川科技 | 37.19 | -81.18 | +0.59 | +1.61% | 47906.76 | 17698.33 | 3.17% | | 301528 | 多浦乐 | 76.27 | 99.56 | +1.11 | +1.48% | 20325 | 15242.63 | 4.39% | | 300553 | 集智股份 | 67.25 | -2859.96 | +0.95 | +1.43% | 38334 | 25596.71 | 4.51% | | 300667 | 必创科技 | 15.31 | -33.73 | +0.21 | +1.39% | 74303 | 11298.33 | 4.19% | | 688127 | 蓝特光学 | 69.05 | 50.27 | +0.93 | +1.37% | 88392.09 | 61648.14 | 2.18% | | 300354 | 东华测试 | 27.92 | 38.83 | +0.36 | +1.31% | 16238 | 4482.62 | 1.95% | | 301006 | 迈拓股份 | 13.99 | 29.28 | +0.18 | +1.30% | 17432 | 2428.12 | 2.02% | | 300417 | 南华仪器 | 12.05 | -4599.30 | +0.14 | +1.18% | 32210 | 3850.19 | 3.67% | | 601567 | 三星电气 | 14.77 | 35.17 | +0.17 | +1.16% | 207640 | 30641.99 | 1.48% | | 920879 | 基康技术 | 12.52 | 30.39 | +0.14 | +1.13% | 11520 | 1440.961 | 0.77% | | 920885 | 星辰科技 | 12.47 | 92.04 | +0.13 | +1.05% | 14782 | 1824.283 | 1.68% | | 688502 | 茂莱光学 | 440.23 | 146633.20 | +4.18 | +0.96% | 10142.8 | 44745.48 | 1.92% | | 300371 | 汇中股份 | 10.21 | 50.79 | +0.08 | +0.79% | 23399 | 2380.9 | 1.67% | | 920029 | 开发科技 | 32.50 | 13.61 | +0.24 | +0.74% | 5731 | 1866.13 | 0.28% | | 603275 | 众辰科技 | 37.05 | 29.63 | +0.27 | +0.73% | 5079 | 1877.91 | 1.13% | | 300838 | 浙江力诺 | 14.41 | -76.11 | +0.10 | +0.70% | 17781 | 2555.47 | 1.75% | | 301421 | 波长光电 | 80.88 | 186.80 | +0.56 | +0.70% | 21647 | 17492.1 | 3.56% | | 920096 | 嘉晨智能 | 31.53 | 29.02 | +0.21 | +0.67% | 5460 | 1725.398 | 3.37% | | 300286 | 安科瑞 | 19.56 | 26.03 | +0.11 | +0.57% | 26146 | 5088.04 | 1.26% | | 002121 | 科陆电子 | 4.41 | -13.05 | +0.02 | +0.46% | 487509 | 21703.49 | 3.45% | | 688686 | 奥普特 | 141.79 | 82.27 | +0.64 | +0.45% | 9171.09 | 13030.14 | 0.75% | | 688671 | 碧兴物联 | 26.81 | -22.86 | +0.11 | +0.41% | 12484.61 | 3329.376 | 2.32% | | 688160 | 步科股份 | 97.50 | 107.53 | +0.30 | +0.31% | 7504.869 | 7318.646 | 0.82% | | 300897 | 山科智能 | 16.46 | 766.86 | +0.05 | +0.30% | 18747 | 3083.36 | 1.56% | | 688528 | 秦川物联 | 10.24 | -17.62 | +0.03 | +0.29% | 16835.23 | 1714.894 | 1.00% | | 301303 | 真兰仪表 | 13.96 | 18.19 | +0.04 | +0.29% | 24858 | 3472.5 | 0.79% | | 688610 | 埃科光电 | 172.46 | 120.78 | +0.39 | +0.23% | 12136.74 | 20866.49 | 2.97% | | 300514 | 友讯达 | 10.40 | -63291.12 | +0.02 | +0.19% | 25996 | 2707.34 | 1.62% | | 300800 | 力合科技 | 10.53 | 51.42 | +0.02 | +0.19% | 20736 | 2172.17 | 0.89% | | 688698 | 伟创电气 | 44.45 | 41.18 | +0.08 | +0.18% | 25343.17 | 11267.78 | 1.18% | | 603297 | 永新光学 | 115.58 | 61.80 | +0.20 | +0.17% | 8584 | 9980.8 | 0.78% | | 601222 | 林洋能源 | 5.97 | 35.12 | +0.01 | +0.17% | 132761 | 7930.95 | 0.65% | | 002979 | 雷赛智能 | 54.14 | 57.02 | +0.08 | +0.15% | 33819 | 18302.48 | 1.51% | | 688570 | 天玛智控 | 14.74 | 182.46 | +0.02 | +0.14% | 5359.34 | 790.3089 | 0.28% | | 600071 | 凤凰光学 | 16.80 | 267.12 | +0.02 | +0.12% | 19204 | 3238.59 | 0.68% | | 920363 | 莱赛激光 | 10.02 | 222.99 | +0.01 | +0.10% | 13544 | 1365.29 | 1.92% | | 301682 | 宏明电子 | 115.83 | 55.73 | +0.05 | +0.04% | 17206 | 19963.69 | 6.70% | | 300306 | 远方信息 | 10.43 | 39.92 | 0.00 | 0.00% | 17102 | 1782.18 | 1.08% | | 301129 | 瑞纳智能 | 24.28 | 25.92 | -0.01 | -0.04% | 15771 | 3823.62 | 2.34% | | 002767 | 先锋电子 | 18.82 | 100.59 | -0.01 | -0.05% | 35247 | 6630.1 | 2.71% | | 688616 | 西力科技 | 10.95 | 19.10 | -0.02 | -0.18% | 13132.47 | 1429.839 | 0.73% | | 603662 | 柯力传感 | 49.71 | 46.78 | -0.11 | -0.22% | 22471 | 11167.82 | 0.80% | | 300360 | 炬华科技 | 11.21 | 14.45 | -0.03 | -0.27% | 31660 | 3555.83 | 0.63% | | 920556 | 雅达股份 | 6.68 | 56.99 | -0.02 | -0.30% | 6871 | 460.0658 | 0.59% | | 001266 | 宏英智能 | 37.62 | 91.48 | -0.13 | -0.34% | 100403 | 38125.53 | 17.27% | | 920260 | 中寰股份 | 8.29 | 22.41 | -0.03 | -0.36% | 3647 | 300.9348 | 0.37% | | 603416 | 信捷电气 | 46.71 | 25.99 | -0.17 | -0.36% | 9739 | 4558.68 | 0.70% | | 300066 | 三川智慧 | 4.74 | 40.33 | -0.02 | -0.42% | 99703 | 4702.68 | 0.99% | | 300882 | 万胜智能 | 13.45 | 48.51 | -0.07 | -0.52% | 13611 | 1826.7 | 0.51% | | 002658 | 雪迪龙 | 7.35 | 32.26 | -0.05 | -0.68% | 27806 | 2041.31 | 0.78% | | 002747 | 埃斯顿 | 29.47 | 143.01 | -0.21 | -0.71% | 176042 | 52055.88 | 2.24% | | 920405 | 海希通讯 | 16.56 | 36.09 | -0.12 | -0.72% | 3692 | 620.0411 | 0.35% | | 002857 | 三晖电气 | 17.77 | -33.07 | -0.13 | -0.73% | 12408 | 2213.56 | 0.96% | | 300567 | 精测电子 | 210.68 | 455.50 | -1.59 | -0.75% | 29502 | 62325.17 | 1.30% | | 300466 | 赛摩智能 | 7.13 | -249.34 | -0.06 | -0.83% | 42801 | 3046.41 | 0.93% | | 301510 | 固高科技 | 28.11 | 98.18 | -0.24 | -0.85% | 49283 | 13875.07 | 1.30% | | 920504 | 博迅生物 | 18.56 | 44.23 | -0.16 | -0.85% | 2849 | 532.7642 | 1.67% | | 688622 | *ST禾信 | 136.82 | -99.62 | -1.24 | -0.90% | 6961.13 | 9605.87 | 0.99% | | 603556 | 海兴电力 | 23.16 | 16.95 | -0.21 | -0.90% | 28509 | 6625.07 | 0.59% | | 920035 | 精创电气 | 24.65 | 27.20 | -0.25 | -1.00% | 5444 | 1346.116 | 3.46% | | 300720 | 海川智能 | 62.95 | 672.95 | -0.75 | -1.18% | 77342 | 48442.83 | 4.20% | | 300557 | 理工光科 | 25.84 | 86.75 | -0.31 | -1.19% | 19139 | 4942.17 | 1.23% | | 920396 | 常辅股份 | 18.31 | 32.39 | -0.25 | -1.35% | 7068 | 1305.08 | 1.42% | | 603700 | 宁水集团 | 11.57 | 34.33 | -0.16 | -1.36% | 30488 | 3549.91 | 1.52% | | 920407 | 驰诚股份 | 10.83 | 63.05 | -0.15 | -1.37% | 5616 | 612.3256 | 1.24% | | 688808 | 联讯仪器 | 2280.02 | 342.10 | -35.98 | -1.55% | 7033.07 | 161169 | 3.64% | | 002175 | *ST东智 | 2.51 | -94.13 | -0.04 | -1.57% | 77223 | 1951.39 | 0.60% | | 920779 | 武汉蓝电 | 22.78 | 32.96 | -0.39 | -1.68% | 6533 | 1507.114 | 3.26% | | 688597 | 煜邦电力 | 6.29 | 319.60 | -0.13 | -2.02% | 56173.68 | 3559.616 | 1.67% | | 920299 | 灿能电力 | 13.69 | 59.44 | -0.30 | -2.14% | 11392 | 1571.848 | 2.51% | | 300880 | 迦南智能 | 19.65 | 77.52 | -0.46 | -2.29% | 54461 | 10571.43 | 2.79% | | 002058 | 紫竹高科 | 17.34 | 73.87 | -0.43 | -2.42% | 22768 | 3966.55 | 1.59% | | 688768 | 容知日新 | 47.64 | 137.74 | -1.19 | -2.44% | 8959.78 | 4323.612 | 1.03% | | 920651 | 天罡股份 | 19.56 | 17.40 | -0.49 | -2.44% | 14869 | 2944.051 | 3.59% | | 300007 | 汉威科技 | 31.78 | 62.02 | -0.86 | -2.63% | 112726 | 35781.55 | 3.99% | | 300370 | 安控科技 | 2.16 | -24.29 | -0.06 | -2.70% | 297627 | 6449.73 | 1.91% | | 300430 | *ST益通 | 4.63 | -1.32 | -0.16 | -3.34% | 140378 | 6591.92 | 5.40% | | 300137 | 先河环保 | 10.26 | -168.16 | -1.23 | -10.70% | 495841 | 52350.73 | 9.39% |
|