|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 先河环保(300137)河北省上涨家数:30下跌家数:54平均涨幅:-0.61%平均换手:2.57%总成交额:226.27亿元 更新时间：2026-09-23 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600230 | 沧州大化 | 14.82 | 56.70 | +1.35 | +10.02% | 232487 | 33663.61 | 5.62% | | 603938 | 三孚股份 | 51.50 | 122.43 | +2.25 | +4.57% | 319990 | 163023.6 | 8.36% | | 605196 | 华通线缆 | 36.73 | 60.28 | +1.22 | +3.44% | 166257 | 59831.74 | 3.28% | | 920022 | 世昌股份 | 19.48 | 17.48 | +0.53 | +2.80% | 5713 | 1108.314 | 3.44% | | 600340 | *ST华幸 | 1.15 | -0.22 | +0.03 | +2.68% | 1613310 | 18880.6 | 4.14% | | 002146 | 荣盛发展 | 1.27 | -0.73 | +0.03 | +2.42% | 4858278 | 63556.32 | 12.42% | | 920522 | 纳科诺尔 | 17.61 | 126.55 | +0.36 | +2.09% | 46733 | 8196.624 | 2.57% | | 301580 | 爱迪特 | 57.50 | 41.11 | +1.13 | +2.00% | 45784 | 26064.85 | 4.54% | | 000848 | 承德露露 | 8.26 | 12.64 | +0.16 | +1.98% | 144924 | 11877.83 | 1.43% | | 000401 | 金隅冀东 | 3.62 | -16.43 | +0.07 | +1.97% | 205509 | 7483.33 | 0.78% | | 300990 | 同飞股份 | 107.95 | 72.21 | +1.68 | +1.58% | 60096 | 65206.73 | 7.25% | | 300491 | 通合科技 | 37.12 | 256.03 | +0.53 | +1.45% | 169937 | 64699.41 | 10.78% | | 688146 | 中船特气 | 217.40 | 223.23 | +2.79 | +1.30% | 121278.8 | 262874.6 | 8.37% | | 301197 | 工大科雅 | 28.77 | 167.20 | +0.36 | +1.27% | 48257 | 13797.21 | 4.44% | | 002960 | 青鸟智控 | 8.94 | 31.43 | +0.08 | +0.90% | 90679 | 8089.96 | 0.94% | | 300371 | 汇中股份 | 10.21 | 50.79 | +0.08 | +0.79% | 23399 | 2380.9 | 1.67% | | 603156 | 养元饮品 | 45.20 | 41.75 | +0.33 | +0.74% | 115824 | 52741.38 | 0.92% | | 920076 | 国亮新材 | 12.59 | 17.65 | +0.09 | +0.72% | 4068 | 511.7065 | 1.10% | | 301298 | 东利机械 | 12.76 | 71.57 | +0.09 | +0.71% | 14316 | 1818.37 | 1.32% | | 003031 | 中瓷电子 | 134.60 | 89.25 | +0.94 | +0.70% | 83965 | 112559.4 | 1.86% | | 300869 | 康泰医学 | 11.54 | -51.16 | +0.08 | +0.70% | 53228 | 6152.8 | 2.02% | | 601326 | 秦港股份 | 3.50 | 11.97 | +0.02 | +0.57% | 149394 | 5217.85 | 0.31% | | 600480 | 凌云股份 | 7.78 | 13.46 | +0.04 | +0.52% | 91043 | 7093.06 | 0.75% | | 000856 | 冀东装备 | 8.80 | 93.18 | +0.03 | +0.34% | 35287 | 3092.98 | 1.55% | | 301261 | 恒工精密 | 56.09 | 46.66 | +0.16 | +0.29% | 12847 | 7194.729 | 1.23% | | 920206 | 彩客科技 | 39.84 | 19.54 | +0.10 | +0.25% | 12413 | 4988.477 | 4.51% | | 920247 | 华密新材 | 14.78 | 59.79 | +0.03 | +0.20% | 23401 | 3464.129 | 1.71% | | 600149 | 廊坊发展 | 5.05 | 134.17 | +0.01 | +0.20% | 71954 | 3634.23 | 1.89% | | 603176 | 汇通集团 | 5.30 | -52.05 | +0.01 | +0.19% | 22670 | 1202.12 | 0.49% | | 300442 | 润泽科技 | 66.74 | 20.39 | +0.01 | +0.01% | 317222 | 210193.5 | 1.94% | | 603050 | 科林电气 | 17.28 | 32.76 | 0.00 | 0.00% | 18316 | 3153.33 | 0.45% | | 920985 | 海泰新能 | 4.60 | -2.06 | 0.00 | 0.00% | 18977 | 877.8797 | 0.87% | | 601633 | 长城汽车 | 14.11 | 20.20 | -0.02 | -0.14% | 136967 | 19384.61 | 0.22% | | 300107 | 建新股份 | 6.70 | 255.62 | -0.01 | -0.15% | 46635 | 3112.14 | 1.34% | | 600906 | 财达证券 | 6.46 | 18.41 | -0.01 | -0.15% | 133694 | 8631.13 | 0.63% | | 603385 | 惠达卫浴 | 5.65 | -7.47 | -0.01 | -0.18% | 26885 | 1519.54 | 0.71% | | 300368 | 汇金股份 | 9.56 | -32.18 | -0.02 | -0.21% | 331782 | 31741.03 | 6.27% | | 600803 | 新奥股份 | 18.58 | 13.19 | -0.05 | -0.27% | 46500 | 8643.83 | 0.15% | | 301552 | 科力装备 | 24.49 | 24.45 | -0.09 | -0.37% | 5101 | 1248.45 | 1.65% | | 600409 | 三友化工 | 6.32 | 70.86 | -0.03 | -0.47% | 131491 | 8328.72 | 0.64% | | 002282 | 博深股份 | 6.07 | 23.33 | -0.03 | -0.49% | 25691 | 1563.98 | 0.53% | | 000778 | 新兴铸管 | 3.59 | 15.55 | -0.02 | -0.55% | 362123 | 13084.72 | 0.93% | | 300428 | 立中集团 | 19.51 | 12.60 | -0.11 | -0.56% | 33484 | 6545.61 | 0.56% | | 002459 | 晶澳科技 | 6.88 | -4.85 | -0.04 | -0.58% | 205354 | 14192.68 | 0.62% | | 600011 | 华能国际 | 6.76 | 9.04 | -0.04 | -0.59% | 325863 | 22032.66 | 0.30% | | 002108 | 沧州明珠 | 4.36 | 35.53 | -0.03 | -0.68% | 113935 | 4971.32 | 0.69% | | 920163 | 方大新材 | 9.92 | 22.93 | -0.07 | -0.70% | 2720 | 271.2204 | 0.45% | | 002603 | 以岭药业 | 15.46 | 18.78 | -0.12 | -0.77% | 92299 | 14347.15 | 0.67% | | 002049 | 紫光国微 | 61.37 | 33.54 | -0.49 | -0.79% | 88533 | 54391.76 | 1.05% | | 920471 | 美邦科技 | 11.68 | -348.69 | -0.10 | -0.85% | 8485 | 997.8372 | 1.60% | | 301522 | 上大股份 | 23.35 | 84.98 | -0.20 | -0.85% | 24363 | 5692.82 | 0.88% | | 600559 | 老白干酒 | 11.17 | 27.58 | -0.10 | -0.89% | 154113 | 17471.19 | 1.69% | | 601000 | 唐山港 | 4.32 | 12.06 | -0.04 | -0.92% | 296172 | 12858.19 | 0.50% | | 000709 | 河钢股份 | 2.03 | 20.15 | -0.02 | -0.98% | 1082526 | 22260.92 | 1.05% | | 000958 | 电投产融 | 5.03 | 29.86 | -0.05 | -0.98% | 90118 | 4554.77 | 0.17% | | 300446 | 航天智造 | 12.87 | 14.85 | -0.13 | -1.00% | 37500 | 4837.73 | 0.45% | | 300138 | 晨光生物 | 11.45 | 16.64 | -0.12 | -1.04% | 24109 | 2759.09 | 0.61% | | 002691 | *ST冀凯 | 4.13 | -17.28 | -0.06 | -1.43% | 16790 | 694.7 | 0.50% | | 000923 | 河钢资源 | 16.36 | 60.66 | -0.24 | -1.45% | 121483 | 20007.53 | 1.93% | | 300765 | 石药创新 | 47.15 | 64.75 | -0.71 | -1.48% | 133002 | 62954.62 | 0.95% | | 300255 | 常山药业 | 23.63 | -62.85 | -0.36 | -1.50% | 188328 | 44972.62 | 2.05% | | 000600 | 建投能源 | 7.21 | 8.34 | -0.11 | -1.50% | 96903 | 7016.56 | 0.89% | | 920171 | 志晟信息 | 16.01 | 459.49 | -0.25 | -1.54% | 10344 | 1666.608 | 1.53% | | 920717 | 瑞星股份 | 6.77 | -28.70 | -0.11 | -1.60% | 3993 | 273.0898 | 0.90% | | 300922 | 天秦装备 | 17.67 | 81.29 | -0.30 | -1.67% | 51570 | 9088.649 | 4.09% | | 600482 | 中国动力 | 34.73 | 46.51 | -0.61 | -1.73% | 102391 | 35748.29 | 0.45% | | 300152 | *ST动力 | 1.66 | -45.64 | -0.03 | -1.78% | 127195 | 2116.66 | 1.78% | | 920964 | 润农节水 | 4.84 | -43.98 | -0.09 | -1.83% | 30152 | 1468.728 | 2.04% | | 002494 | 华斯股份 | 4.81 | 80.21 | -0.09 | -1.84% | 123915 | 6028.69 | 4.32% | | 600956 | 新天绿能 | 7.04 | 18.69 | -0.14 | -1.95% | 69000 | 4890.98 | 0.29% | | 300847 | 中船汉光 | 14.00 | 36.78 | -0.28 | -1.96% | 29685 | 4165.58 | 1.00% | | 000937 | 冀中能源 | 4.39 | 32.29 | -0.09 | -2.01% | 316415 | 13944.62 | 0.84% | | 600965 | *ST福成 | 2.69 | 55.68 | -0.06 | -2.18% | 37843 | 1029.52 | 0.46% | | 300981 | 中红医疗 | 18.37 | 194.45 | -0.43 | -2.29% | 147841 | 27173.1 | 3.76% | | 600135 | 乐凯胶片 | 7.59 | -53.71 | -0.19 | -2.44% | 102138 | 7785.16 | 1.85% | | 600997 | 开滦股份 | 5.13 | -15.33 | -0.13 | -2.47% | 93291 | 4832.41 | 0.59% | | 001301 | 尚太科技 | 48.63 | 20.47 | -1.45 | -2.90% | 54262 | 26459.75 | 2.09% | | 600812 | 华北制药 | 4.95 | 68.82 | -0.15 | -2.94% | 444434 | 22294.11 | 2.59% | | 301551 | 无线传媒 | 22.55 | 35.50 | -0.73 | -3.14% | 106309 | 24163.59 | 6.88% | | 600550 | 保变电气 | 10.40 | 75.02 | -0.34 | -3.17% | 234870 | 24575.48 | 1.28% | | 000158 | 常山北明 | 12.72 | 1558.84 | -0.47 | -3.56% | 272100 | 34943.77 | 1.71% | | 002342 | 巨力索具 | 7.54 | 609.00 | -0.32 | -4.07% | 411040 | 31353.87 | 4.31% | | 002442 | 龙星科技 | 5.56 | 104.63 | -0.29 | -4.96% | 420405 | 23459.29 | 8.55% | | 000889 | 中嘉博创 | 3.74 | 29.11 | -0.20 | -5.08% | 554790 | 20893.41 | 6.38% | | 600722 | 金牛化工 | 16.29 | 196.78 | -1.79 | -9.90% | 1353594 | 226313.8 | 19.90% | | 300137 | 先河环保 | 10.26 | -168.16 | -1.23 | -10.70% | 495841 | 52350.73 | 9.39% |
|