|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 先河环保(300137)河北省上涨家数:23下跌家数:62平均涨幅:-1.02%平均换手:3.38%总成交额:362.07亿元 更新时间：2026-06-17 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301580 | 爱迪特 | 52.64 | 38.65 | +5.86 | +12.53% | 174580 | 88935.05 | 17.32% | | 920206 | 彩客科技 | 65.70 | 32.12 | +5.08 | +8.38% | 49878 | 32260.42 | 34.99% | | 301197 | 工大科雅 | 32.11 | 169.27 | +1.91 | +6.32% | 64357 | 20481.4 | 5.92% | | 301522 | 上大股份 | 29.51 | 107.70 | +1.75 | +6.30% | 131171 | 37798.48 | 4.74% | | 688146 | 中船特气 | 339.70 | 499.37 | +16.90 | +5.24% | 187376.6 | 609178.2 | 12.93% | | 002049 | 紫光国微 | 80.00 | 41.14 | +3.29 | +4.29% | 396388 | 314225.8 | 4.67% | | 603156 | 养元饮品 | 43.89 | 38.96 | +1.62 | +3.83% | 123952 | 53171.55 | 0.98% | | 300765 | 新诺威 | 24.59 | -112.11 | +0.83 | +3.49% | 205630 | 51947.24 | 1.46% | | 300442 | 润泽科技 | 81.17 | 25.61 | +1.80 | +2.27% | 336966 | 271270.7 | 2.06% | | 300990 | 同飞股份 | 93.59 | 63.90 | +1.99 | +2.17% | 57805 | 53872.04 | 6.97% | | 600906 | 财达证券 | 7.41 | 27.25 | +0.14 | +1.93% | 1348393 | 99703.97 | 6.35% | | 300847 | 中船汉光 | 14.43 | 37.45 | +0.24 | +1.69% | 38692 | 5509.726 | 1.31% | | 600482 | 中国动力 | 31.86 | 48.39 | +0.47 | +1.50% | 367989 | 117971.7 | 1.62% | | 000600 | 建投能源 | 10.66 | 9.45 | +0.15 | +1.43% | 630725 | 67062.88 | 5.79% | | 300491 | 通合科技 | 35.30 | 135.27 | +0.38 | +1.09% | 143174 | 49502.36 | 9.08% | | 301261 | 恒工精密 | 88.15 | 59.08 | +0.75 | +0.86% | 25080 | 21957.92 | 6.68% | | 920964 | 润农节水 | 4.85 | -67.18 | +0.04 | +0.83% | 24006 | 1144.394 | 1.63% | | 601000 | 唐山港 | 4.30 | 12.20 | +0.03 | +0.70% | 250362 | 10717.56 | 0.42% | | 600011 | 华能国际 | 7.92 | 8.93 | +0.04 | +0.51% | 1754178 | 137759.6 | 1.60% | | 300107 | 建新股份 | 6.16 | -152.20 | +0.03 | +0.49% | 85243 | 5201.923 | 2.45% | | 601326 | 秦港股份 | 3.39 | 11.74 | +0.01 | +0.30% | 138491 | 4679.002 | 0.29% | | 920163 | 方大新材 | 10.30 | 27.04 | +0.03 | +0.29% | 5808 | 587.9031 | 0.96% | | 920717 | 瑞星股份 | 7.28 | -67.94 | +0.02 | +0.28% | 9511 | 679.2869 | 2.15% | | 300428 | 立中集团 | 20.05 | 14.90 | 0.00 | 0.00% | 70278 | 14025.58 | 1.18% | | 300446 | 航天智造 | 15.85 | 16.10 | -0.03 | -0.19% | 84425 | 13362.98 | 2.26% | | 300869 | 康泰医学 | 10.80 | -88.38 | -0.04 | -0.37% | 39341 | 4242.336 | 1.49% | | 920022 | 世昌股份 | 22.03 | 20.01 | -0.10 | -0.45% | 1464 | 323.6574 | 0.88% | | 003031 | 中瓷电子 | 160.26 | 114.18 | -0.75 | -0.47% | 143228 | 225360.8 | 4.21% | | 920471 | 美邦科技 | 12.56 | -53.01 | -0.08 | -0.63% | 20574 | 2577.662 | 3.88% | | 000848 | 承德露露 | 7.66 | 11.84 | -0.05 | -0.65% | 104323 | 7960.538 | 1.03% | | 000778 | 新兴铸管 | 4.04 | 15.89 | -0.03 | -0.74% | 425146 | 17058.11 | 1.09% | | 301551 | 无线传媒 | 21.77 | 34.26 | -0.20 | -0.91% | 54640 | 11990.32 | 3.54% | | 002603 | 以岭药业 | 14.95 | 18.24 | -0.16 | -1.06% | 78373 | 11704.08 | 0.57% | | 000937 | 冀中能源 | 4.63 | 44.42 | -0.05 | -1.07% | 214454 | 9915.056 | 0.57% | | 300138 | 晨光生物 | 9.78 | 13.27 | -0.11 | -1.11% | 44306 | 4297.639 | 1.11% | | 300981 | 中红医疗 | 10.62 | -36.04 | -0.12 | -1.12% | 35635 | 3755.515 | 0.91% | | 600559 | 老白干酒 | 12.10 | 25.00 | -0.15 | -1.22% | 77620 | 9376.828 | 0.85% | | 920076 | 国亮新材 | 12.73 | 18.12 | -0.17 | -1.32% | 19614 | 2491.925 | 5.33% | | 920985 | 海泰新能 | 5.24 | -2.36 | -0.07 | -1.32% | 23932 | 1260.964 | 1.09% | | 600812 | 华北制药 | 4.37 | 46.56 | -0.06 | -1.35% | 92965 | 4053.77 | 0.54% | | 001301 | 尚太科技 | 92.80 | 27.27 | -1.33 | -1.41% | 36573 | 33711.15 | 1.97% | | 000709 | 河钢股份 | 2.08 | 19.68 | -0.03 | -1.42% | 785306 | 16384.2 | 0.76% | | 600956 | 新天绿能 | 8.09 | 23.00 | -0.12 | -1.46% | 118018 | 9572.418 | 0.50% | | 600230 | 沧州大化 | 14.68 | 75.43 | -0.22 | -1.48% | 87507 | 12816.43 | 2.11% | | 002342 | 巨力索具 | 10.26 | 649.63 | -0.16 | -1.54% | 681608.9 | 70878.94 | 7.14% | | 002146 | 荣盛发展 | 1.23 | -0.58 | -0.02 | -1.60% | 948422 | 11646.75 | 2.42% | | 000923 | 河钢资源 | 13.91 | 19.57 | -0.24 | -1.70% | 112717 | 15718.93 | 1.80% | | 920171 | 志晟信息 | 19.10 | 186.17 | -0.33 | -1.70% | 33522 | 6478.323 | 4.96% | | 600803 | 新奥股份 | 16.59 | 11.78 | -0.30 | -1.78% | 145793 | 24388.28 | 0.47% | | 002282 | 博深股份 | 5.91 | 23.55 | -0.11 | -1.83% | 46319 | 2736.932 | 0.92% | | 000401 | 金隅冀东 | 3.74 | 102.10 | -0.07 | -1.84% | 67746 | 2543.201 | 0.26% | | 600997 | 开滦股份 | 5.04 | -38.30 | -0.10 | -1.95% | 113305 | 5705.28 | 0.71% | | 300371 | 汇中股份 | 10.48 | 31.69 | -0.23 | -2.15% | 29412 | 3082.212 | 2.10% | | 603176 | 汇通集团 | 4.60 | 104.26 | -0.11 | -2.34% | 53532 | 2479.144 | 1.16% | | 301298 | 东利机械 | 12.68 | 37.68 | -0.31 | -2.39% | 25225 | 3210.331 | 2.33% | | 603050 | 科林电气 | 19.55 | 34.63 | -0.48 | -2.40% | 71289 | 13988.79 | 1.77% | | 300368 | 汇金股份 | 8.92 | -28.63 | -0.22 | -2.41% | 172044 | 15432.62 | 3.25% | | 920247 | 华密新材 | 17.31 | 71.32 | -0.44 | -2.48% | 24203 | 4231.401 | 1.76% | | 002960 | 青鸟智控 | 8.92 | 29.80 | -0.23 | -2.51% | 224839 | 20101.03 | 2.32% | | 002459 | 晶澳科技 | 8.47 | -6.94 | -0.22 | -2.53% | 553797 | 47142.09 | 1.68% | | 600480 | 凌云股份 | 9.84 | 15.55 | -0.26 | -2.57% | 185276 | 18247.06 | 1.53% | | 605196 | 华通线缆 | 32.65 | 54.07 | -0.87 | -2.60% | 155970 | 51503.96 | 3.09% | | 002108 | 沧州明珠 | 4.73 | 52.16 | -0.13 | -2.67% | 392247 | 18673.01 | 2.38% | | 301552 | 科力装备 | 24.69 | 21.33 | -0.69 | -2.72% | 8604 | 2135.756 | 2.78% | | 000856 | 冀东装备 | 7.85 | 145.69 | -0.22 | -2.73% | 55043 | 4336.144 | 2.42% | | 300152 | *ST动力 | 1.77 | -39.27 | -0.05 | -2.75% | 173950 | 3107.772 | 2.44% | | 603385 | 惠达卫浴 | 5.17 | -8.52 | -0.15 | -2.82% | 40492 | 2101.934 | 1.06% | | 601633 | 长城汽车 | 16.82 | 15.88 | -0.49 | -2.83% | 192836 | 32722.73 | 0.31% | | 600965 | *ST福成 | 2.67 | 40.13 | -0.08 | -2.91% | 62793 | 1689.135 | 0.77% | | 920522 | 纳科诺尔 | 29.34 | 138.40 | -0.96 | -3.17% | 60092 | 17943.56 | 3.30% | | 000889 | 中嘉博创 | 3.65 | -135.50 | -0.12 | -3.18% | 395588 | 14445.2 | 4.55% | | 600149 | 廊坊发展 | 4.85 | 114.60 | -0.16 | -3.19% | 110661 | 5416.345 | 2.91% | | 000158 | 常山北明 | 14.51 | 733.45 | -0.49 | -3.27% | 335664 | 48810.16 | 2.11% | | 002442 | 龙星科技 | 4.98 | 126.47 | -0.18 | -3.49% | 213631 | 10734.18 | 4.34% | | 002691 | *ST冀凯 | 4.67 | -24.67 | -0.17 | -3.51% | 56045 | 2640.138 | 1.67% | | 603938 | 三孚股份 | 55.44 | 230.20 | -2.04 | -3.55% | 328265 | 182646.2 | 8.58% | | 600135 | 乐凯胶片 | 8.83 | -52.06 | -0.33 | -3.60% | 187095 | 16642.75 | 3.38% | | 600409 | 三友化工 | 6.31 | 765.14 | -0.24 | -3.66% | 317492 | 20470.15 | 1.54% | | 300137 | 先河环保 | 16.92 | 3284.30 | -0.66 | -3.75% | 280586 | 48865.22 | 5.29% | | 600340 | *ST华幸 | 1.28 | -0.23 | -0.05 | -3.76% | 674634 | 8800.604 | 1.73% | | 002494 | 华斯股份 | 4.72 | 64.45 | -0.20 | -4.07% | 132848 | 6333.483 | 4.63% | | 300922 | 天秦装备 | 22.04 | 106.32 | -0.94 | -4.09% | 74536 | 16643.53 | 5.91% | | 600722 | 金牛化工 | 8.87 | 126.87 | -0.44 | -4.73% | 527079 | 46987.06 | 7.75% | | 600550 | 保变电气 | 12.80 | 103.26 | -0.66 | -4.90% | 610222 | 78581.59 | 3.31% | | 000958 | 电投产融 | 5.93 | 32.95 | -0.38 | -6.02% | 807647.1 | 48775.22 | 1.50% | | 300255 | 常山药业 | 24.92 | -64.37 | -4.45 | -15.15% | 718936 | 189778.1 | 7.83% |
|