|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 先河环保(300137)河北省上涨家数:10下跌家数:75平均涨幅:-1.65%平均换手:2.26%总成交额:166.69亿元 更新时间：2026-11-06 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301551 | 无线传媒 | 26.33 | 41.31 | +1.28 | +5.11% | 268037 | 71236.07 | 17.34% | | 600011 | 华能国际 | 7.65 | 16.25 | +0.25 | +3.38% | 1108062 | 83929.22 | 1.01% | | 920964 | 润农节水 | 4.74 | -196.59 | +0.13 | +2.82% | 60812 | 2896.439 | 4.12% | | 600803 | 新奥股份 | 21.31 | 15.97 | +0.46 | +2.21% | 74643 | 15857.83 | 0.24% | | 603176 | 汇通集团 | 4.91 | 49.50 | +0.06 | +1.24% | 79945 | 3839.053 | 1.73% | | 920206 | 彩客科技 | 31.66 | 18.91 | +0.28 | +0.89% | 10151 | 3219.046 | 3.69% | | 601000 | 唐山港 | 4.80 | 13.50 | +0.03 | +0.63% | 441422 | 21103.15 | 0.74% | | 000848 | 承德露露 | 7.91 | 13.02 | +0.03 | +0.38% | 106594 | 8400.591 | 1.05% | | 000856 | 冀东装备 | 8.52 | 77.94 | +0.03 | +0.35% | 47664 | 4058.07 | 2.10% | | 000600 | 建投能源 | 6.58 | 13.45 | +0.02 | +0.30% | 118368 | 7755.01 | 1.09% | | 600956 | 新天绿能 | 6.73 | 19.30 | 0.00 | 0.00% | 71537 | 4815.307 | 0.30% | | 600550 | 保变电气 | 9.61 | 80.24 | -0.02 | -0.21% | 264935 | 25641.2 | 1.44% | | 002603 | 以岭药业 | 16.05 | 19.40 | -0.06 | -0.37% | 129013 | 20735.36 | 0.94% | | 000958 | 电投产融 | 5.11 | 28.14 | -0.02 | -0.39% | 147488 | 7527.85 | 0.27% | | 603050 | 科林电气 | 13.95 | 38.38 | -0.06 | -0.43% | 22109 | 3079.005 | 0.55% | | 301522 | 上大股份 | 19.52 | 92.98 | -0.10 | -0.51% | 32876 | 6422.21 | 1.19% | | 300138 | 晨光生物 | 13.06 | 18.81 | -0.07 | -0.53% | 57256 | 7464.04 | 1.44% | | 000778 | 新兴铸管 | 3.48 | 19.93 | -0.02 | -0.57% | 272545 | 9459.16 | 0.70% | | 600559 | 老白干酒 | 11.97 | 30.59 | -0.07 | -0.58% | 147576 | 17532.65 | 1.62% | | 601326 | 秦港股份 | 3.40 | 11.78 | -0.02 | -0.58% | 473378 | 16099.46 | 1.00% | | 002459 | 晶澳科技 | 7.08 | -5.00 | -0.05 | -0.70% | 849408.9 | 60866.07 | 2.57% | | 920163 | 方大新材 | 9.15 | 20.37 | -0.08 | -0.87% | 6578 | 600.4878 | 1.08% | | 000401 | 金隅冀东 | 3.39 | -7.08 | -0.03 | -0.88% | 77111 | 2606.55 | 0.29% | | 002960 | 青鸟智控 | 8.91 | 33.00 | -0.08 | -0.89% | 116959 | 10452.43 | 1.21% | | 002108 | 沧州明珠 | 4.03 | 34.92 | -0.04 | -0.98% | 127469 | 5126.48 | 0.77% | | 300922 | 天秦装备 | 15.04 | 150.47 | -0.15 | -0.99% | 37290 | 5634.11 | 2.95% | | 600906 | 财达证券 | 5.71 | 20.25 | -0.06 | -1.04% | 145360 | 8306.18 | 0.68% | | 002691 | *ST冀凯 | 3.79 | -23.07 | -0.04 | -1.04% | 26276 | 992.33 | 0.78% | | 000937 | 冀中能源 | 4.25 | 26.38 | -0.05 | -1.16% | 272797 | 11590.76 | 0.72% | | 301552 | 科力装备 | 22.50 | 25.39 | -0.28 | -1.23% | 6164 | 1390.75 | 1.99% | | 920522 | 纳科诺尔 | 18.73 | 143.01 | -0.25 | -1.32% | 73640 | 13911.05 | 4.05% | | 600149 | 廊坊发展 | 4.38 | 130.28 | -0.06 | -1.35% | 69092 | 3030.27 | 1.82% | | 300152 | *ST动力 | 1.45 | -30.54 | -0.02 | -1.36% | 145571 | 2121.89 | 2.04% | | 300368 | 汇金股份 | 8.46 | -29.92 | -0.12 | -1.40% | 373342 | 32165.01 | 7.06% | | 600409 | 三友化工 | 5.57 | 48.68 | -0.08 | -1.42% | 218392 | 12159.9 | 1.06% | | 000709 | 河钢股份 | 1.96 | 23.19 | -0.03 | -1.51% | 702778 | 13776.61 | 0.68% | | 301298 | 东利机械 | 11.09 | 120.08 | -0.17 | -1.51% | 21543 | 2376.66 | 1.99% | | 920022 | 世昌股份 | 16.07 | 14.63 | -0.25 | -1.53% | 2744 | 444.1969 | 1.11% | | 001301 | 尚太科技 | 51.31 | 19.01 | -0.84 | -1.61% | 55463 | 28611.77 | 2.13% | | 002282 | 博深股份 | 5.49 | 25.51 | -0.09 | -1.61% | 34103 | 1871.55 | 0.71% | | 600812 | 华北制药 | 4.78 | 91.69 | -0.08 | -1.65% | 427286 | 20441.77 | 2.49% | | 000158 | 常山北明 | 11.11 | 521.43 | -0.19 | -1.68% | 287977 | 32347.46 | 1.81% | | 920076 | 国亮新材 | 12.14 | 13.62 | -0.21 | -1.70% | 3290 | 400.5191 | 0.89% | | 002442 | 龙星科技 | 4.53 | 86.77 | -0.08 | -1.74% | 72508 | 3288.53 | 1.48% | | 600340 | *ST华幸 | 1.13 | -0.21 | -0.02 | -1.74% | 289852 | 3257.032 | 0.74% | | 300847 | 中船汉光 | 13.43 | 35.48 | -0.24 | -1.76% | 26812 | 3605.81 | 0.91% | | 300371 | 汇中股份 | 8.93 | 75.73 | -0.16 | -1.76% | 18670 | 1671.28 | 1.33% | | 300428 | 立中集团 | 20.80 | 11.99 | -0.38 | -1.79% | 56137 | 11695.81 | 0.93% | | 002049 | 紫光国微 | 50.40 | 34.85 | -0.93 | -1.81% | 115607 | 58362.96 | 1.37% | | 002494 | 华斯股份 | 4.26 | 61.75 | -0.08 | -1.84% | 91030 | 3880.62 | 3.17% | | 002146 | 荣盛发展 | 1.06 | -0.58 | -0.02 | -1.85% | 779754 | 8280.93 | 1.99% | | 601633 | 长城汽车 | 14.04 | 23.82 | -0.27 | -1.89% | 146096 | 20568 | 0.24% | | 600135 | 乐凯胶片 | 6.85 | -67.07 | -0.14 | -2.00% | 64858 | 4472.57 | 1.17% | | 600997 | 开滦股份 | 5.38 | -43.40 | -0.11 | -2.00% | 147584 | 7947.667 | 0.93% | | 603385 | 惠达卫浴 | 4.87 | -5.20 | -0.10 | -2.01% | 43633 | 2135.293 | 1.15% | | 920717 | 瑞星股份 | 6.29 | -34.41 | -0.13 | -2.02% | 20580 | 1269.081 | 4.65% | | 300446 | 航天智造 | 11.71 | 20.47 | -0.25 | -2.09% | 57095 | 6702.49 | 0.68% | | 300869 | 康泰医学 | 9.96 | -43.93 | -0.24 | -2.35% | 43518 | 4350.24 | 1.65% | | 603938 | 三孚股份 | 29.96 | 59.34 | -0.73 | -2.38% | 86121 | 25611.24 | 2.25% | | 000889 | 中嘉博创 | 3.19 | 23.55 | -0.08 | -2.45% | 1008836 | 32502.62 | 11.60% | | 300981 | 中红医疗 | 15.39 | 44.60 | -0.39 | -2.47% | 121646 | 18645.2 | 3.10% | | 600230 | 沧州大化 | 12.09 | 33.45 | -0.32 | -2.58% | 78875 | 9595.398 | 1.91% | | 301580 | 爱迪特 | 41.07 | 30.40 | -1.10 | -2.61% | 36486 | 15159.17 | 3.62% | | 600965 | *ST福成 | 2.23 | 72.97 | -0.06 | -2.62% | 76576 | 1711.226 | 0.94% | | 920471 | 美邦科技 | 10.32 | 92.34 | -0.29 | -2.73% | 9690 | 1009.18 | 1.83% | | 301197 | 工大科雅 | 24.72 | -1849.63 | -0.70 | -2.75% | 20984 | 5163.01 | 1.93% | | 300107 | 建新股份 | 6.88 | 59.35 | -0.20 | -2.82% | 200021 | 13764.97 | 5.75% | | 600482 | 中国动力 | 30.30 | 32.44 | -0.93 | -2.98% | 113769 | 34734.13 | 0.50% | | 002342 | 巨力索具 | 6.83 | 803.95 | -0.21 | -2.98% | 479156 | 32849.25 | 5.02% | | 600722 | 金牛化工 | 11.41 | 124.17 | -0.37 | -3.14% | 253533 | 29079.13 | 3.73% | | 300765 | 石药创新 | 34.65 | 49.02 | -1.19 | -3.32% | 134544 | 47445.81 | 0.96% | | 300137 | 先河环保 | 7.26 | -57.68 | -0.25 | -3.33% | 130406 | 9470.271 | 2.47% | | 000923 | 河钢资源 | 13.62 | 2474.86 | -0.47 | -3.34% | 128038 | 17616.59 | 2.04% | | 600480 | 凌云股份 | 7.63 | 15.02 | -0.27 | -3.42% | 200422 | 15461.58 | 1.65% | | 920171 | 志晟信息 | 13.88 | 168.75 | -0.52 | -3.61% | 15495 | 2174.475 | 2.29% | | 300442 | 润泽科技 | 57.57 | 43.97 | -2.21 | -3.70% | 263213 | 153113.8 | 1.61% | | 603156 | 养元饮品 | 32.07 | 31.92 | -1.33 | -3.98% | 91522 | 29185.74 | 0.72% | | 688146 | 中船特气 | 144.00 | 100.17 | -5.99 | -3.99% | 136641.6 | 195071.9 | 2.58% | | 301261 | 恒工精密 | 65.73 | 47.96 | -2.76 | -4.03% | 48886 | 32186.98 | 4.67% | | 920247 | 华密新材 | 14.10 | 48.21 | -0.60 | -4.08% | 18318 | 2602.996 | 1.34% | | 300491 | 通合科技 | 21.25 | 119.46 | -0.91 | -4.11% | 81996 | 17523.71 | 5.20% | | 300255 | 常山药业 | 19.76 | -51.74 | -0.85 | -4.12% | 173706 | 34943.32 | 1.89% | | 003031 | 中瓷电子 | 83.04 | 50.83 | -3.67 | -4.23% | 65742 | 54120.79 | 1.46% | | 920985 | 海泰新能 | 5.03 | -2.35 | -0.25 | -4.73% | 164423 | 8386.596 | 7.50% | | 605196 | 华通线缆 | 25.25 | 24.28 | -1.30 | -4.90% | 123699 | 31527.77 | 2.44% | | 300990 | 同飞股份 | 65.88 | 40.20 | -3.58 | -5.15% | 65117 | 42411.74 | 7.86% |
|