中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
江海股份(002484)计算机、通信和其他电子设备制造业上涨家数:353下跌家数:197平均涨幅:+0.76%平均换手:3.52%总成交额:1170.24亿元
更新时间:2023-02-04 04:32:15
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300114中航电测15.2438.43+2.54+20.00%104221588.350.18%
300847中船汉光21.0551.79+2.60+14.09%17192634005.4111.38%
688182灿勤科技15.2076.62+1.40+10.14%12306818263.7812.82%
002512达华智能4.80-13.73+0.44+10.09%946399.144792.149.02%
002806华锋股份12.7380.24+1.16+10.03%23337229355.0516.05%
002855捷荣技术10.32-9.30+0.94+10.02%466074725.641.89%
002835同为股份19.6741.80+1.79+10.01%49059596495.2238.54%
603660苏州科达6.38-12.08+0.58+10.00%1214027616.1552.46%
002241歌尔股份22.1215.82+2.01+10.00%3076208650582.310.23%
002947恒铭达24.0227.27+2.18+9.98%14951734811.719.84%
002369卓翼科技5.98-18.08+0.54+9.93%34636320371.76.12%
300394天孚通信31.7831.30+2.39+8.13%16632951917.534.67%
300479神思电子22.12-27.93+1.62+7.90%39845686816.4520.22%
688027国盾量子139.00-205.41+9.85+7.63%3162643183.976.74%
688132邦彦技术28.9886.69+2.05+7.61%311368818.7449.34%
300065海兰信15.03235.51+1.02+7.28%45201565740.387.33%
688208道通科技41.6994.82+2.75+7.06%8477334452.633.09%
600990四创电子34.5843.72+2.28+7.06%5346417941.042.58%
688371菲沃泰23.55189.78+1.52+6.90%8501619648.3410.86%
688035德邦科技66.3086.56+4.00+6.42%2855418333.459.69%
688100威胜信息26.5035.11+1.49+5.96%4325211234.130.87%
002876三利谱49.0634.59+2.70+5.82%9530245824.86.41%
603186华正新材26.6546.15+1.35+5.34%9906225779.876.98%
300134大富科技9.38-52.35+0.47+5.27%28229926265.983.96%
688401路维光电53.0170.63+2.64+5.24%2368712152.388.32%
688498源杰科技134.7074.08+6.70+5.23%1389618633.4810.97%
300079数码视讯5.9679.75+0.29+5.11%133433377944.2510.53%
002351漫步者10.2839.21+0.50+5.11%31034431353.256.31%
688288鸿泉物联21.00-29.48+1.02+5.11%245825052.0052.45%
002861瀛通通讯12.12-37.29+0.57+4.94%9595211521.438.86%
688439振华风光121.6793.84+5.59+4.82%1358216188.823.17%
688141杰华特56.88139.27+2.60+4.79%3026417082.646.12%
688489三未信安127.32111.40+5.74+4.72%1300116303.598.00%
002389航天彩虹24.74106.66+1.06+4.48%36790488951.183.97%
688143长盈通52.9865.63+2.25+4.44%155548125.6898.10%
002180纳思达54.3837.74+2.19+4.20%12305965418.141.02%
688041海光信息47.68132.48+1.90+4.15%13827163799.176.93%
688696极米科技216.5229.55+8.52+4.10%1166024625.492.59%
301183东田微25.4149.97+0.98+4.01%255216400.5612.76%
300308中际旭创31.5621.62+1.21+3.99%21736567774.592.90%
688036传音控股90.5922.17+3.41+3.91%2823125145.520.35%
002635安洁科技14.8531.40+0.55+3.85%22011732010.695.35%
002179中航光电58.8235.22+2.17+3.83%15375588293.610.98%
300213佳讯飞鸿6.3645.40+0.23+3.75%99663463131.7218.10%
002859洁美科技31.3565.15+1.10+3.64%5243216276.831.31%
300870欧陆通56.86122.15+1.96+3.57%172419657.2714.41%
301165锐捷网络39.7541.17+1.37+3.57%5598121831.619.70%
688776国光电气193.8881.78+6.57+3.51%39747613.0841.67%
600764中国海防26.1829.47+0.88+3.48%8751022546.021.23%
300666江丰电子78.4688.81+2.58+3.40%10135978353.25.77%
300747锐科激光27.71148.36+0.89+3.32%10163127574.322.00%
000810创维数字16.5922.20+0.53+3.30%44915572938.474.02%
688261东微半导262.9769.71+8.39+3.30%623916243.314.19%
002587奥拓电子6.5599.55+0.20+3.15%117618679057.8423.11%
002199东晶电子7.95-51.85+0.24+3.11%31759325563.313.05%
300752隆利科技20.27-100.65+0.60+3.05%5718911415.594.27%
300793佳禾智能17.3046.36+0.51+3.04%12042620613.363.65%
002413雷科防务4.90-17.60+0.14+2.94%40713319802.943.30%
688150莱特光电25.1572.68+0.71+2.91%312077825.0369.06%
688665四方光电106.0847.34+2.98+2.89%50365274.9522.42%
688210统联精密27.0540.16+0.74+2.81%218355927.9852.99%
300322硕贝德8.41-273.87+0.23+2.81%16440613580.923.74%
688048长光华芯113.08119.04+3.09+2.81%2982633713.669.48%
603228景旺电子22.9518.38+0.62+2.78%7317216752.40.87%
688766普冉股份177.9543.68+4.74+2.74%732912892.642.63%
688375国博电子102.5185.78+2.71+2.72%1293513135.044.03%
688025杰普特62.0671.22+1.61+2.66%4947430623.58.97%
002935天奥电子27.9766.24+0.71+2.60%4505312384.121.74%
300691联合光电15.8879.37+0.40+2.58%10720716815.335.43%
688609九联科技7.6633.59+0.19+2.54%149188113264.61%
688123聚辰股份99.9042.52+2.47+2.54%2903228605.422.40%
000733振华科技113.5924.64+2.79+2.52%5563362230.991.07%
688209英集芯24.2159.53+0.59+2.50%267216329.9286.63%
300516久之洋28.3860.75+0.69+2.49%262237374.681.46%
002025航天电器66.8756.45+1.62+2.48%3344121972.710.74%
688525佰维存储24.00133.55+0.57+2.43%7296717256.2220.98%
002189中光学16.97269.26+0.40+2.41%7960813389.443.05%
300546雄帝科技25.7571.03+0.60+2.39%13032633414.3813.34%
688049炬芯科技31.3555.77+0.73+2.38%240567485.2132.68%
600562国睿科技17.5934.83+0.40+2.33%7275312682.571.10%
688107安路科技-U68.29830.17+1.49+2.23%2175614622.631.14%
300656民德电子38.0077.67+0.82+2.21%161916056.131.40%
002456欧菲光5.22-2.90+0.11+2.15%38597919917.141.34%
688322奥比中光-UW28.55-35.06+0.60+2.15%286408173.9488.80%
300397天和防务10.47-50.79+0.22+2.15%15160015748.643.78%
688080映翰通46.8838.78+0.98+2.14%65363030.9711.72%
002214大立科技15.45-79.01+0.32+2.12%550108426.231.15%
301282金禄电子31.5933.80+0.65+2.10%3594111264.410.03%
300219鸿利智汇7.8528.15+0.16+2.08%21931117058.493.10%
301330熵基科技38.1832.08+0.77+2.06%2971811256.248.94%
002281光迅科技18.8821.86+0.38+2.05%23015343352.453.41%
002983芯瑞达19.6334.54+0.39+2.03%222644328.314.25%
603267鸿远电子103.7828.76+2.05+2.02%1649717002.130.71%
603936博敏电子14.7645.14+0.29+2.00%19145128149.213.75%
301050雷电微力84.8553.99+1.66+2.00%3835832332.332.86%
688313仕佳光子10.7954.50+0.21+1.98%840458974.9022.59%
002104恒宝股份8.7666.16+0.17+1.98%46659740739.027.90%
300155安居宝5.21-251.97+0.10+1.96%689713569.452.09%
300628亿联网络62.9226.04+1.20+1.94%4049125380.290.79%
002881美格智能34.7551.71+0.65+1.91%3618512405.52.25%
300623捷捷微电22.4941.24+0.42+1.90%10305722902.461.61%
000727冠捷科技2.18-188.78+0.04+1.87%4079308793.5291.19%
300476胜宏科技14.7718.52+0.27+1.86%15653522886.451.83%
300389艾比森11.4920.40+0.21+1.86%11821113534.266.92%
002829星网宇达39.5133.61+0.72+1.86%2983411652.972.91%
300270中威电子6.72-29.77+0.12+1.82%1223528183.715.48%
688167炬光科技115.6088.21+2.06+1.81%1826120963.662.78%
688362甬矽电子25.4031.88+0.45+1.80%4732711864.2610.38%
688047龙芯中科111.00304.10+1.90+1.74%3856242559.8511.76%
002017东信和平15.2490.11+0.26+1.74%12306418580.92.76%
688260昀冢科技16.5071.16+0.28+1.73%83431361.2981.25%
300627华测导航30.7048.65+0.51+1.69%273458389.670.65%
300077国民技术16.2774.14+0.27+1.69%29998548248.345.40%
002045国光电器14.8076.61+0.24+1.65%57738585344.5912.34%
300857协创数据21.0431.41+0.34+1.64%325886789.252.30%
002885京泉华39.1561.77+0.63+1.64%5458721300.843.93%
603528多伦科技7.49-32.74+0.12+1.63%863306420.11.38%
003031中瓷电子107.11155.05+1.71+1.62%1480415826.362.13%
300843胜蓝股份20.3332.63+0.31+1.55%122082457.192.48%
300710万隆光电27.02227.98+0.41+1.54%205955526.863.14%
300327中颖电子43.2135.77+0.65+1.53%7059530195.062.09%
003019宸展光电24.2913.75+0.36+1.50%347608406.063.42%
002429兆驰股份4.07-50.73+0.06+1.50%47108819194.131.05%
002449国星光电9.5243.59+0.14+1.49%19224618194.023.14%
300205天喻信息12.98-148.75+0.19+1.49%8751111265.962.05%
300940南极光20.51-301.20+0.30+1.48%319986556.254.22%
301189奥尼电子31.6646.53+0.45+1.44%86582711.552.10%
603042华脉科技10.60-83.29+0.15+1.44%236532486.751.47%
300581晨曦航空19.05306.67+0.26+1.38%6356312021.081.96%
300351永贵电器17.9146.03+0.24+1.36%9637317066.273.73%
002955鸿合科技26.1714.80+0.35+1.36%342468878.4091.84%
300701森霸传感9.1537.46+0.12+1.33%248182248.811.03%
000977浪潮信息24.4216.26+0.32+1.33%36162187464.362.47%
301321翰博高新21.6235.99+0.28+1.31%112422409.931.81%
600703三安光电19.9898.33+0.25+1.27%667638132877.51.64%
300323华灿光电7.22297.62+0.09+1.26%1320309444.4711.44%
002414高德红外12.0455.04+0.15+1.26%19783423610.210.76%
002387维信诺6.43-3.59+0.08+1.26%1141047305.490.83%
603160汇顶科技54.13171.03+0.67+1.25%3342817963.190.73%
002600领益智造5.6735.11+0.07+1.25%910608.951171.441.32%
002273水晶光电13.0431.89+0.16+1.24%24099431229.11.78%
600100同方股份4.92-8.34+0.06+1.23%44559221776.531.50%
002134天津普林9.8592.87+0.12+1.23%454214455.991.85%
688418震有科技12.36-19.33+0.15+1.23%405985011.7043.06%
300078思创医惠4.96-5.51+0.06+1.22%1299636391.111.68%
300965恒宇信通50.51344.69+0.61+1.22%51212600.993.12%
301182凯旺科技20.9447.36+0.25+1.21%73211529.882.04%
001229魅视科技32.7135.82+0.39+1.21%4984416311.5519.94%
688216气派科技30.202117.74+0.36+1.21%217296499.9295.12%
600552凯盛科技10.9787.89+0.13+1.20%18768420459.12.46%
603005晶方科技21.2036.13+0.25+1.19%19338340583.312.97%
000938紫光股份23.1230.25+0.27+1.18%25005257336.440.87%
300531优博讯14.6432.24+0.17+1.17%7653311134.522.43%
833914远航精密12.1614.49+0.14+1.16%2484299.80980.45%
002383合众思壮7.8286.22+0.09+1.16%23969218621.494.20%
002236大华股份13.0514.81+0.15+1.16%33573543562.531.71%
688086*ST紫晶2.66-1.15+0.03+1.14%600881605.4954.52%
301391卡莱特107.3560.49+1.20+1.13%34483664.252.28%
300709精研科技24.1721.51+0.27+1.13%6007114397.884.05%
001270铖昌科技118.33112.92+1.32+1.13%1289415147.594.61%
600203福日电子6.28-22.98+0.07+1.13%1320158202.8322.33%
300101振芯科技28.8067.73+0.32+1.12%7157120479.611.27%
000561烽火电子10.8960.72+0.12+1.11%22782624743.023.78%
603496恒为科技18.1977.62+0.20+1.11%330145975.951.45%
300743天地数码12.9746.10+0.14+1.09%255803303.532.56%
603327福蓉科技16.6821.75+0.18+1.09%410736796.3750.79%
600435北方导航12.1088.94+0.13+1.09%21654625972.641.45%
300726宏达电子47.8523.49+0.51+1.08%2617712453.271.23%
688432有研硅15.9954.98+0.17+1.07%10435516433.997.50%
000045深纺织A11.58162.09+0.12+1.05%15938618357.393.49%
688661和林微纳71.6099.59+0.74+1.04%80955753.0553.24%
688788科思科技42.65-45.06+0.44+1.04%64132722.5530.98%
300936中英科技28.2451.25+0.29+1.04%97922741.033.69%
300807天迈科技24.53-119.22+0.25+1.03%165834047.673.41%
300128锦富技术3.93-15.03+0.04+1.03%2275478851.922.08%
002796世嘉科技9.90-29.11+0.10+1.02%984869696.014.25%
836395朗鸿科技14.9117.67+0.15+1.02%11717.30280.09%
603019中科曙光25.1027.34+0.25+1.01%26772166483.471.85%
002792通宇通讯12.20170.45+0.12+0.99%413175013.581.71%
300296利亚德6.2230.14+0.06+0.97%26674216494.761.29%
688061灿瑞科技99.1040.96+0.95+0.97%82198081.5414.70%
688286敏芯股份59.75-212.47+0.57+0.96%77514636.4112.18%
300502新易盛26.3913.95+0.25+0.96%17834446928.364.07%
603380易德龙29.8124.85+0.28+0.95%53101561.890.33%
688403汇成股份11.7553.58+0.11+0.95%582076795.515.02%
600584长电科技27.8715.05+0.26+0.94%35425697953.971.99%
300790宇瞳光学18.3555.41+0.17+0.94%193463526.390.77%
002156通富微电19.5040.40+0.18+0.93%44155185254.943.32%
603516淳中科技18.5063.89+0.17+0.93%7199713360.483.89%
605118力鼎光电14.1533.76+0.13+0.93%168952367.084.05%
301366一博科技50.4627.79+0.46+0.92%61963108.923.38%
688007光峰科技28.69115.68+0.26+0.91%3901611019.760.85%
688093世华科技19.9524.05+0.18+0.91%186433687.1752.98%
002465海格通信8.8730.65+0.08+0.91%11940610513.970.53%
605218伟时电子16.7640.36+0.15+0.90%255784295.842.90%
600271航天信息12.3126.68+0.11+0.90%16212319902.480.87%
300590移为通信11.2128.05+0.10+0.90%9957011076.662.95%
873001纬达光电7.9017.60+0.07+0.89%5647448.72861.84%
300088长信科技6.7924.23+0.06+0.89%47404131962.191.94%
002583海能达5.70-53.09+0.05+0.88%18181410321.961.48%
603083剑桥科技13.6935.62+0.12+0.88%8131511107.653.20%
688159有方科技17.16-58.44+0.15+0.88%92081579.2921.00%
688475萤石网络38.3158.93+0.33+0.87%6240923246.747.45%
603068博通集成32.65-44.01+0.28+0.87%4472414517.382.97%
688002睿创微纳46.6569.67+0.40+0.86%4264619647.940.96%
300661圣邦股份183.6665.66+1.57+0.86%2463845416.480.73%
688205德科立49.3342.89+0.42+0.86%35851760.2941.60%
002415海康威视36.7023.42+0.31+0.85%349943127072.70.38%
300916朗特智能51.0827.89+0.43+0.85%170788684.126.56%
600666*ST瑞德2.38-3.39+0.02+0.85%1893024478.8662.14%
000988华工科技19.1928.31+0.16+0.84%12662724124.321.26%
601231环旭电子16.8912.83+0.14+0.84%11177918712.790.51%
688381帝奥微48.3256.99+0.40+0.83%193339324.3653.40%
002055得润电子9.68-9.71+0.08+0.83%884638476.421.50%
301217铜冠铜箔13.6045.85+0.11+0.82%373105033.081.63%
301205联特科技42.1424.66+0.34+0.81%102524309.665.69%
300346南大光电32.5779.26+0.26+0.80%14798247639.42.88%
600601*ST方科2.55-8.86+0.02+0.79%838232130.640.20%
002296辉煌科技8.9428.19+0.07+0.79%15736313978.964.55%
300686智动力12.78-860.29+0.10+0.79%510286466.852.57%
300620光库科技43.0357.29+0.33+0.77%83223575.470.52%
002396星网锐捷21.1620.03+0.16+0.76%7682716160.081.32%
002222福晶科技17.2833.94+0.13+0.76%9803616876.962.30%
300433蓝思科技13.33-141.84+0.10+0.76%66723888783.951.35%
002681奋达科技4.0521.98+0.03+0.75%31143112407.052.45%
688326经纬恒润-W175.8085.53+1.30+0.74%31655563.1171.28%
600118中国卫星23.4891.69+0.17+0.73%8580519985.480.73%
301041金百泽19.7351.32+0.14+0.71%264495174.575.17%
300689澄天伟业21.1767.44+0.15+0.71%310846586.113.16%
688601力芯微71.2032.08+0.50+0.71%1447110371.113.09%
600980北矿科技15.7332.74+0.11+0.70%238523724.91.56%
300115长盈精密12.93-17.79+0.09+0.70%255605328202.14%
688272富吉瑞23.07-49.91+0.16+0.70%65321499.4382.70%
300708聚灿光电10.1875.38+0.07+0.69%723837301.511.95%
002577雷柏科技13.1368.58+0.09+0.69%443255764.61.57%
688135利扬芯片30.9678.68+0.21+0.68%150314636.0131.69%
002194武汉凡谷10.3323.13+0.07+0.68%17183817578.633.40%
688230芯导科技62.8042.56+0.42+0.67%45182818.7292.22%
603118共进股份9.0315.70+0.06+0.67%780506997.7911.00%
000547航天发展10.6645.37+0.07+0.66%26076627591.221.65%
000021深科技12.1922.81+0.08+0.66%18192021975.751.17%
300331苏大维格24.50-15.91+0.16+0.66%12516530260.926.23%
301319唯特偶69.4548.51+0.45+0.65%70474859.115.07%
002185华天科技9.2927.26+0.06+0.65%30114427747.520.94%
688503聚和材料147.1045.11+0.95+0.65%691810076.582.91%
688662富信科技30.1034.38+0.19+0.64%78582349.0251.48%
002119康强电子12.9631.69+0.08+0.62%15111619376.494.14%
002972科安达19.5223.58+0.12+0.62%449708757.255.48%
300042朗科科技13.1561.03+0.08+0.61%381274988.782.19%
300514友讯达11.6521.70+0.07+0.60%402624644.912.61%
603712七一二35.1036.31+0.21+0.60%4061314135.550.53%
600776东方通信10.03103.13+0.06+0.60%642226397.440.67%
000063中兴通讯27.1116.50+0.16+0.59%25812369097.270.65%
838971天马新材17.2920.12+0.10+0.58%683116.55430.40%
301123奕东电子24.2938.09+0.14+0.58%239425770.683.32%
603678火炬电子43.8422.57+0.25+0.57%2513410919.370.55%
688595芯海科技47.50425.36+0.27+0.57%2252410736.152.84%
603803瑞斯康达7.30-77.37+0.04+0.55%669534865.651.59%
600877声光电科15.0084.86+0.08+0.54%629369391.180.77%
688519南亚新材24.4843.53+0.13+0.53%103262520.0991.12%
688282理工导航49.5456.58+0.26+0.53%55672738.92.65%
002384东山精密28.6621.83+0.15+0.53%21901762148.21.58%
600355精伦电子3.84-53.64+0.02+0.52%56541721623.2711.49%
002655共达电声13.5768.59+0.07+0.52%8259511163.242.30%
600345长江通信17.6524.41+0.09+0.51%233694100.111.18%
301086鸿富瀚68.3026.72+0.34+0.50%39172661.541.81%
688689银河微电26.3534.05+0.13+0.50%111882921.2083.02%
003040楚天龙22.3664.12+0.11+0.49%31271170303.8614.44%
300739明阳电路14.4424.25+0.07+0.49%315354536.261.09%
688126沪硅产业-U20.98334.37+0.10+0.48%11678824440.470.74%
600898国美通讯6.34-29.53+0.03+0.48%21467113649.348.50%
002981朝阳科技29.98-452.75+0.14+0.47%160774826.296.70%
002636金安国纪8.61480.32+0.04+0.47%602305138.160.83%
002475立讯精密32.7826.56+0.15+0.46%483323156848.90.68%
000636风华高科17.4953.74+0.08+0.46%11192419439.51.04%
300303聚飞光电4.3825.12+0.02+0.46%1675347282.521.34%
688618三旺通信93.3258.86+0.42+0.45%45304186.9352.66%
300046台基股份16.40196.77+0.07+0.43%486087918.812.06%
002962五方光电11.8845.63+0.05+0.42%14809017549.97.24%
688711宏微科技93.88155.01+0.39+0.42%1298812090.381.17%
002937兴瑞科技29.0351.44+0.12+0.42%247337182.3910.85%
831167鑫汇科9.7619.78+0.04+0.41%1028100.16440.51%
002913奥士康27.4716.73+0.11+0.40%104802862.730.39%
002869金溢科技25.17-46.48+0.10+0.40%291647286.3911.93%
002388新亚制程7.6079.55+0.03+0.40%1227539216.542.54%
603989艾华集团28.2624.07+0.11+0.39%118993362.650.30%
002952亚世光电18.4532.14+0.07+0.38%473178691.033.62%
300474景嘉微66.25139.16+0.25+0.38%8928858305.562.82%
300241瑞丰光电5.3048.29+0.02+0.38%834354384.891.46%
603986兆易创新117.5228.19+0.43+0.37%93616109784.81.41%
300449汉邦高科5.60-2.14+0.02+0.36%474092645.441.60%
002106莱宝高科8.5213.60+0.03+0.35%831467042.771.18%
603236移远通信116.5139.55+0.40+0.34%2248426253.541.19%
300504天邑股份17.6619.62+0.06+0.34%246974326.691.16%
300968格林精密8.8830.74+0.03+0.34%386703417.542.23%
002151北斗星通30.0594.43+0.10+0.33%4256112719.591.09%
300232洲明科技6.0528.93+0.02+0.33%1195497188.031.37%
300256ST星星3.146.93+0.01+0.32%1494164678.691.00%
300548博创科技19.5129.89+0.06+0.31%2857055651.33%
600198大唐电信6.79-8547.89+0.02+0.30%1335369001.8521.52%
300762上海瀚讯14.1036.41+0.04+0.28%11175615641.831.78%
605058澳弘电子21.2520.12+0.06+0.28%86601835.252.02%
603328依顿电子7.1527.77+0.02+0.28%912506484.5020.91%
300162雷曼光电7.2157.13+0.02+0.28%636514567.332.41%
002815崇达技术10.9116.44+0.03+0.28%609126586.741.41%
002528英飞拓11.06-9.21+0.03+0.27%841611.193692.358.04%
688800瑞可达114.9054.30+0.30+0.26%1389815859.021.96%
688636智明达118.8768.35+0.31+0.26%31563711.5081.07%
600171上海贝岭19.5523.45+0.05+0.26%10694020759.61.52%
600745闻泰科技59.7829.64+0.15+0.25%16787599869.051.35%
300657弘信电子12.11-29.94+0.03+0.25%731428757.331.58%
688138清溢光电20.5266.20+0.05+0.24%201534097.8620.76%
300408三环集团33.1841.11+0.08+0.24%7016923195.060.38%
688372伟测科技124.2951.23+0.29+0.23%812510121.874.52%
600288大恒科技12.9244.01+0.03+0.23%344474444.960.79%
688055龙腾光电4.4035.76+0.01+0.23%333431460.4590.18%
603290斯达半导329.5777.96+0.73+0.22%1537250488.681.71%
002049紫光国微127.2842.62+0.27+0.21%7625896263.480.90%
605358立昂微47.5538.43+0.10+0.21%7473535319.551.49%
300735光弘科技9.9523.40+0.02+0.20%746517377.50.99%
000020深华发A10.17380.80+0.02+0.20%181681835.791.00%
688079美迪凯10.18108.84+0.02+0.20%174411772.8021.00%
301135瑞德智能25.7949.05+0.05+0.19%90952337.493.76%
002519银河电子5.1834.48+0.01+0.19%21767211196.182.20%
688511天微电子31.7546.17+0.06+0.19%47821509.0951.17%
300570太辰光16.1923.46+0.03+0.19%387686233.062.00%
301280珠城科技49.9728.92+0.09+0.18%99564943.536.76%
002916深南电路80.3225.18+0.14+0.17%2317518505.840.45%
300076GQY视讯5.78-502.04+0.01+0.17%1052366061.072.48%
301051信濠光电64.20-50.45+0.11+0.17%92605957.881.97%
300220金运激光11.97-25.38+0.02+0.17%264853158.651.75%
300632光莆股份12.9441.92+0.02+0.15%661188495.193.23%
002977天箭科技39.3544.42+0.06+0.15%133595234.492.96%
605588冠石科技32.9424.69+0.05+0.15%733924263.18%
300976达瑞电子52.8030.91+0.08+0.15%61113213.111.64%
688655迅捷兴13.3936.00+0.02+0.15%116991560.3671.66%
300629新劲刚26.9037.84+0.04+0.15%4234711333.822.90%
300177中海达6.851619.97+0.01+0.15%1050827140.841.73%
002841视源股份63.4021.48+0.09+0.14%140088826.6890.32%
002463沪电股份14.1019.64+0.02+0.14%50877671642.372.68%
002376新北洋7.4081.13+0.01+0.14%554034089.430.88%
872374云里物里9.1522.44+0.01+0.11%75568.80690.27%
832491奥迪威9.8926.58+0.01+0.10%2999294.75280.34%
300638广和通21.4037.14+0.02+0.09%5410411588.751.33%
688396华润微56.6528.31+0.05+0.09%3118417516.320.71%
688175高凌信息39.4244.40+0.03+0.08%44581739.2842.39%
300903科翔股份13.7979.66+0.01+0.07%614168418.882.36%
301042安联锐视38.1824.87+0.02+0.05%58592233.851.45%
688728格科微19.2054.49+0.01+0.05%231464398.050.30%
002925盈趣科技19.3220.38+0.01+0.05%310145941.410.42%
688311盟升电子84.60104.54+0.04+0.05%1805315191.392.69%
688181八亿时空41.2518.74+0.01+0.02%58412396.9710.61%
688220翱捷科技-U58.92-84.55+0.01+0.02%3110818276.621.39%
000050深天马A9.4547.020.000.00%763537186.980.32%
000413东旭光电1.86-4.230.000.00%3036005628.150.60%
000725京东方A4.0113.790.000.00%3312736132045.20.91%
000801四川九洲7.2342.880.000.00%919006626.990.90%
600260*ST凯乐--------------
002036联创电子13.86115.980.000.00%19888327369.841.89%
002288超华科技5.151366.160.000.00%868314446.91.08%
300053欧比特8.00-21.140.000.00%16023012754.092.53%
300102乾照光电6.9712814.350.000.00%781035425.160.87%
002579中京电子12.79-97.310.000.00%760543.197075.3913.07%
300319麦捷科技9.7435.540.000.00%16946716416.892.07%
002813路畅科技--------------
003015日久光电9.5654.620.000.00%331763162.521.74%
688683莱尔科技22.3064.150.000.00%98762178.3921.80%
688332中科蓝讯60.7844.980.000.00%64803926.0472.23%
688270臻镭科技108.5091.90-0.02-0.02%1017511071.981.64%
301150中一科技71.9017.99-0.02-0.03%62074430.12.87%
300866安克创新67.0823.37-0.02-0.03%1860812384.221.23%
688008澜起科技56.5148.71-0.02-0.04%8596648425.830.76%
300698万马科技26.51362.28-0.01-0.04%230916085.581.87%
300458全志科技23.4345.09-0.01-0.04%16998739712.913.35%
301045天禄科技18.1433.61-0.01-0.06%5190936.90.90%
300811铂科新材88.9558.38-0.05-0.06%50884521.080.59%
600183生益科技16.6022.90-0.01-0.06%9482515634.920.41%
002897意华股份58.1338.52-0.04-0.07%2937616975.161.85%
600498烽火通信14.2255.20-0.01-0.07%649289188.4190.57%
300679电连技术42.5535.85-0.03-0.07%8548935968.282.40%
870199倍益康26.8916.58-0.02-0.07%427114.34840.43%
301328维峰电子89.0062.24-0.07-0.08%65615819.633.97%
603386骏亚科技11.4425.59-0.01-0.09%191372175.030.59%
300353东土科技11.10-336.71-0.01-0.09%14846516355.053.38%
872190雷神科技20.0022.28-0.02-0.10%1318262.93670.63%
002938鹏鼎控股29.1913.82-0.03-0.10%7948122988.330.35%
300543朗科智能9.5847.98-0.01-0.10%296592826.371.40%
301176逸豪新材18.2629.45-0.02-0.11%134462446.253.49%
300136信维通信18.1027.86-0.02-0.11%15707928270.511.91%
300139晓程科技8.58-106.01-0.01-0.12%505264298.142.16%
600360华微电子7.1475.40-0.01-0.14%16995812065.511.77%
300555ST路通6.59-58.84-0.01-0.15%706974687.543.58%
001309德明利65.4060.58-0.10-0.15%2036013179.4610.18%
300563神宇股份12.3235.21-0.02-0.16%367144495.122.99%
688387信科移动-U5.28-28.17-0.01-0.19%788824150.0661.71%
002079苏州固锝15.6554.80-0.03-0.19%48875076032.766.12%
002888惠威科技14.89473.88-0.03-0.20%6955510239.589.25%
688981中芯国际43.3329.20-0.09-0.21%15667567536.770.80%
000016深康佳A4.809.90-0.01-0.21%1002074807.050.63%
600707彩虹股份4.61-5.67-0.01-0.22%24530611197.880.68%
600363联创光电27.1249.30-0.06-0.22%5475114751.791.22%
603023威帝股份4.29309.83-0.01-0.23%465731985.060.83%
688533上声电子64.54137.79-0.16-0.25%137138818.2723.53%
300223北京君正78.9237.17-0.21-0.27%4080931996.560.99%
300884狄耐克11.1831.97-0.03-0.27%506595630.873.49%
600234科新发展7.331136.89-0.02-0.27%11121815.85650.55%
300852四会富仕36.1518.26-0.10-0.28%63822291.81.79%
600237铜峰电子7.1957.80-0.02-0.28%1169368360.2712.07%
300787海能实业30.8212.32-0.09-0.29%257417897.372.89%
688380中微半导30.3936.49-0.09-0.30%293428847.8365.44%
600460士兰微36.3032.86-0.11-0.30%17848364679.521.26%
002506协鑫集成3.21-11.05-0.01-0.31%52830316911.790.90%
688019安集科技204.2664.87-0.68-0.33%823216645.061.10%
002766索菱股份5.99-14.01-0.02-0.33%21528812821.12.88%
002289宇顺电子8.94-99.28-0.03-0.33%453494053.281.72%
300455康拓红外8.8758.73-0.03-0.34%619595461.010.87%
688195腾景科技26.5658.92-0.09-0.34%174114639.4042.16%
688110东芯股份29.2835.50-0.10-0.34%4668913637.961.84%
300582英飞特14.3725.34-0.05-0.35%560628014.3512.55%
600839四川长虹2.8638.67-0.01-0.35%39689611299.940.86%
603920世运电路16.4124.85-0.06-0.36%558689141.441.05%
300964本川智能29.9964.38-0.11-0.37%82772468.432.52%
600525长园集团5.35-10.76-0.02-0.37%1238446585.990.95%
688538和辉光电-U2.67-29.83-0.01-0.37%1546774137.7840.27%
300282ST三盛5.08-7.21-0.02-0.39%226261144.990.60%
002660茂硕电源8.7533.00-0.04-0.46%503664392.081.84%
001308康冠科技37.0213.06-0.17-0.46%2913710761.645.28%
603933睿能科技13.0451.78-0.06-0.46%442455723.052.16%
300127银河磁体17.2229.71-0.08-0.46%295325068.711.29%
688183生益电子10.7628.18-0.05-0.46%165911782.7560.55%
301285鸿日达15.0148.07-0.07-0.46%355675318.487.30%
600405动力源6.41-43.17-0.03-0.47%17854911400.653.23%
603773沃格光电21.29-67.68-0.10-0.47%5661911941.973.62%
603052可川科技50.6022.51-0.24-0.47%80824071.264.70%
000100TCL科技4.1757.59-0.02-0.48%200087083022.141.47%
002782可立克20.20309.78-0.10-0.49%10517521426.842.22%
000536华映科技1.99-5.62-0.01-0.50%1465252917.750.53%
300390天华超净62.507.26-0.34-0.54%10782766968.182.52%
300951博硕科技56.9422.32-0.31-0.54%164229273.62.88%
837821则成电子9.1525.03-0.05-0.54%1963179.82841.22%
603002宏昌电子5.448.29-0.03-0.55%789824268.031.29%
688385复旦微电70.1458.13-0.39-0.55%5412237599.771.75%
301067显盈科技42.6628.70-0.24-0.56%58142480.512.50%
300647超频三8.62-36.21-0.05-0.58%738846351.481.67%
002993奥海科技37.7121.94-0.22-0.58%178456714.552.96%
300120经纬辉开6.7445.32-0.04-0.59%686394593.881.67%
870357雅葆轩13.1613.26-0.08-0.60%3460454.95682.27%
603633徕木股份14.3570.30-0.09-0.62%398675682.2041.21%
300373扬杰科技58.0626.32-0.37-0.63%4775727580.360.93%
002313*ST日海6.25-2.81-0.04-0.64%288131791.430.77%
688184帕瓦股份38.1039.59-0.25-0.65%63802424.5572.34%
430139华岭股份10.5034.22-0.07-0.66%2967312.57070.24%
300711广哈通信13.4149.92-0.09-0.67%279053743.571.35%
300822贝仕达克16.3641.12-0.11-0.67%190563135.554.56%
002217合力泰2.96-6.11-0.02-0.67%62624518546.292.01%
301106骏成科技30.8425.53-0.21-0.68%74652302.323.58%
002130沃尔核材7.0916.14-0.05-0.70%1387829817.6091.11%
688020方邦股份68.71-83.08-0.49-0.71%1587910989.831.98%
688608恒玄科技137.1762.39-0.99-0.72%933712769.91.18%
002426胜利精密2.75115.65-0.02-0.72%64086317463.412.03%
688081兴图新科21.84-26.64-0.16-0.73%77221692.0971.05%
300456赛微电子16.37102.96-0.12-0.73%15106824627.952.62%
300460惠伦晶体12.18-304.55-0.09-0.73%14305917313.855.10%
603025大豪科技18.7144.01-0.14-0.74%355516619.40.39%
002402和而泰16.7434.24-0.13-0.77%12365720525.971.54%
000823超声电子10.2914.65-0.08-0.77%724157422.981.35%
300615欣天科技12.6966.41-0.10-0.78%237913025.441.85%
301180万祥科技18.7635.76-0.15-0.79%100401880.251.85%
871857泓禧科技8.7215.96-0.07-0.80%53847.06690.24%
002231奥维通信8.70743.10-0.07-0.80%20406817624.576.92%
833346威贸电子7.2916.75-0.06-0.82%88764.95490.31%
831526凯华材料5.9727.61-0.05-0.83%461592714.86321.90%
003026中晶科技52.04124.74-0.44-0.84%3711219215.266.72%
002436兴森科技11.5329.97-0.10-0.86%30008034502.182.31%
301326捷邦科技41.9932.09-0.37-0.87%70282949.164.40%
301379天山电子28.0624.15-0.25-0.88%115773241.784.82%
603133碳元科技12.04-22.59-0.11-0.91%289343459.991.38%
605111新洁能91.6544.63-0.85-0.92%3663733490.82.58%
000509华塑控股4.31-1076.72-0.04-0.92%82163835725.47.66%
301318维海德48.0524.99-0.45-0.93%93624495.425.69%
600151航天机电9.52210.64-0.09-0.94%12045911510.350.84%
301132满坤科技28.1535.20-0.27-0.95%281267894.848.04%
301308江波龙70.13105.54-0.68-0.96%1594511208.284.99%
002138顺络电子28.8439.45-0.28-0.96%4362512531.490.60%
300956英力股份15.6963.68-0.16-1.01%117041830.352.05%
603390通达电气7.68-36.43-0.08-1.03%729165613.5542.07%
600060海信视像15.1612.25-0.16-1.04%8153212349.60.63%
300565科信技术24.23-359.72-0.26-1.06%13318732143.217.07%
601869长飞光纤35.3426.26-0.38-1.06%3007210626.320.74%
301152天力锂能51.3430.99-0.56-1.08%136857034.055.18%
689009九号公司-WD33.8858.20-0.37-1.08%4440915026.550.87%
603501韦尔股份94.0735.83-1.03-1.08%113577106611.50.96%
002308威创股份5.43-14.31-0.06-1.09%34023118438.923.80%
300831派瑞股份15.1083.09-0.17-1.11%8598212857.24.66%
834950迅安科技12.3611.26-0.14-1.12%2272281.42862.33%
301389隆扬电子20.1930.77-0.23-1.13%396948009.475.90%
002161远望谷6.01-88.26-0.07-1.15%38885523152.135.46%
832876慧为智能7.7116.00-0.09-1.15%140421083.3297.62%
300566激智科技26.07136.05-0.31-1.18%8132621009.923.97%
688667菱电电控100.9869.25-1.24-1.21%45934604.761.98%
688496清越科技11.94120.86-0.15-1.24%12976515597.6916.54%
300939秋田微30.9723.08-0.39-1.24%218336777.2713.31%
688798艾为电子118.21133.25-1.49-1.24%59287038.740.62%
688172燕东微23.2042.79-0.30-1.28%14913734887.0512.46%
001339智微智能27.3541.65-0.36-1.30%15927843700.8925.79%
300602飞荣达17.30-78.88-0.23-1.31%453327813.891.44%
002960青鸟消防32.0031.60-0.43-1.33%225967253.740.52%
688153唯捷创芯-U51.99-404.53-0.70-1.33%148877637.1564.59%
301002崧盛股份23.6328.41-0.32-1.34%139563284.032.47%
603890春秋电子10.3316.55-0.14-1.34%427464407.610.97%
300814中富电路21.2240.08-0.29-1.35%5201011001.510.24%
600775南京熊猫10.93233.54-0.15-1.35%11346612409.71.69%
688388嘉元科技49.9425.62-0.70-1.38%3209415980.971.37%
300672国科微91.8086.84-1.29-1.39%6911164772.243.97%
603115海星股份17.7116.99-0.25-1.39%185843292.0080.78%
301191菲菱科思79.8719.97-1.13-1.40%52424189.63.93%
688213思特威-W48.00530.14-0.69-1.42%77973785.12.44%
002137实益达8.27485.18-0.12-1.43%45998237834.1211.78%
603738泰晶科技24.8027.33-0.37-1.47%5023512416.621.82%
300842帝科股份54.15337.40-0.84-1.53%2094111329.963.01%
002484江海股份25.2735.60-0.41-1.60%4102010377.650.52%
300991创益通14.1095.15-0.23-1.61%455036383.536.96%
605258协和电子25.0743.02-0.41-1.61%182014581.1664.82%
300909汇创达36.6238.95-0.60-1.61%245619009.174.05%
600888新疆众和9.118.11-0.15-1.62%29082926353.482.18%
688011新光光电28.83939.71-0.49-1.67%5243815532.299.47%
600734ST实达4.7012.22-0.08-1.67%943644443.260.45%
832110雷特科技16.9115.64-0.29-1.69%806136.67310.74%
000970中科三环14.9622.46-0.26-1.71%55542282760.954.57%
003028振邦智能54.8633.28-0.98-1.76%1951910722.896.96%
002992宝明科技52.50-30.32-0.98-1.83%3239216882.094.13%
600353旭光电子14.38128.98-0.27-1.84%478296868.540.88%
688103国力股份62.9069.46-1.19-1.86%59103731.9860.96%
002446盛路通信10.48-276.43-0.20-1.87%26612527904.383.16%
688234天岳先进90.11-478.55-1.72-1.87%2065518608.751.47%
000670盈方微9.18225.49-0.18-1.92%80299273615.7713.17%
300802矩子科技21.8557.69-0.43-1.93%412598963.5292.16%
002906华阳集团39.0051.95-0.77-1.94%5367420880.861.13%
601138工业富联9.368.94-0.19-1.99%27119125464.10.14%
300782卓胜微137.0045.91-2.81-2.01%5815580294.51.38%
603595东尼电子72.14149.05-1.48-2.01%4749034036.472.63%
603106恒银科技6.80-44.27-0.14-2.02%671603.145016.5912.90%
688416恒烁股份45.1440.08-0.93-2.02%137176177.197.62%
002729好利科技26.62168.05-0.56-2.06%236006291.121.35%
600563法拉电子175.2140.61-3.71-2.07%821214412.340.36%
300301*ST长方1.88-3.13-0.04-2.08%1628023093.32.06%
002845同兴达18.5972.41-0.41-2.16%695420.9132626.531.09%
002902铭普光磁15.56-313.01-0.35-2.20%10467216218.427.00%
002866传艺科技42.9697.29-0.99-2.25%8899638117.244.93%
688668鼎通科技61.2037.90-1.46-2.33%79774892.8892.40%
300227光韵达9.3147.18-0.23-2.41%74896470786.2218.38%
600130波导股份5.13135.48-0.13-2.47%48198524681.726.28%
000586汇源通信9.4381.37-0.24-2.48%670276336.263.47%
603893瑞芯微81.8272.68-2.21-2.63%6942556971.893.63%
002077大港股份20.56893.35-0.77-3.61%678200140025.211.69%
600330天通股份13.2422.64-0.51-3.71%65514186831.46.57%
000066中国长城13.101197.69-0.51-3.75%2008237262789.66.38%
002848高斯贝尔11.55-60.88-0.48-3.99%26737030986.516.63%
300393中来股份18.40-456.60-0.77-4.02%48424689913.075.08%
300835龙磁科技41.7643.80-1.76-4.04%4212817702.086.15%
002052*ST同洲1.75-8.07-0.08-4.37%3220895635.394.32%
002089*ST新海1.4220.58-0.07-4.70%11607164.820.09%
300414中光防雷9.53116.90-0.54-5.36%45546042703.5414.63%
300211亿通科技9.0574.28-0.55-5.73%24956222587.448.38%
300045华力创通8.44-19.13-0.62-6.84%949479.181871.9819.27%

转至江海股份(002484)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。