|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 江海股份(002484)计算机、通信和其他电子设备制造业上涨家数:237下跌家数:391平均涨幅:-0.19%平均换手:3.61%总成交额:2124.82亿元 更新时间：2025-05-14 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002383 | 合众思壮 | 9.63 | -38.27 | +0.88 | +10.06% | 699776.9 | 66833.9 | 9.45% | | 000576 | 甘化科工 | 10.07 | 314.25 | +0.92 | +10.05% | 276012 | 27770.21 | 6.36% | | 603803 | 瑞斯康达 | 10.44 | -27.63 | +0.95 | +10.01% | 151564 | 15669.9 | 3.57% | | 301622 | 英思特 | 75.68 | 44.17 | +6.52 | +9.43% | 83601 | 61513.19 | 30.41% | | 300548 | 博创科技 | 52.11 | 93.09 | +3.51 | +7.22% | 551523 | 288646.6 | 20.66% | | 300205 | *ST天喻 | 3.56 | -3.74 | +0.21 | +6.27% | 172386 | 5991.434 | 4.01% | | 300657 | 弘信电子 | 29.97 | 412.11 | +1.73 | +6.13% | 636583 | 185875.4 | 13.94% | | 600183 | 生益科技 | 27.78 | 35.33 | +1.58 | +6.03% | 585243 | 163965.3 | 2.47% | | 301516 | 中远通 | 16.10 | -46.58 | +0.81 | +5.30% | 100326 | 16295.68 | 14.30% | | 301067 | 显盈科技 | 30.93 | 242.65 | +1.53 | +5.20% | 72393 | 22121.08 | 11.34% | | 300127 | 银河磁体 | 26.93 | 59.38 | +1.31 | +5.11% | 263638 | 70244.3 | 11.42% | | 600130 | *ST波导 | 3.14 | 606.43 | +0.15 | +5.02% | 498575 | 15251.81 | 6.65% | | 002388 | ST新亚 | 3.79 | -8.53 | +0.18 | +4.99% | 223717 | 8334.294 | 4.44% | | 002289 | *ST宇顺 | 12.68 | -479.45 | +0.60 | +4.97% | 2161 | 273.95 | 0.08% | | 301141 | 中科磁业 | 40.39 | 193.02 | +1.89 | +4.91% | 77316 | 30859.43 | 17.37% | | 002217 | *ST合泰 | 2.16 | 8.46 | +0.10 | +4.85% | 450171 | 9522.086 | 0.79% | | 605218 | 伟时电子 | 22.62 | 82.32 | +1.03 | +4.77% | 139031 | 32052.19 | 6.53% | | 603106 | 恒银科技 | 8.57 | 66.92 | +0.39 | +4.77% | 320389 | 27443.47 | 6.16% | | 301489 | 思泉新材 | 69.97 | 66.92 | +2.97 | +4.43% | 91757 | 66052.92 | 26.99% | | 603072 | 天和磁材 | 54.30 | 102.23 | +2.27 | +4.36% | 199938 | 108489.5 | 30.88% | | 688195 | 腾景科技 | 41.10 | 74.72 | +1.48 | +3.74% | 84265.73 | 35585.26 | 6.51% | | 688286 | 敏芯股份 | 72.75 | -227.05 | +2.54 | +3.62% | 19996.02 | 14361.25 | 3.57% | | 688313 | 仕佳光子 | 29.69 | 91.00 | +0.99 | +3.45% | 407906.5 | 122674.8 | 8.89% | | 872374 | 云里物里 | 32.56 | 148.14 | +1.04 | +3.30% | 18848 | 6078.332 | 5.58% | | 832876 | 慧为智能 | 38.85 | 2686.73 | +1.24 | +3.30% | 74875 | 28764.17 | 19.38% | | 430139 | 华岭股份 | 25.94 | -233.64 | +0.77 | +3.06% | 86557 | 22218.41 | 3.32% | | 688592 | 司南导航 | 42.40 | -72.54 | +1.19 | +2.89% | 15892.46 | 6661.898 | 5.46% | | 002463 | 沪电股份 | 31.64 | 21.47 | +0.86 | +2.79% | 892808.9 | 285471.2 | 4.64% | | 603042 | 华脉科技 | 14.37 | 254.74 | +0.38 | +2.72% | 246642 | 35611.08 | 15.36% | | 870199 | 倍益康 | 29.12 | 90.37 | +0.76 | +2.68% | 33500 | 9502.83 | 9.01% | | 300502 | 新易盛 | 118.85 | 20.62 | +2.97 | +2.56% | 665092 | 806877.6 | 10.55% | | 301135 | 瑞德智能 | 26.78 | 65.15 | +0.66 | +2.53% | 60737 | 16227.68 | 10.93% | | 600353 | 旭光电子 | 9.23 | 71.35 | +0.22 | +2.44% | 471908 | 43480.7 | 5.69% | | 601138 | 工业富联 | 19.55 | 16.00 | +0.46 | +2.41% | 1504813 | 295945.9 | 0.76% | | 300042 | 朗科科技 | 25.54 | -47.51 | +0.55 | +2.20% | 134935 | 34376.42 | 6.73% | | 300476 | 胜宏科技 | 80.99 | 37.45 | +1.64 | +2.07% | 612989 | 504014.3 | 7.17% | | 605588 | 冠石科技 | 48.25 | -100.51 | +0.97 | +2.05% | 100267 | 49942.87 | 13.72% | | 300308 | 中际旭创 | 98.39 | 18.92 | +1.96 | +2.03% | 545564 | 542242.4 | 4.96% | | 300570 | 太辰光 | 78.25 | 57.54 | +1.54 | +2.01% | 194077 | 154051.8 | 10.10% | | 688609 | 九联科技 | 11.37 | -28.03 | +0.22 | +1.97% | 273727.6 | 30843.86 | 5.47% | | 871857 | 泓禧科技 | 18.77 | 111.95 | +0.36 | +1.96% | 9575 | 1767.249 | 1.29% | | 688661 | 和林微纳 | 44.85 | 225.31 | +0.85 | +1.93% | 38777.34 | 17452.43 | 3.32% | | 300835 | 龙磁科技 | 36.38 | 39.93 | +0.67 | +1.88% | 35028 | 12727.14 | 4.27% | | 831526 | 凯华材料 | 30.18 | 114.69 | +0.54 | +1.82% | 15177 | 4532.002 | 2.90% | | 302132 | 中航成飞 | 90.35 | -197.89 | +1.61 | +1.81% | 788140.9 | 709519.9 | 13.34% | | 873001 | 纬达光电 | 21.96 | 106.29 | +0.38 | +1.76% | 26651 | 5771.447 | 3.00% | | 870976 | 视声智能 | 28.03 | 37.55 | +0.48 | +1.74% | 23061 | 6377.672 | 5.41% | | 688538 | 和辉光电-U | 2.34 | -13.58 | +0.04 | +1.74% | 647347.2 | 15077.86 | 1.13% | | 688183 | 生益电子 | 31.65 | 52.06 | +0.54 | +1.74% | 177482.9 | 57445 | 2.13% | | 002106 | 莱宝高科 | 11.17 | 23.74 | +0.19 | +1.73% | 338481 | 37626.68 | 4.81% | | 688035 | 德邦科技 | 40.05 | 51.42 | +0.66 | +1.68% | 21621.44 | 8609.875 | 2.47% | | 688220 | 翱捷科技-U | 85.27 | -51.70 | +1.39 | +1.66% | 63163.04 | 54126.86 | 1.75% | | 300046 | 台基股份 | 31.94 | 122.58 | +0.52 | +1.65% | 105010 | 33152.2 | 4.44% | | 600884 | 杉杉股份 | 7.46 | -64.48 | +0.11 | +1.50% | 428998 | 31935.34 | 2.44% | | 688041 | 海光信息 | 144.22 | 156.03 | +2.05 | +1.44% | 118534.3 | 170840.3 | 1.34% | | 603124 | 江南新材 | 44.44 | 36.01 | +0.62 | +1.41% | 40524 | 18174.87 | 14.15% | | 603023 | *ST威帝 | 3.66 | 1386.08 | +0.05 | +1.39% | 110170 | 4010.147 | 1.97% | | 300672 | 国科微 | 70.34 | 142.14 | +0.96 | +1.38% | 41711 | 29266.05 | 1.98% | | 688548 | 广钢气体 | 10.31 | 57.34 | +0.14 | +1.38% | 95451.68 | 9815.923 | 1.40% | | 831167 | 鑫汇科 | 28.18 | 77.20 | +0.38 | +1.37% | 12893 | 3595.83 | 4.45% | | 000988 | 华工科技 | 43.20 | 32.42 | +0.58 | +1.36% | 335405 | 144196.5 | 3.34% | | 688655 | 迅捷兴 | 17.92 | -429.21 | +0.24 | +1.36% | 45113.69 | 8010.802 | 3.38% | | 000536 | 华映科技 | 4.58 | -11.45 | +0.06 | +1.33% | 679108 | 31082.69 | 2.46% | | 300811 | 铂科新材 | 43.59 | 33.27 | +0.57 | +1.32% | 55763 | 24346.24 | 2.43% | | 301205 | 联特科技 | 72.02 | 80.32 | +0.94 | +1.32% | 66694 | 49166.57 | 9.81% | | 300155 | 安居宝 | 4.64 | -44.91 | +0.06 | +1.31% | 117871 | 5450.483 | 3.56% | | 688535 | 华海诚科 | 69.96 | 163.64 | +0.90 | +1.30% | 27914.25 | 19725.87 | 5.32% | | 000970 | 中科三环 | 11.76 | 115.08 | +0.15 | +1.29% | 368852 | 43374.82 | 3.03% | | 688011 | 新光光电 | 19.91 | -26.44 | +0.25 | +1.27% | 39274.22 | 7971.536 | 3.93% | | 600525 | ST长园 | 3.23 | -3.92 | +0.04 | +1.25% | 229454 | 7359.115 | 1.74% | | 836395 | 朗鸿科技 | 15.74 | 37.48 | +0.19 | +1.22% | 30036 | 4444.583 | 2.90% | | 002528 | ST英飞拓 | 2.55 | -8.58 | +0.03 | +1.19% | 283702 | 7220.731 | 2.70% | | 300857 | 协创数据 | 80.40 | 39.51 | +0.93 | +1.17% | 105288 | 85088.32 | 3.08% | | 003040 | 楚天龙 | 13.03 | 288.01 | +0.15 | +1.16% | 68170 | 8826.642 | 1.49% | | 837821 | 则成电子 | 36.50 | 134.19 | +0.42 | +1.16% | 25023 | 9149.484 | 4.92% | | 603228 | 景旺电子 | 30.75 | 24.45 | +0.35 | +1.15% | 228697 | 70758.85 | 2.48% | | 300220 | 金运激光 | 16.01 | 1377.31 | +0.18 | +1.14% | 45450 | 7252.272 | 3.01% | | 300346 | 南大光电 | 32.02 | 77.81 | +0.36 | +1.14% | 176935 | 56441.68 | 2.69% | | 833914 | 远航精密 | 19.97 | 27.80 | +0.22 | +1.11% | 24421 | 4805.872 | 2.44% | | 002387 | 维信诺 | 9.18 | -5.33 | +0.10 | +1.10% | 173982 | 15911.31 | 1.25% | | 300531 | 优博讯 | 15.83 | -39.59 | +0.17 | +1.09% | 164489 | 25740.84 | 5.23% | | 300456 | 赛微电子 | 16.81 | -79.06 | +0.18 | +1.08% | 89706 | 14949.84 | 1.50% | | 002992 | 宝明科技 | 63.17 | -136.64 | +0.67 | +1.07% | 16311 | 10294.44 | 1.04% | | 833346 | 威贸电子 | 29.57 | 51.57 | +0.31 | +1.06% | 28565 | 8309.701 | 6.44% | | 300077 | 国民技术 | 25.76 | -82.58 | +0.27 | +1.06% | 377955 | 96460.62 | 6.67% | | 300479 | 神思电子 | 20.16 | 141.34 | +0.21 | +1.05% | 64063 | 12822.19 | 3.25% | | 688469 | 芯联集成-U | 4.81 | -37.68 | +0.05 | +1.05% | 343900.8 | 16460.01 | 0.78% | | 000977 | 浪潮信息 | 51.85 | 31.13 | +0.50 | +0.97% | 341840 | 177094.8 | 2.32% | | 603296 | 华勤技术 | 73.89 | 23.73 | +0.70 | +0.96% | 114451 | 84507.7 | 2.00% | | 872190 | 雷神科技 | 34.10 | 136.94 | +0.32 | +0.95% | 35130 | 11780.08 | 3.56% | | 688123 | 聚辰股份 | 75.70 | 35.34 | +0.70 | +0.93% | 28567.78 | 21674.47 | 1.81% | | 002906 | 华阳集团 | 31.85 | 25.16 | +0.29 | +0.92% | 59005 | 18675.7 | 1.12% | | 300256 | 星星科技 | 4.42 | -16.71 | +0.04 | +0.91% | 485634 | 21317.77 | 2.96% | | 688268 | 华特气体 | 52.26 | 34.18 | +0.46 | +0.89% | 17212.02 | 8935.717 | 1.43% | | 600237 | 铜峰电子 | 6.88 | 43.94 | +0.06 | +0.88% | 94070 | 6429.47 | 1.51% | | 002376 | 新北洋 | 6.90 | 69.57 | +0.06 | +0.88% | 280875 | 19190.92 | 4.02% | | 600888 | 新疆众和 | 6.91 | 8.75 | +0.06 | +0.88% | 119872 | 8240.386 | 0.87% | | 002436 | 兴森科技 | 12.72 | -100.55 | +0.11 | +0.87% | 673684.9 | 85830.53 | 4.49% | | 300394 | 天孚通信 | 76.33 | 30.23 | +0.66 | +0.87% | 213068 | 164803.3 | 3.84% | | 603002 | 宏昌电子 | 5.81 | 145.82 | +0.05 | +0.87% | 308703 | 17985.97 | 2.72% | | 603501 | 韦尔股份 | 132.35 | 44.35 | +1.10 | +0.84% | 119136 | 157347.7 | 0.98% | | 002709 | 天赐材料 | 18.37 | 67.74 | +0.15 | +0.82% | 156703 | 28628.87 | 1.13% | | 300458 | 全志科技 | 40.76 | 160.40 | +0.33 | +0.82% | 299807 | 121423.3 | 4.45% | | 301600 | 慧翰股份 | 161.55 | 61.05 | +1.30 | +0.81% | 11348 | 18337.1 | 6.47% | | 002130 | 沃尔核材 | 21.14 | 29.15 | +0.17 | +0.81% | 1052083 | 223608.8 | 8.42% | | 300576 | 容大感光 | 42.35 | 106.91 | +0.34 | +0.81% | 47938 | 20315.31 | 2.60% | | 000727 | 冠捷科技 | 2.50 | -138.57 | +0.02 | +0.81% | 624752 | 15518.02 | 1.38% | | 600171 | 上海贝岭 | 35.03 | 62.55 | +0.28 | +0.81% | 227269 | 79600.6 | 3.21% | | 688545 | 兴福电子 | 27.54 | 58.68 | +0.22 | +0.81% | 31208.68 | 8625.135 | 4.56% | | 300177 | 中海达 | 10.31 | 3134.29 | +0.08 | +0.78% | 312185 | 32233.58 | 5.15% | | 688766 | 普冉股份 | 88.96 | 36.00 | +0.69 | +0.78% | 27759.5 | 24785.59 | 2.63% | | 301183 | 东田微 | 46.93 | 55.17 | +0.36 | +0.77% | 27560 | 13011.11 | 5.98% | | 300627 | 华测导航 | 43.38 | 38.25 | +0.33 | +0.77% | 44305 | 19254.32 | 0.98% | | 000725 | 京东方A | 3.95 | 24.98 | +0.03 | +0.77% | 3642217 | 143080.2 | 0.99% | | 688396 | 华润微 | 47.77 | 78.05 | +0.36 | +0.76% | 24110.81 | 11457.54 | 0.18% | | 300546 | 雄帝科技 | 17.33 | 153.54 | +0.13 | +0.76% | 48644 | 8370.271 | 3.66% | | 688525 | 佰维存储 | 63.71 | -144.18 | +0.46 | +0.73% | 86699.19 | 55234.22 | 2.73% | | 002841 | 视源股份 | 35.58 | 25.95 | +0.24 | +0.68% | 40307 | 14353.67 | 0.77% | | 000063 | 中兴通讯 | 33.00 | 19.40 | +0.22 | +0.67% | 664964 | 219118.5 | 1.65% | | 688008 | 澜起科技 | 79.33 | 52.99 | +0.52 | +0.66% | 164657.8 | 130358.9 | 1.44% | | 002415 | 海康威视 | 29.01 | 22.14 | +0.19 | +0.66% | 318259 | 91924.52 | 0.35% | | 301308 | 江波龙 | 79.91 | -892.79 | +0.52 | +0.65% | 37745 | 30141 | 3.26% | | 300073 | 当升科技 | 40.59 | 43.55 | +0.26 | +0.64% | 85437 | 34548.66 | 1.69% | | 300940 | 南极光 | 17.26 | 62.50 | +0.11 | +0.64% | 68138 | 11862.73 | 4.33% | | 002512 | 达华智能 | 4.74 | -530.39 | +0.03 | +0.64% | 407889 | 19232.36 | 3.95% | | 688234 | 天岳先进 | 58.51 | 177.76 | +0.37 | +0.64% | 29606.31 | 17381.3 | 0.99% | | 300689 | 澄天伟业 | 34.80 | 231.48 | +0.22 | +0.64% | 9197 | 3215.522 | 0.91% | | 300390 | 天华新能 | 19.06 | 45.38 | +0.12 | +0.63% | 86677 | 16434.36 | 1.29% | | 300623 | 捷捷微电 | 30.24 | 51.05 | +0.19 | +0.63% | 93412 | 28186.63 | 1.31% | | 688981 | 中芯国际 | 86.06 | 151.18 | +0.54 | +0.63% | 231898.7 | 199326 | 1.17% | | 002960 | 青鸟消防 | 11.37 | 24.39 | +0.07 | +0.62% | 97012 | 11075.09 | 1.57% | | 600552 | 凯盛科技 | 11.59 | 72.88 | +0.07 | +0.61% | 182994 | 21088.39 | 1.94% | | 603019 | 中科曙光 | 64.79 | 48.49 | +0.39 | +0.61% | 186364 | 120622.9 | 1.28% | | 301486 | 致尚科技 | 63.15 | 106.18 | +0.37 | +0.59% | 80164 | 50995.94 | 10.87% | | 000045 | 深纺织A | 10.30 | 58.32 | +0.06 | +0.59% | 154576 | 16045.19 | 3.38% | | 000016 | 深康佳A | 5.33 | -4.77 | +0.03 | +0.57% | 619936 | 32933.96 | 3.88% | | 300079 | 数码视讯 | 5.39 | 304.64 | +0.03 | +0.56% | 309131 | 16577.9 | 2.41% | | 300223 | 北京君正 | 68.88 | 94.01 | +0.38 | +0.55% | 73472 | 50470.85 | 1.75% | | 603236 | 移远通信 | 78.03 | 27.39 | +0.43 | +0.55% | 82370 | 63684.44 | 3.15% | | 688047 | 龙芯中科 | 122.63 | -70.07 | +0.67 | +0.55% | 15707.12 | 19240.36 | 0.56% | | 300065 | 海兰信 | 16.48 | 292.70 | +0.09 | +0.55% | 653984 | 107346.7 | 9.97% | | 002938 | 鹏鼎控股 | 29.97 | 19.24 | +0.16 | +0.54% | 198184 | 59349.62 | 0.86% | | 300331 | 苏大维格 | 20.67 | -94.05 | +0.11 | +0.54% | 49164 | 10119.83 | 2.38% | | 002185 | 华天科技 | 9.44 | 55.95 | +0.05 | +0.53% | 301986 | 28415.57 | 0.94% | | 834950 | 迅安科技 | 22.93 | 23.31 | +0.12 | +0.53% | 8264 | 1886.438 | 2.68% | | 002484 | 江海股份 | 19.20 | 24.38 | +0.10 | +0.52% | 201057 | 38972.52 | 2.45% | | 830809 | 安达科技 | 5.84 | -6.03 | +0.03 | +0.52% | 65902 | 3801.177 | 2.06% | | 300909 | 汇创达 | 26.29 | 48.80 | +0.13 | +0.50% | 15668 | 4116.086 | 1.26% | | 688596 | 正帆科技 | 36.98 | 20.10 | +0.18 | +0.49% | 27071.39 | 10007.81 | 0.93% | | 603496 | 恒为科技 | 26.78 | -400.14 | +0.13 | +0.49% | 149600 | 40198.86 | 4.67% | | 301488 | 豪恩汽电 | 62.30 | 56.36 | +0.30 | +0.48% | 22907 | 14369.33 | 9.78% | | 600703 | 三安光电 | 12.58 | 181.38 | +0.06 | +0.48% | 288945 | 36377.34 | 0.58% | | 002848 | *ST高斯 | 6.37 | -8.20 | +0.03 | +0.47% | 85348 | 5458.191 | 5.20% | | 688019 | 安集科技 | 181.05 | 39.16 | +0.85 | +0.47% | 18937.36 | 34293.6 | 1.47% | | 688205 | 德科立 | 66.30 | 87.14 | +0.31 | +0.47% | 70100.33 | 47985.88 | 10.33% | | 600584 | 长电科技 | 34.23 | 36.51 | +0.16 | +0.47% | 191530 | 65435.42 | 1.07% | | 301165 | 锐捷网络 | 71.25 | 59.62 | +0.32 | +0.45% | 33127 | 23700.91 | 4.86% | | 002446 | 盛路通信 | 6.75 | -8.14 | +0.03 | +0.45% | 340118 | 22954.05 | 4.01% | | 002281 | 光迅科技 | 45.38 | 49.06 | +0.20 | +0.44% | 179026 | 81494.51 | 2.32% | | 688352 | 颀中科技 | 11.45 | 51.17 | +0.05 | +0.44% | 52745.35 | 6008.129 | 1.44% | | 002369 | 卓翼科技 | 9.50 | -26.41 | +0.04 | +0.42% | 496271 | 47108.63 | 8.77% | | 688362 | 甬矽电子 | 27.67 | 89.42 | +0.11 | +0.40% | 47237.37 | 13020.99 | 1.70% | | 000823 | 超声电子 | 10.16 | 22.70 | +0.04 | +0.40% | 88613 | 8976.93 | 1.65% | | 603890 | 春秋电子 | 12.82 | 23.74 | +0.05 | +0.39% | 294557 | 37114.62 | 6.71% | | 300241 | 瑞丰光电 | 5.16 | 68.69 | +0.02 | +0.39% | 178875 | 9202.4 | 3.13% | | 002156 | 通富微电 | 25.94 | 57.85 | +0.10 | +0.39% | 223284 | 57977.75 | 1.47% | | 301275 | 汉朔科技 | 57.91 | 35.40 | +0.22 | +0.38% | 20093 | 11628.78 | 6.33% | | 002579 | 中京电子 | 7.95 | -151.50 | +0.03 | +0.38% | 106941 | 8504.584 | 1.84% | | 300102 | 乾照光电 | 10.90 | 77.44 | +0.04 | +0.37% | 148824 | 16234.7 | 1.63% | | 600839 | 四川长虹 | 10.95 | 57.88 | +0.04 | +0.37% | 1453669 | 158559 | 3.15% | | 600498 | 烽火通信 | 21.95 | 36.29 | +0.08 | +0.37% | 291536 | 64542.67 | 2.50% | | 600460 | 士兰微 | 25.14 | 109.03 | +0.09 | +0.36% | 143928 | 36131.78 | 0.86% | | 000938 | 紫光股份 | 25.54 | 48.46 | +0.09 | +0.35% | 368924 | 94124.49 | 1.29% | | 301150 | 中一科技 | 20.23 | -98.41 | +0.07 | +0.35% | 12591 | 2538.639 | 1.36% | | 688347 | 华虹公司 | 46.31 | 440.19 | +0.16 | +0.35% | 70715.65 | 32713.79 | 1.81% | | 002426 | 胜利精密 | 2.91 | -12.29 | +0.01 | +0.34% | 1224928 | 35646.06 | 3.60% | | 003015 | 日久光电 | 14.97 | 47.15 | +0.05 | +0.34% | 111606 | 16686.55 | 4.51% | | 300088 | 长信科技 | 6.04 | 38.98 | +0.02 | +0.33% | 313582 | 18857.31 | 1.26% | | 002902 | 铭普光磁 | 18.23 | -13.64 | +0.06 | +0.33% | 122729 | 22722.69 | 6.91% | | 002236 | 大华股份 | 15.90 | 17.50 | +0.05 | +0.32% | 268849 | 42574.29 | 1.28% | | 600980 | 北矿科技 | 16.47 | 29.15 | +0.05 | +0.30% | 35180 | 5822.2 | 2.00% | | 603290 | 斯达半导 | 84.40 | 45.04 | +0.25 | +0.30% | 15698 | 13214.75 | 0.66% | | 300323 | 华灿光电 | 6.82 | -18.41 | +0.02 | +0.29% | 118494 | 8084.143 | 1.35% | | 688498 | 源杰科技 | 136.50 | -4995.09 | +0.40 | +0.29% | 28279.93 | 39095.25 | 4.70% | | 688055 | 龙腾光电 | 3.43 | -60.57 | +0.01 | +0.29% | 59285.13 | 2029.507 | 0.18% | | 603115 | 海星股份 | 14.13 | 20.08 | +0.04 | +0.28% | 16096 | 2267.67 | 0.67% | | 688432 | 有研硅 | 11.25 | 62.22 | +0.03 | +0.27% | 33214.44 | 3732.958 | 0.65% | | 002137 | 实益达 | 7.82 | -212.33 | +0.02 | +0.26% | 142083 | 11097.04 | 3.58% | | 300269 | 联建光电 | 3.95 | 523.68 | +0.01 | +0.25% | 107695 | 4233.632 | 2.05% | | 605358 | 立昂微 | 24.60 | -58.23 | +0.06 | +0.24% | 103512 | 25439.92 | 1.54% | | 688683 | 莱尔科技 | 24.61 | 96.25 | +0.06 | +0.24% | 8500.79 | 2093.706 | 0.55% | | 300793 | 佳禾智能 | 16.59 | 148.74 | +0.04 | +0.24% | 144181 | 23988.37 | 3.88% | | 688249 | 晶合集成 | 20.97 | 71.42 | +0.05 | +0.24% | 82859.08 | 17335.61 | 0.70% | | 300563 | 神宇股份 | 38.09 | 164.22 | +0.09 | +0.24% | 103453 | 39866.06 | 8.35% | | 301608 | 博实结 | 81.34 | 40.06 | +0.19 | +0.23% | 9493 | 7727.609 | 5.33% | | 600601 | 方正科技 | 4.48 | 72.15 | +0.01 | +0.22% | 583924 | 26206.24 | 1.40% | | 002429 | 兆驰股份 | 4.55 | 13.53 | +0.01 | +0.22% | 383510 | 17381.2 | 0.85% | | 000021 | 深科技 | 18.34 | 28.98 | +0.04 | +0.22% | 168199 | 30799.26 | 1.08% | | 688260 | 昀冢科技 | 14.82 | -12.20 | +0.03 | +0.20% | 43404.17 | 6413.675 | 3.62% | | 300782 | 卓胜微 | 75.61 | 256.73 | +0.15 | +0.20% | 48899 | 36850.09 | 1.09% | | 002119 | 康强电子 | 15.70 | 65.24 | +0.03 | +0.19% | 72776 | 11418.65 | 1.94% | | 600776 | 东方通信 | 10.77 | -333.57 | +0.02 | +0.19% | 83768 | 9000.706 | 0.88% | | 688027 | 国盾量子 | 248.31 | -2392.89 | +0.46 | +0.19% | 9722.2 | 24125.81 | 1.21% | | 300128 | 锦富技术 | 5.44 | -27.35 | +0.01 | +0.18% | 315867 | 16991.14 | 2.43% | | 002766 | 索菱股份 | 5.47 | 91.59 | +0.01 | +0.18% | 105406 | 5732.168 | 1.24% | | 688380 | 中微半导 | 27.75 | 78.01 | +0.05 | +0.18% | 39946.4 | 11078.25 | 2.70% | | 603773 | 沃格光电 | 22.97 | -36.40 | +0.04 | +0.17% | 37951 | 8756.607 | 1.86% | | 300708 | 聚灿光电 | 11.52 | 37.50 | +0.02 | +0.17% | 101099 | 11609.28 | 1.93% | | 870357 | 雅葆轩 | 23.50 | 34.39 | +0.04 | +0.17% | 17856 | 4168.036 | 5.26% | | 301606 | 绿联科技 | 41.55 | 33.77 | +0.07 | +0.17% | 17045 | 7047.669 | 5.13% | | 002587 | 奥拓电子 | 6.04 | -154.12 | +0.01 | +0.17% | 153363 | 9229.286 | 2.98% | | 300582 | 英飞特 | 12.45 | 370.81 | +0.02 | +0.16% | 37986 | 4724.391 | 1.71% | | 300296 | 利亚德 | 6.29 | -18.66 | +0.01 | +0.16% | 598668 | 37536.3 | 2.63% | | 600360 | *ST华微 | 6.45 | 37.07 | +0.01 | +0.16% | 97648 | 6308.854 | 1.02% | | 002077 | 大港股份 | 14.16 | 341.99 | +0.02 | +0.14% | 86596 | 12241.46 | 1.49% | | 301319 | 唯特偶 | 36.47 | 34.64 | +0.05 | +0.14% | 16471 | 5995.308 | 4.30% | | 605111 | 新洁能 | 31.87 | 29.89 | +0.04 | +0.13% | 59049 | 18787.18 | 1.42% | | 688711 | 宏微科技 | 16.12 | -294.12 | +0.02 | +0.12% | 26153.8 | 4210.975 | 1.23% | | 300666 | 江丰电子 | 75.05 | 39.97 | +0.09 | +0.12% | 54052 | 40725.12 | 2.45% | | 000050 | 深天马A | 8.41 | -76.15 | +0.01 | +0.12% | 119121 | 9990.323 | 0.48% | | 603375 | 盛景微 | 34.80 | 119.30 | +0.04 | +0.12% | 14623 | 5087.228 | 2.70% | | 603659 | 璞泰来 | 17.70 | 30.68 | +0.02 | +0.11% | 137578 | 24188.1 | 0.64% | | 301387 | 光大同创 | 39.81 | 158.02 | +0.04 | +0.10% | 55997 | 22130.1 | 13.21% | | 688800 | 瑞可达 | 53.34 | 40.39 | +0.05 | +0.09% | 64986.65 | 35325.05 | 4.10% | | 301458 | 钧崴电子 | 32.14 | 72.54 | +0.03 | +0.09% | 33051 | 10650.02 | 5.41% | | 300327 | 中颖电子 | 22.27 | 64.15 | +0.02 | +0.09% | 51272 | 11406.87 | 1.51% | | 300565 | 科信技术 | 11.18 | -15.60 | +0.01 | +0.09% | 56914 | 6374.018 | 2.49% | | 301628 | 强达电路 | 80.40 | 53.64 | +0.07 | +0.09% | 10304 | 8328.761 | 5.47% | | 688002 | 睿创微纳 | 58.92 | 45.72 | +0.04 | +0.07% | 32418.88 | 19076.1 | 0.71% | | 838971 | 天马新材 | 29.64 | 95.54 | +0.02 | +0.07% | 15830 | 4668.378 | 1.88% | | 688696 | 极米科技 | 119.28 | 49.56 | +0.08 | +0.07% | 9284.93 | 10957.33 | 1.33% | | 002049 | 紫光国微 | 66.15 | 56.66 | +0.04 | +0.06% | 101565 | 67090.68 | 1.20% | | 688511 | *ST天微 | 16.66 | -80.08 | +0.01 | +0.06% | 32252.98 | 5321.974 | 3.14% | | 002396 | 星网锐捷 | 19.99 | 27.04 | +0.01 | +0.05% | 77925 | 15548.99 | 1.34% | | 002577 | 雷柏科技 | 21.38 | 157.98 | +0.01 | +0.05% | 42630 | 9073.547 | 1.51% | | 300628 | 亿联网络 | 35.31 | 16.90 | +0.01 | +0.03% | 85930 | 30394.46 | 1.19% | | 688798 | 艾为电子 | 69.66 | 57.24 | +0.01 | +0.01% | 16774.62 | 11714.55 | 1.24% | | 000066 | 中国长城 | 14.97 | -34.79 | 0.00 | 0.00% | 591757 | 88257.56 | 1.83% | | 600198 | 大唐电信 | 8.27 | 376.67 | 0.00 | 0.00% | 122166 | 10096.94 | 0.94% | | 600330 | 天通股份 | 6.88 | 91.89 | 0.00 | 0.00% | 99718 | 6860.9 | 0.81% | | 600666 | 奥瑞德 | 2.64 | -44.57 | 0.00 | 0.00% | 468614 | 12389.93 | 1.94% | | 000100 | TCL科技 | 4.33 | 34.80 | 0.00 | 0.00% | 2105441 | 90560.2 | 1.16% | | 002055 | 得润电子 | 5.95 | -3.09 | 0.00 | 0.00% | 268840 | 15972.62 | 4.52% | | 002636 | 金安国纪 | 8.49 | 76.08 | 0.00 | 0.00% | 59847 | 5087.198 | 0.83% | | 300303 | 聚飞光电 | 6.08 | 25.39 | 0.00 | 0.00% | 202450 | 12307.86 | 1.53% | | 603528 | 多伦科技 | 8.06 | 1370.63 | 0.00 | 0.00% | 82886 | 6668.76 | 1.17% | | 603633 | 徕木股份 | 8.13 | 51.69 | 0.00 | 0.00% | 71866 | 5840.473 | 1.68% | | 300647 | 超频三 | 5.74 | -6.31 | 0.00 | 0.00% | 113158 | 6494.53 | 2.58% | | 300739 | 明阳电路 | 12.96 | 305.06 | 0.00 | 0.00% | 52387 | 6801.259 | 1.54% | | 601869 | 长飞光纤 | 35.38 | 34.84 | 0.00 | 0.00% | 54545 | 19483.78 | 1.34% | | 688126 | 沪硅产业 | 18.04 | -50.50 | 0.00 | 0.00% | 91289.82 | 16437.43 | 0.34% | | 603052 | 可川科技 | 37.58 | 90.27 | 0.00 | 0.00% | 11725 | 4409.718 | 2.86% | | 688522 | 纳睿雷达 | 68.55 | 157.83 | 0.00 | 0.00% | 18742.79 | 12892.43 | 2.17% | | 688720 | 艾森股份 | 40.30 | 105.92 | 0.00 | 0.00% | 7499.28 | 3019.575 | 1.36% | | 688020 | 方邦股份 | 33.64 | -35.74 | -0.01 | -0.03% | 6650.68 | 2244.832 | 0.82% | | 002916 | 深南电路 | 115.72 | 29.83 | -0.04 | -0.03% | 65498 | 76255.73 | 1.28% | | 300656 | 民德电子 | 24.75 | -52.52 | -0.01 | -0.04% | 25994 | 6427.189 | 1.96% | | 001229 | 魅视科技 | 31.87 | 44.57 | -0.02 | -0.06% | 10550 | 3364.539 | 3.59% | | 688036 | 传音控股 | 79.52 | 20.55 | -0.05 | -0.06% | 30679.43 | 24254.95 | 0.27% | | 688371 | 菲沃泰 | 15.46 | 112.36 | -0.01 | -0.06% | 16423.01 | 2555.238 | 1.29% | | 300951 | 博硕科技 | 29.23 | 24.30 | -0.02 | -0.07% | 11982 | 3493.111 | 0.79% | | 603920 | 世运电路 | 27.43 | 26.49 | -0.02 | -0.07% | 186173 | 51279.69 | 2.58% | | 300590 | 移为通信 | 12.56 | 43.44 | -0.01 | -0.08% | 74209 | 9321.989 | 2.09% | | 688601 | 力芯微 | 37.23 | 60.44 | -0.03 | -0.08% | 21798.57 | 8095.197 | 1.63% | | 003031 | 中瓷电子 | 48.51 | 37.76 | -0.04 | -0.08% | 21205 | 10288.73 | 0.62% | | 000810 | 创维数字 | 11.79 | 90.45 | -0.01 | -0.08% | 116434 | 13691.36 | 1.04% | | 300389 | 艾比森 | 10.74 | 48.14 | -0.01 | -0.09% | 28391 | 3036.3 | 1.22% | | 300822 | 贝仕达克 | 21.04 | 133.43 | -0.02 | -0.09% | 81293 | 17029.46 | 2.81% | | 301577 | 美信科技 | 53.50 | 72.52 | -0.06 | -0.11% | 4712 | 2517.976 | 2.50% | | 002449 | 国星光电 | 8.85 | 135.88 | -0.01 | -0.11% | 112023 | 9898.028 | 1.81% | | 300408 | 三环集团 | 35.00 | 29.29 | -0.04 | -0.11% | 109781 | 38252.44 | 0.59% | | 002104 | 恒宝股份 | 8.08 | 61.71 | -0.01 | -0.12% | 248542 | 20114.1 | 4.15% | | 300661 | 圣邦股份 | 96.90 | 90.79 | -0.12 | -0.12% | 77744 | 75244.28 | 1.71% | | 300120 | 经纬辉开 | 7.97 | 1645.44 | -0.01 | -0.13% | 122008 | 9700.281 | 2.31% | | 603936 | 博敏电子 | 7.79 | -20.92 | -0.01 | -0.13% | 99039 | 7746.897 | 1.57% | | 301589 | 诺瓦星云 | 144.71 | 23.35 | -0.19 | -0.13% | 3324 | 4805.667 | 0.96% | | 300747 | 锐科激光 | 21.73 | 140.07 | -0.03 | -0.14% | 289541 | 63075.23 | 5.73% | | 300232 | 洲明科技 | 7.14 | 57.69 | -0.01 | -0.14% | 186959 | 13335.26 | 2.11% | | 002384 | 东山精密 | 28.45 | 38.76 | -0.04 | -0.14% | 671538 | 193041.1 | 4.84% | | 000636 | 风华高科 | 13.66 | 48.03 | -0.02 | -0.15% | 86088 | 11748.74 | 0.74% | | 300076 | GQY视讯 | 6.82 | -43.66 | -0.01 | -0.15% | 116645 | 7929.816 | 2.75% | | 603025 | 大豪科技 | 13.53 | 24.84 | -0.02 | -0.15% | 30445 | 4118.682 | 0.27% | | 603160 | 汇顶科技 | 71.47 | 51.86 | -0.11 | -0.15% | 28835 | 20634.57 | 0.62% | | 003026 | 中晶科技 | 31.33 | 142.60 | -0.05 | -0.16% | 16594 | 5202.384 | 1.71% | | 002859 | 洁美科技 | 18.57 | 43.83 | -0.03 | -0.16% | 28985 | 5363.582 | 0.71% | | 838701 | 豪声电子 | 30.60 | 58.09 | -0.05 | -0.16% | 16838 | 5088.458 | 2.35% | | 002456 | 欧菲光 | 11.96 | -2404.72 | -0.02 | -0.17% | 613051 | 73302.43 | 1.88% | | 301631 | 壹连科技 | 112.21 | 31.44 | -0.19 | -0.17% | 4862 | 5467.56 | 3.73% | | 301348 | 蓝箭电子 | 23.54 | 291.92 | -0.04 | -0.17% | 31771 | 7465.703 | 2.46% | | 688208 | 道通科技 | 29.22 | 27.36 | -0.05 | -0.17% | 145062.9 | 42843.99 | 2.16% | | 300555 | ST路通 | 11.60 | -39.72 | -0.02 | -0.17% | 39756 | 4593.543 | 2.01% | | 688375 | 国博电子 | 56.91 | 80.49 | -0.10 | -0.18% | 46147.92 | 26241.17 | 1.74% | | 688668 | 鼎通科技 | 49.70 | 47.55 | -0.09 | -0.18% | 57275.02 | 29203.5 | 4.13% | | 688048 | 长光华芯 | 58.80 | -118.08 | -0.11 | -0.19% | 29610.26 | 17466.44 | 2.79% | | 688007 | 光峰科技 | 14.71 | -178.03 | -0.03 | -0.20% | 58370.83 | 8575.303 | 1.27% | | 688403 | 汇成股份 | 9.77 | 47.05 | -0.02 | -0.20% | 149472.2 | 14646.83 | 2.58% | | 300504 | 天邑股份 | 14.38 | -57.27 | -0.03 | -0.21% | 26266 | 3781.372 | 1.20% | | 301511 | 德福科技 | 14.32 | -68.30 | -0.03 | -0.21% | 71559 | 10244.68 | 1.91% | | 002313 | 日海智能 | 9.05 | -21.92 | -0.02 | -0.22% | 87661 | 7954.602 | 2.34% | | 688381 | 帝奥微 | 22.34 | -108.99 | -0.05 | -0.22% | 56670.72 | 12624.52 | 3.09% | | 001308 | 康冠科技 | 21.97 | 17.84 | -0.05 | -0.23% | 19936 | 4371.438 | 0.83% | | 688584 | 上海合晶 | 16.87 | 92.23 | -0.04 | -0.24% | 17286.38 | 2918.965 | 0.51% | | 002583 | 海能达 | 12.47 | -6.35 | -0.03 | -0.24% | 806036.9 | 100102.8 | 6.28% | | 002920 | 德赛西威 | 106.96 | 26.95 | -0.26 | -0.24% | 34180 | 36379.54 | 0.62% | | 301106 | 骏成科技 | 28.64 | 29.47 | -0.07 | -0.24% | 7744 | 2217.828 | 2.65% | | 300602 | 飞荣达 | 20.13 | 54.17 | -0.05 | -0.25% | 100909 | 20318.43 | 2.58% | | 301152 | 天力锂能 | 23.30 | -6.54 | -0.06 | -0.26% | 17013 | 3963.66 | 2.40% | | 002796 | 世嘉科技 | 11.49 | 35.42 | -0.03 | -0.26% | 64683 | 7463.458 | 2.86% | | 688326 | 经纬恒润-W | 78.98 | -19.80 | -0.21 | -0.27% | 6851.02 | 5401.767 | 0.76% | | 002681 | 奋达科技 | 7.41 | 115.76 | -0.02 | -0.27% | 688871.1 | 50958.58 | 4.46% | | 688209 | 英集芯 | 18.17 | 55.75 | -0.05 | -0.27% | 34082.78 | 6202.245 | 1.14% | | 600100 | 同方股份 | 7.23 | 2004.95 | -0.02 | -0.28% | 370712 | 26771.27 | 1.11% | | 300270 | 中威电子 | 7.13 | -29.28 | -0.02 | -0.28% | 57465 | 4091.854 | 2.24% | | 300136 | 信维通信 | 21.30 | 35.08 | -0.06 | -0.28% | 160061 | 34071.49 | 1.94% | | 832491 | 奥迪威 | 31.61 | 49.42 | -0.09 | -0.28% | 46716 | 14660.34 | 4.09% | | 603660 | 苏州科达 | 6.95 | -30.92 | -0.02 | -0.29% | 205122 | 14306.9 | 3.85% | | 301217 | 铜冠铜箔 | 10.39 | -69.52 | -0.03 | -0.29% | 33263 | 3459.582 | 1.45% | | 688595 | 芯海科技 | 41.13 | -36.28 | -0.12 | -0.29% | 49765.93 | 20425.69 | 3.49% | | 002402 | 和而泰 | 20.47 | 43.32 | -0.06 | -0.29% | 296506 | 60882.18 | 3.68% | | 600707 | 彩虹股份 | 6.77 | 18.91 | -0.02 | -0.29% | 217841 | 14691.58 | 0.61% | | 002017 | 东信和平 | 10.03 | 30.16 | -0.03 | -0.30% | 66678 | 6693.953 | 1.15% | | 002866 | 传艺科技 | 16.19 | -97.86 | -0.05 | -0.31% | 50593 | 8162.398 | 2.79% | | 688172 | 燕东微 | 19.35 | -56.37 | -0.06 | -0.31% | 20075.52 | 3894.139 | 0.34% | | 002079 | 苏州固锝 | 9.65 | 75.84 | -0.03 | -0.31% | 116375 | 11219.48 | 1.44% | | 300939 | 秋田微 | 28.87 | 40.28 | -0.09 | -0.31% | 9600 | 2777.061 | 0.80% | | 300219 | 鸿利智汇 | 6.35 | 70.98 | -0.02 | -0.31% | 91011 | 5760.953 | 1.29% | | 688146 | 中船特气 | 28.53 | 50.54 | -0.09 | -0.31% | 17685.23 | 5046.504 | 1.22% | | 688153 | 唯捷创芯 | 31.50 | -371.57 | -0.10 | -0.32% | 27433.25 | 8627.057 | 1.71% | | 688475 | 萤石网络 | 34.39 | 52.39 | -0.11 | -0.32% | 15818.06 | 5435.737 | 0.39% | | 600877 | 电科芯片 | 12.20 | 233.73 | -0.04 | -0.33% | 60807 | 7408.321 | 0.51% | | 301321 | 翰博高新 | 15.04 | -11.89 | -0.05 | -0.33% | 35868 | 5406.894 | 2.43% | | 300134 | 大富科技 | 11.97 | -19.55 | -0.04 | -0.33% | 141180 | 16924.26 | 2.03% | | 002897 | 意华股份 | 41.62 | 79.09 | -0.14 | -0.34% | 102422 | 43092.51 | 5.70% | | 002600 | 领益智造 | 8.45 | 31.88 | -0.03 | -0.35% | 1013905 | 85393.24 | 1.47% | | 688135 | 利扬芯片 | 19.15 | -55.41 | -0.07 | -0.36% | 71325.26 | 13660.57 | 3.54% | | 688261 | 东微半导 | 40.60 | 113.72 | -0.15 | -0.37% | 19581.15 | 7950.505 | 1.60% | | 688385 | 复旦微电 | 45.74 | 68.62 | -0.17 | -0.37% | 67230.53 | 30800.58 | 1.25% | | 300319 | 麦捷科技 | 10.72 | 28.24 | -0.04 | -0.37% | 127921 | 13694.83 | 1.54% | | 300903 | 科翔股份 | 8.00 | -10.77 | -0.03 | -0.37% | 67634 | 5417.575 | 2.06% | | 301611 | 珂玛科技 | 55.98 | 70.21 | -0.21 | -0.37% | 21179 | 11871.65 | 3.53% | | 603390 | 通达电气 | 10.29 | 111.08 | -0.04 | -0.39% | 42997 | 4413.327 | 1.23% | | 301379 | 天山电子 | 30.16 | 26.57 | -0.12 | -0.40% | 29263 | 8856.033 | 3.21% | | 300053 | 航宇微 | 12.43 | -28.86 | -0.05 | -0.40% | 148839 | 18483.32 | 2.29% | | 688418 | 震有科技 | 29.59 | 254.93 | -0.12 | -0.40% | 25830.91 | 7638.57 | 1.33% | | 603118 | 共进股份 | 9.74 | -120.35 | -0.04 | -0.41% | 220459 | 21517.79 | 2.80% | | 603068 | 博通集成 | 33.60 | -534.94 | -0.14 | -0.41% | 34575 | 11601.83 | 2.30% | | 301123 | 奕东电子 | 21.50 | -77.38 | -0.09 | -0.42% | 37076 | 8003.29 | 4.02% | | 001314 | 亿道信息 | 44.96 | 156.11 | -0.19 | -0.42% | 22912 | 10280.96 | 4.43% | | 603327 | 福蓉科技 | 11.83 | 77.61 | -0.05 | -0.42% | 46502 | 5516.06 | 0.61% | | 688489 | 三未信安 | 33.00 | 209.54 | -0.14 | -0.42% | 4812.76 | 1590.004 | 0.95% | | 832110 | 雷特科技 | 39.83 | 32.59 | -0.17 | -0.42% | 5453 | 2165.888 | 3.36% | | 002881 | 美格智能 | 47.88 | 71.46 | -0.21 | -0.44% | 83922 | 40243.66 | 4.64% | | 301567 | 贝隆精密 | 38.63 | 73.96 | -0.17 | -0.44% | 7397 | 2854.035 | 3.48% | | 002845 | 同兴达 | 13.57 | -275.40 | -0.06 | -0.44% | 37806 | 5130.625 | 1.68% | | 002296 | 辉煌科技 | 11.26 | 15.18 | -0.05 | -0.44% | 148589 | 16714.85 | 4.28% | | 300735 | 光弘科技 | 27.00 | 82.33 | -0.12 | -0.44% | 175879 | 47276.14 | 2.32% | | 002351 | 漫步者 | 13.45 | 27.05 | -0.06 | -0.44% | 102055 | 13705.46 | 1.96% | | 688061 | 灿瑞科技 | 28.95 | -53.97 | -0.13 | -0.45% | 5963.11 | 1730.363 | 1.38% | | 300620 | 光库科技 | 42.13 | 147.17 | -0.19 | -0.45% | 47412 | 20205.82 | 1.92% | | 688372 | 伟测科技 | 70.74 | 52.14 | -0.32 | -0.45% | 34871.14 | 24879.16 | 4.43% | | 002993 | 奥海科技 | 38.87 | 22.98 | -0.18 | -0.46% | 26191 | 10177.94 | 1.10% | | 002729 | 好利科技 | 12.92 | 49.27 | -0.06 | -0.46% | 35253 | 4555.7 | 2.01% | | 300976 | 达瑞电子 | 59.38 | 21.14 | -0.28 | -0.47% | 13028 | 7742.171 | 2.13% | | 605118 | 力鼎光电 | 18.99 | 39.41 | -0.09 | -0.47% | 26093 | 4959.749 | 0.64% | | 301132 | 满坤科技 | 27.05 | 31.33 | -0.13 | -0.48% | 19957 | 5428.458 | 4.34% | | 002876 | 三利谱 | 24.85 | 64.51 | -0.12 | -0.48% | 14258 | 3538.806 | 0.96% | | 002151 | 北斗星通 | 26.77 | -43.63 | -0.13 | -0.48% | 73736 | 19750.04 | 1.67% | | 688484 | 南芯科技 | 32.90 | 51.87 | -0.16 | -0.48% | 35592.22 | 11735.1 | 1.21% | | 603005 | 晶方科技 | 28.78 | 69.81 | -0.14 | -0.48% | 202696 | 58271.55 | 3.11% | | 688307 | 中润光学 | 28.46 | 47.58 | -0.14 | -0.49% | 9377.33 | 2680.246 | 1.61% | | 002869 | 金溢科技 | 24.05 | 59.50 | -0.12 | -0.50% | 26749 | 6419.502 | 1.68% | | 688620 | 安凯微 | 11.99 | -63.55 | -0.06 | -0.50% | 67203.84 | 8101.945 | 2.94% | | 300691 | 联合光电 | 17.98 | 301.56 | -0.09 | -0.50% | 42378 | 7608.983 | 1.92% | | 301366 | 一博科技 | 47.81 | 109.70 | -0.24 | -0.50% | 32525 | 15631.61 | 5.94% | | 002835 | 同为股份 | 17.86 | 18.73 | -0.09 | -0.50% | 30052 | 5371.104 | 2.36% | | 300449 | 汉邦高科 | 7.91 | -42.31 | -0.04 | -0.50% | 96283 | 7613.703 | 3.25% | | 300373 | 扬杰科技 | 46.93 | 23.29 | -0.24 | -0.51% | 90890 | 42549.09 | 1.68% | | 688107 | 安路科技 | 27.23 | -52.01 | -0.14 | -0.51% | 23137.26 | 6303.094 | 0.58% | | 301391 | 卡莱特 | 36.40 | 957.46 | -0.19 | -0.52% | 6998 | 2548.394 | 1.42% | | 301176 | 逸豪新材 | 17.08 | -74.85 | -0.09 | -0.52% | 19639 | 3363.141 | 3.48% | | 002045 | 国光电器 | 15.13 | 33.21 | -0.08 | -0.53% | 219364 | 33193.56 | 3.90% | | 002273 | 水晶光电 | 20.49 | 26.58 | -0.11 | -0.53% | 265931 | 54489.74 | 1.96% | | 688387 | 信科移动-U | 5.58 | -69.03 | -0.03 | -0.53% | 130597.9 | 7313.228 | 0.95% | | 688776 | 国光电气 | 96.28 | 512.23 | -0.52 | -0.54% | 41914.28 | 40541 | 3.87% | | 300301 | *ST长方 | 1.85 | -24.60 | -0.01 | -0.54% | 82425 | 1522.204 | 1.04% | | 301051 | 信濠光电 | 22.04 | -8.67 | -0.12 | -0.54% | 9151 | 2015.797 | 0.68% | | 301503 | 智迪科技 | 38.15 | 24.80 | -0.21 | -0.55% | 8188 | 3118.231 | 4.09% | | 300552 | 万集科技 | 27.12 | -16.14 | -0.15 | -0.55% | 29060 | 7886.947 | 2.11% | | 603386 | 骏亚科技 | 10.80 | -28.64 | -0.06 | -0.55% | 38517 | 4164.732 | 1.18% | | 300474 | 景嘉微 | 70.20 | -176.02 | -0.39 | -0.55% | 127674 | 89546.84 | 3.14% | | 688079 | 美迪凯 | 8.91 | -38.44 | -0.05 | -0.56% | 41032.41 | 3664.485 | 1.03% | | 002782 | 可立克 | 12.43 | 24.66 | -0.07 | -0.56% | 48665 | 6060.928 | 0.99% | | 300831 | 派瑞股份 | 14.13 | 69.92 | -0.08 | -0.56% | 54477 | 7683.23 | 2.95% | | 301045 | 天禄科技 | 20.99 | 84.41 | -0.12 | -0.57% | 10946 | 2295.794 | 1.57% | | 300353 | 东土科技 | 20.87 | 164.80 | -0.12 | -0.57% | 385312 | 80251.27 | 7.15% | | 300162 | 雷曼光电 | 6.80 | -31.13 | -0.04 | -0.58% | 83561 | 5681.231 | 2.44% | | 300870 | 欧陆通 | 122.28 | 45.48 | -0.72 | -0.59% | 31291 | 38385.71 | 2.94% | | 001389 | 广合科技 | 50.23 | 27.69 | -0.30 | -0.59% | 32457 | 16474.06 | 2.16% | | 603186 | 华正新材 | 26.77 | -48.72 | -0.16 | -0.59% | 74708 | 20250.48 | 5.26% | | 688450 | 光格科技 | 24.30 | -23.16 | -0.15 | -0.61% | 3699.77 | 898.0209 | 0.77% | | 300843 | 胜蓝股份 | 28.90 | 42.56 | -0.18 | -0.62% | 36706 | 10653.62 | 2.34% | | 600203 | 福日电子 | 9.63 | -17.25 | -0.06 | -0.62% | 334930 | 32280.17 | 5.65% | | 300807 | 天迈科技 | 38.51 | -65.23 | -0.24 | -0.62% | 16021 | 6147.027 | 3.08% | | 601231 | 环旭电子 | 14.36 | 19.08 | -0.09 | -0.62% | 163945 | 23574.09 | 0.75% | | 300956 | 英力股份 | 17.55 | 385.83 | -0.11 | -0.62% | 77127 | 13395.95 | 3.66% | | 600405 | 动力源 | 4.77 | -7.17 | -0.03 | -0.63% | 117036 | 5586.309 | 1.92% | | 000509 | 华塑控股 | 3.16 | -252.84 | -0.02 | -0.63% | 75403 | 2383.417 | 0.70% | | 002855 | 捷荣技术 | 17.28 | -12.72 | -0.11 | -0.63% | 19249 | 3334.848 | 0.78% | | 300814 | 中富电路 | 29.71 | 155.08 | -0.19 | -0.64% | 39328 | 11746.2 | 2.05% | | 688693 | 锴威特 | 31.18 | -24.42 | -0.20 | -0.64% | 16262.09 | 5055.669 | 4.28% | | 300566 | 激智科技 | 18.63 | 24.60 | -0.12 | -0.64% | 48847 | 9093.998 | 2.14% | | 300615 | 欣天科技 | 12.40 | -175.27 | -0.08 | -0.64% | 39641 | 4932.699 | 3.01% | | 688401 | 路维光电 | 32.26 | 31.35 | -0.21 | -0.65% | 29055.99 | 9442.132 | 2.51% | | 688496 | 清越科技 | 7.66 | -44.49 | -0.05 | -0.65% | 22026.98 | 1694.136 | 0.93% | | 002660 | 茂硕电源 | 9.16 | 58.20 | -0.06 | -0.65% | 57528 | 5272.393 | 2.24% | | 300802 | 矩子科技 | 18.30 | 79.36 | -0.12 | -0.65% | 16508 | 3013.044 | 0.84% | | 603328 | 依顿电子 | 9.10 | 20.24 | -0.06 | -0.66% | 125039 | 11412.06 | 1.25% | | 301041 | 金百泽 | 22.70 | 78.61 | -0.15 | -0.66% | 15793 | 3599.062 | 2.00% | | 600288 | 大恒科技 | 9.08 | -213.17 | -0.06 | -0.66% | 55000 | 5007.92 | 1.26% | | 001339 | 智微智能 | 52.79 | 85.76 | -0.35 | -0.66% | 61827 | 32690.67 | 8.45% | | 002189 | 中光学 | 19.53 | -11.92 | -0.13 | -0.66% | 47111 | 9224.053 | 1.80% | | 301157 | 华塑科技 | 46.50 | 76.79 | -0.31 | -0.66% | 8777 | 4091.475 | 4.25% | | 002815 | 崇达技术 | 10.40 | 44.23 | -0.07 | -0.67% | 117734 | 12297.23 | 1.84% | | 002655 | 共达电声 | 13.31 | 57.34 | -0.09 | -0.67% | 148614 | 19885.32 | 4.13% | | 688080 | 映翰通 | 44.35 | 24.11 | -0.30 | -0.67% | 11077.03 | 4932.157 | 1.50% | | 300351 | 永贵电器 | 16.12 | 57.39 | -0.11 | -0.68% | 64800 | 10475.08 | 2.47% | | 300686 | 智动力 | 8.77 | -15.99 | -0.06 | -0.68% | 56367 | 4960.653 | 2.91% | | 688103 | 国力股份 | 52.41 | 131.91 | -0.36 | -0.68% | 14886.85 | 7836.462 | 1.56% | | 688549 | 中巨芯-U | 7.27 | 8603.32 | -0.05 | -0.68% | 91308.53 | 6640.599 | 1.58% | | 600775 | 南京熊猫 | 10.13 | -51.94 | -0.07 | -0.69% | 201314 | 20413.24 | 3.00% | | 688213 | 思特威-W | 92.80 | 65.40 | -0.65 | -0.70% | 40620.1 | 37647.19 | 1.26% | | 831641 | 格利尔 | 17.08 | 543.98 | -0.12 | -0.70% | 41398 | 7002.425 | 9.27% | | 002947 | 恒铭达 | 33.65 | 17.43 | -0.24 | -0.71% | 72699 | 24667.27 | 3.78% | | 301180 | 万祥科技 | 13.75 | -433.57 | -0.10 | -0.72% | 31001 | 4266.774 | 0.78% | | 300916 | 朗特智能 | 28.80 | 28.89 | -0.21 | -0.72% | 10278 | 2961.613 | 1.10% | | 688322 | 奥比中光-UW | 57.48 | -2343.44 | -0.42 | -0.73% | 76598.95 | 44038.07 | 2.98% | | 688709 | 成都华微 | 34.19 | 254.89 | -0.25 | -0.73% | 40485.13 | 13756.9 | 1.86% | | 002952 | 亚世光电 | 19.00 | 231.16 | -0.14 | -0.73% | 19177 | 3639.278 | 1.45% | | 300964 | 本川智能 | 39.32 | 113.05 | -0.29 | -0.73% | 22907 | 9039.441 | 4.16% | | 688182 | 灿勤科技 | 25.62 | 155.56 | -0.19 | -0.74% | 30199.9 | 7776.381 | 0.75% | | 002552 | 宝鼎科技 | 13.43 | 29.96 | -0.10 | -0.74% | 33271 | 4463.142 | 1.04% | | 002635 | 安洁科技 | 13.39 | 47.05 | -0.10 | -0.74% | 68333 | 9164.88 | 1.73% | | 600745 | 闻泰科技 | 34.79 | -15.95 | -0.26 | -0.74% | 113151 | 39334.09 | 0.91% | | 002138 | 顺络电子 | 27.90 | 25.13 | -0.21 | -0.75% | 51710 | 14453.35 | 0.69% | | 301626 | 苏州天脉 | 73.50 | 46.37 | -0.56 | -0.76% | 10920 | 8039.918 | 4.20% | | 301314 | 科瑞思 | 36.40 | 159.81 | -0.28 | -0.76% | 6192 | 2258.137 | 3.81% | | 002888 | 惠威科技 | 17.92 | 197.74 | -0.14 | -0.78% | 27126 | 4852.685 | 3.59% | | 688512 | 慧智微-U | 10.24 | -13.34 | -0.08 | -0.78% | 64013 | 6572.729 | 1.99% | | 688150 | 莱特光电 | 22.91 | 49.92 | -0.18 | -0.78% | 22602.41 | 5191.398 | 1.26% | | 002222 | 福晶科技 | 34.25 | 73.07 | -0.27 | -0.78% | 85451 | 29302.11 | 1.83% | | 002972 | 科安达 | 11.39 | 29.93 | -0.09 | -0.78% | 33032 | 3774.403 | 2.48% | | 002241 | 歌尔股份 | 22.69 | 28.76 | -0.18 | -0.79% | 941706 | 213096 | 3.05% | | 300115 | 长盈精密 | 22.38 | 47.63 | -0.18 | -0.80% | 633466 | 141871.7 | 4.69% | | 002983 | 芯瑞达 | 19.83 | 34.19 | -0.16 | -0.80% | 18854 | 3744.871 | 1.47% | | 300045 | 华力创通 | 18.59 | -76.21 | -0.15 | -0.80% | 141938 | 26306.62 | 2.75% | | 300701 | 森霸传感 | 9.87 | 81.06 | -0.08 | -0.80% | 44280 | 4371.278 | 1.84% | | 301578 | 辰奕智能 | 46.82 | 70.75 | -0.38 | -0.81% | 7846 | 3665.669 | 4.40% | | 603986 | 兆易创新 | 124.49 | 73.00 | -1.02 | -0.81% | 146484 | 182848.9 | 2.21% | | 301383 | 天键股份 | 38.99 | 36.31 | -0.32 | -0.81% | 37599 | 14697.94 | 5.35% | | 002475 | 立讯精密 | 33.52 | 17.43 | -0.28 | -0.83% | 1822080 | 609458.1 | 2.52% | | 605258 | 协和电子 | 28.72 | 36.15 | -0.24 | -0.83% | 12787 | 3683.544 | 1.45% | | 301566 | 达利凯普 | 16.70 | 49.13 | -0.14 | -0.83% | 121816 | 20327.75 | 5.87% | | 000020 | 深华发A | 11.90 | 90.39 | -0.10 | -0.83% | 19612 | 2335.243 | 1.08% | | 301358 | 湖南裕能 | 30.79 | 44.06 | -0.26 | -0.84% | 72840 | 22419.32 | 1.90% | | 688416 | 恒烁股份 | 38.37 | -20.55 | -0.33 | -0.85% | 11139.38 | 4287.292 | 2.37% | | 002913 | 奥士康 | 25.55 | 22.91 | -0.22 | -0.85% | 41634 | 10647.02 | 1.57% | | 001309 | 德明利 | 127.38 | 239.68 | -1.11 | -0.86% | 39319 | 50547.78 | 4.49% | | 002885 | 京泉华 | 13.73 | 78.54 | -0.12 | -0.87% | 53134 | 7307.199 | 2.29% | | 688093 | 世华科技 | 26.24 | 21.17 | -0.23 | -0.87% | 28381.71 | 7447.28 | 1.08% | | 300698 | 万马科技 | 34.97 | 104.52 | -0.31 | -0.88% | 23003 | 8089.096 | 1.94% | | 301002 | 崧盛股份 | 16.79 | -103.68 | -0.15 | -0.89% | 14853 | 2517.221 | 2.03% | | 002962 | 五方光电 | 14.41 | 76.66 | -0.13 | -0.89% | 48733 | 7023.221 | 2.33% | | 688216 | 气派科技 | 18.58 | -17.58 | -0.17 | -0.91% | 11319.53 | 2116.355 | 1.07% | | 002465 | 海格通信 | 10.84 | 478.55 | -0.10 | -0.91% | 441066 | 47850.76 | 1.81% | | 301419 | 阿莱德 | 32.05 | 61.99 | -0.30 | -0.93% | 17213 | 5520.834 | 4.87% | | 688653 | 康希通信 | 11.64 | -60.06 | -0.11 | -0.94% | 54292.77 | 6329.831 | 1.75% | | 688025 | 杰普特 | 50.70 | 33.83 | -0.48 | -0.94% | 16251.81 | 8233.594 | 1.71% | | 600563 | 法拉电子 | 105.60 | 21.84 | -1.00 | -0.94% | 18318 | 19294.41 | 0.81% | | 688721 | 龙图光罩 | 44.26 | 70.01 | -0.42 | -0.94% | 8677.729 | 3860.101 | 3.25% | | 603933 | 睿能科技 | 15.70 | 101.89 | -0.15 | -0.95% | 34535 | 5476.142 | 1.66% | | 301329 | 信音电子 | 19.26 | 49.51 | -0.19 | -0.98% | 18712 | 3608.952 | 4.35% | | 603738 | 泰晶科技 | 14.13 | 83.65 | -0.14 | -0.98% | 67751 | 9583.449 | 1.74% | | 300968 | 格林精密 | 15.08 | 185.82 | -0.15 | -0.98% | 72387 | 10909.68 | 1.75% | | 301282 | 金禄电子 | 21.09 | 38.51 | -0.21 | -0.99% | 25593 | 5418.852 | 3.55% | | 300787 | 海能实业 | 14.00 | 41.88 | -0.14 | -0.99% | 36672 | 5139.524 | 2.27% | | 300752 | 隆利科技 | 18.80 | 36.62 | -0.19 | -1.00% | 32333 | 6090.609 | 2.07% | | 300101 | 振芯科技 | 17.72 | 307.71 | -0.18 | -1.01% | 136013 | 24191.47 | 2.40% | | 688707 | 振华新材 | 11.69 | -12.17 | -0.12 | -1.02% | 31018.09 | 3646.453 | 0.61% | | 300936 | 中英科技 | 36.90 | 116.56 | -0.38 | -1.02% | 9746 | 3608.345 | 2.05% | | 002036 | 联创电子 | 10.65 | -23.48 | -0.11 | -1.02% | 309109 | 32912.59 | 2.94% | | 688539 | 高华科技 | 26.11 | 119.39 | -0.27 | -1.02% | 18448.58 | 4848.648 | 1.76% | | 300543 | 朗科智能 | 10.63 | 61.51 | -0.11 | -1.02% | 98768 | 10535.69 | 3.96% | | 688629 | 华丰科技 | 56.88 | 7078.35 | -0.59 | -1.03% | 108396.8 | 62427.9 | 6.08% | | 688143 | 长盈通 | 33.73 | 209.65 | -0.35 | -1.03% | 16764.5 | 5698.409 | 1.77% | | 002792 | 通宇通讯 | 15.41 | 168.89 | -0.16 | -1.03% | 174437 | 27060.36 | 5.56% | | 605058 | 澳弘电子 | 22.86 | 22.24 | -0.24 | -1.04% | 16980 | 3894.292 | 1.19% | | 300847 | 中船汉光 | 16.85 | 39.94 | -0.18 | -1.06% | 70096 | 11805.69 | 2.37% | | 301536 | 星宸科技 | 58.76 | 96.46 | -0.63 | -1.06% | 57333 | 33788.27 | 3.07% | | 688582 | 芯动联科 | 65.23 | 97.48 | -0.70 | -1.06% | 37713.21 | 24708.62 | 1.53% | | 600118 | 中国卫星 | 26.89 | 1264.77 | -0.29 | -1.07% | 114836 | 30891.16 | 0.97% | | 300213 | 佳讯飞鸿 | 8.34 | 90.39 | -0.09 | -1.07% | 301827 | 25382.49 | 5.47% | | 301330 | 熵基科技 | 29.63 | 31.24 | -0.32 | -1.07% | 29953 | 8905.668 | 3.91% | | 002213 | 大为股份 | 14.46 | -72.23 | -0.16 | -1.09% | 122623 | 17753.89 | 5.95% | | 688230 | 芯导科技 | 45.50 | 48.10 | -0.51 | -1.11% | 9944.568 | 4549.057 | 3.38% | | 688141 | 杰华特 | 31.92 | -28.10 | -0.36 | -1.12% | 70232.17 | 22395.16 | 2.66% | | 688110 | 东芯股份 | 32.75 | -79.63 | -0.37 | -1.12% | 72572.58 | 23762.59 | 1.64% | | 001373 | 翔腾新材 | 29.04 | 308.83 | -0.33 | -1.12% | 7108 | 2066.563 | 2.15% | | 688184 | ST帕瓦 | 8.74 | -2.05 | -0.10 | -1.13% | 22121.67 | 1931.927 | 2.20% | | 688728 | 格科微 | 13.98 | 346.54 | -0.16 | -1.13% | 65654.32 | 9205.888 | 0.45% | | 689009 | 九号公司-WD | 60.98 | 31.14 | -0.70 | -1.13% | 58673.94 | 36041.8 | 1.07% | | 688530 | 欧莱新材 | 15.56 | 152.43 | -0.18 | -1.14% | 25191.76 | 3932.326 | 3.72% | | 300790 | 宇瞳光学 | 21.60 | 42.06 | -0.25 | -1.14% | 112887 | 24459.36 | 3.76% | | 002414 | 高德红外 | 8.54 | -98.04 | -0.10 | -1.16% | 376872 | 32251.04 | 1.11% | | 301326 | 捷邦科技 | 59.39 | -168.04 | -0.71 | -1.18% | 8459 | 5041.49 | 3.15% | | 002180 | 纳思达 | 22.40 | 57.36 | -0.27 | -1.19% | 173287 | 38904.27 | 1.27% | | 688138 | 清溢光电 | 27.28 | 49.31 | -0.33 | -1.20% | 37662.43 | 10348.03 | 1.41% | | 603516 | 淳中科技 | 36.33 | 112.31 | -0.44 | -1.20% | 74460 | 27484.44 | 3.69% | | 603595 | 东尼电子 | 18.98 | 462.60 | -0.23 | -1.20% | 160620 | 29717.36 | 6.91% | | 300460 | 惠伦晶体 | 8.98 | -12.96 | -0.11 | -1.21% | 64691 | 5812.077 | 2.30% | | 002179 | 中航光电 | 40.46 | 26.43 | -0.50 | -1.22% | 159052 | 64427.97 | 0.76% | | 301318 | 维海德 | 31.43 | 29.35 | -0.39 | -1.23% | 19145 | 6023.704 | 3.27% | | 300227 | 光韵达 | 8.84 | -131.16 | -0.11 | -1.23% | 212665 | 18806.08 | 5.15% | | 603989 | 艾华集团 | 15.26 | 26.09 | -0.19 | -1.23% | 29904 | 4570.308 | 0.75% | | 000561 | 烽火电子 | 7.99 | -40.29 | -0.10 | -1.24% | 132005 | 10568.17 | 2.19% | | 600345 | 长江通信 | 23.93 | 42.82 | -0.30 | -1.24% | 76402 | 18411.24 | 3.61% | | 002519 | 银河电子 | 4.76 | -6.74 | -0.06 | -1.24% | 382851 | 18237.33 | 3.42% | | 301182 | 凯旺科技 | 34.00 | -26.03 | -0.43 | -1.25% | 41096 | 14066.92 | 10.74% | | 688593 | 新相微 | 17.31 | 360.22 | -0.22 | -1.25% | 50483.39 | 8745.554 | 1.58% | | 603893 | 瑞芯微 | 164.99 | 93.82 | -2.11 | -1.26% | 79170 | 131187.8 | 1.89% | | 002161 | 远望谷 | 5.47 | -48.77 | -0.07 | -1.26% | 329432 | 18335.77 | 4.62% | | 301042 | 安联锐视 | 32.79 | 34.09 | -0.42 | -1.26% | 9461 | 3113.477 | 1.39% | | 301086 | 鸿富瀚 | 43.55 | 38.95 | -0.57 | -1.29% | 8157 | 3559.67 | 1.72% | | 688439 | 振华风光 | 57.85 | 57.18 | -0.76 | -1.30% | 16195.97 | 9419.82 | 1.42% | | 002935 | 天奥电子 | 14.37 | 91.65 | -0.19 | -1.30% | 69011 | 9955.975 | 1.66% | | 301189 | 奥尼电子 | 24.90 | -27.18 | -0.33 | -1.31% | 10126 | 2531.41 | 2.48% | | 300928 | 华安鑫创 | 35.25 | -31.87 | -0.47 | -1.32% | 12160 | 4300.044 | 2.27% | | 688181 | 八亿时空 | 29.10 | 48.05 | -0.39 | -1.32% | 19846.47 | 5794.532 | 1.48% | | 300711 | 广哈通信 | 22.26 | 67.56 | -0.30 | -1.33% | 70033 | 15682.19 | 2.82% | | 002813 | 路畅科技 | 22.25 | -44.81 | -0.30 | -1.33% | 11725 | 2622.896 | 0.98% | | 603678 | 火炬电子 | 37.74 | 79.10 | -0.51 | -1.33% | 67887 | 25779.19 | 1.43% | | 000547 | 航天发展 | 7.40 | -7.05 | -0.10 | -1.33% | 218974 | 16242.38 | 1.38% | | 300743 | 天地数码 | 17.01 | 25.32 | -0.23 | -1.33% | 30114 | 5131.087 | 2.37% | | 600562 | 国睿科技 | 25.03 | 52.72 | -0.34 | -1.34% | 381850 | 97166.39 | 3.09% | | 002806 | 华锋股份 | 11.74 | 28.89 | -0.16 | -1.34% | 52305 | 6145.355 | 3.31% | | 002829 | 星网宇达 | 19.07 | -17.43 | -0.26 | -1.35% | 88364 | 16883.76 | 6.05% | | 300078 | 思创医惠 | 3.65 | -9.00 | -0.05 | -1.35% | 555618 | 20368.4 | 4.99% | | 300710 | 万隆光电 | 18.94 | -9.00 | -0.26 | -1.35% | 23320 | 4428.87 | 2.90% | | 600435 | 北方导航 | 11.65 | 190.93 | -0.16 | -1.35% | 276727 | 32362.63 | 1.83% | | 301328 | 维峰电子 | 40.40 | 47.87 | -0.56 | -1.37% | 15698 | 6371.908 | 4.60% | | 300433 | 蓝思科技 | 22.24 | 29.60 | -0.31 | -1.37% | 786852.9 | 174065.3 | 1.58% | | 603267 | 鸿远电子 | 51.80 | 84.59 | -0.73 | -1.39% | 89639 | 46567.87 | 3.88% | | 688210 | 统联精密 | 19.10 | 48.81 | -0.27 | -1.39% | 40882.42 | 7895.287 | 3.81% | | 300211 | *ST亿通 | 6.25 | -45.82 | -0.09 | -1.42% | 128973 | 8051.128 | 4.34% | | 300414 | 中光防雷 | 8.24 | 340.01 | -0.12 | -1.44% | 63658 | 5274.929 | 2.03% | | 600764 | 中国海防 | 28.15 | 78.33 | -0.41 | -1.44% | 72293 | 20429.72 | 1.02% | | 002925 | 盈趣科技 | 16.35 | 46.64 | -0.24 | -1.45% | 45933 | 7537.121 | 0.62% | | 002861 | 瀛通通讯 | 14.25 | 657.48 | -0.21 | -1.45% | 182640 | 25944.48 | 12.16% | | 300516 | 久之洋 | 33.04 | 286.03 | -0.49 | -1.46% | 22977 | 7598.977 | 1.28% | | 688618 | 三旺通信 | 21.36 | 93.05 | -0.32 | -1.48% | 7154.54 | 1543.526 | 0.65% | | 688458 | 美芯晟 | 41.28 | -92.77 | -0.62 | -1.48% | 27361.03 | 11242.06 | 3.26% | | 301285 | 鸿日达 | 29.96 | -256.47 | -0.45 | -1.48% | 26449 | 7923.313 | 3.36% | | 600363 | 联创光电 | 58.41 | 105.00 | -0.88 | -1.48% | 91972 | 53930.64 | 2.03% | | 300726 | 宏达电子 | 36.79 | 59.24 | -0.56 | -1.50% | 115496 | 42647.39 | 5.42% | | 003028 | 振邦智能 | 43.33 | 25.05 | -0.66 | -1.50% | 15455 | 6712.247 | 2.85% | | 002134 | 天津普林 | 18.43 | 185.68 | -0.29 | -1.55% | 73267 | 13649.65 | 2.98% | | 688159 | 有方科技 | 59.53 | 92.64 | -0.95 | -1.57% | 87838.82 | 53403.5 | 9.58% | | 688270 | 臻镭科技 | 46.83 | 217.94 | -0.75 | -1.58% | 64123.11 | 30154.28 | 4.45% | | 300852 | 四会富仕 | 32.84 | 38.15 | -0.53 | -1.59% | 101779 | 33131.18 | 7.44% | | 301389 | 隆扬电子 | 20.49 | 61.08 | -0.34 | -1.63% | 69966 | 14387.58 | 8.52% | | 688667 | 菱电电控 | 54.52 | 85.49 | -0.91 | -1.64% | 12065.76 | 6635.002 | 2.33% | | 300397 | 天和防务 | 12.54 | -45.46 | -0.21 | -1.65% | 272404 | 34367.2 | 6.72% | | 301191 | 菲菱科思 | 82.60 | 60.92 | -1.40 | -1.67% | 19300 | 16083.07 | 7.37% | | 603712 | 七一二 | 21.09 | -51.08 | -0.36 | -1.68% | 305651 | 64631.05 | 3.96% | | 002199 | *ST东晶 | 5.24 | -18.12 | -0.09 | -1.69% | 163933 | 8536.646 | 6.73% | | 300762 | 上海瀚讯 | 21.99 | -137.24 | -0.38 | -1.70% | 245306 | 54062.42 | 3.91% | | 603341 | 龙旗科技 | 40.22 | 35.48 | -0.70 | -1.71% | 40613 | 16337.1 | 1.53% | | 688665 | 四方光电 | 42.44 | 33.81 | -0.74 | -1.71% | 14849.58 | 6305.894 | 1.48% | | 301517 | 陕西华达 | 51.09 | 305.01 | -0.90 | -1.73% | 29514 | 15174.43 | 6.95% | | 002025 | 航天电器 | 49.88 | 135.53 | -0.88 | -1.73% | 53542 | 26739.12 | 1.18% | | 300991 | 创益通 | 22.03 | 132.95 | -0.39 | -1.74% | 91992 | 20456.41 | 9.98% | | 688233 | 神工股份 | 27.94 | 69.77 | -0.50 | -1.76% | 54001.89 | 15145.24 | 3.17% | | 603185 | 弘元绿能 | 14.92 | -3.87 | -0.27 | -1.78% | 152908 | 22780.54 | 2.25% | | 000733 | 振华科技 | 48.43 | 28.96 | -0.88 | -1.78% | 142080 | 69034.12 | 2.57% | | 688081 | 兴图新科 | 20.90 | -24.53 | -0.38 | -1.79% | 32692.95 | 6964.22 | 3.17% | | 301251 | 威尔高 | 35.04 | 82.33 | -0.64 | -1.79% | 80418 | 28376.96 | 14.91% | | 300455 | 航天智装 | 12.77 | 137.55 | -0.24 | -1.84% | 83654 | 10715.22 | 1.18% | | 300866 | 安克创新 | 98.03 | 22.65 | -1.87 | -1.87% | 78104 | 75666.99 | 2.64% | | 688662 | 富信科技 | 37.80 | 77.72 | -0.77 | -2.00% | 17324.35 | 6594.34 | 1.96% | | 688100 | 威胜信息 | 35.08 | 26.18 | -0.72 | -2.01% | 29385.26 | 10266.65 | 0.60% | | 688636 | 智明达 | 42.76 | 123.76 | -0.88 | -2.02% | 17946.91 | 7765.131 | 1.60% | | 003019 | 宸展光电 | 31.05 | 31.48 | -0.65 | -2.05% | 44483 | 13904.96 | 2.64% | | 002506 | 协鑫集成 | 2.38 | -90.40 | -0.05 | -2.06% | 2404545 | 56825.34 | 4.11% | | 301050 | 雷电微力 | 52.43 | 41.01 | -1.16 | -2.16% | 139966 | 74054.26 | 6.73% | | 600151 | 航天机电 | 6.73 | -278.76 | -0.15 | -2.18% | 225794 | 15199.11 | 1.57% | | 300709 | 精研科技 | 39.30 | 56.56 | -0.88 | -2.19% | 177373 | 69743.19 | 11.92% | | 300638 | 广和通 | 29.00 | 37.13 | -0.66 | -2.23% | 450630 | 131283.2 | 8.46% | | 688132 | 邦彦技术 | 20.60 | -31.63 | -0.47 | -2.23% | 23171.96 | 4841.519 | 2.14% | | 300842 | 帝科股份 | 40.71 | 26.37 | -0.93 | -2.23% | 53740 | 21841.88 | 4.26% | | 301280 | 珠城科技 | 41.33 | 29.49 | -0.95 | -2.25% | 49256 | 20561.65 | 12.99% | | 600060 | 海信视像 | 24.23 | 13.55 | -0.56 | -2.26% | 159663 | 38596.9 | 1.23% | | 301571 | 国科天成 | 45.16 | 46.27 | -1.07 | -2.31% | 24799 | 11265.18 | 6.91% | | 688388 | 嘉元科技 | 17.30 | -44.27 | -0.41 | -2.32% | 74085.93 | 12921.24 | 1.74% | | 301413 | 安培龙 | 90.99 | 99.22 | -2.16 | -2.32% | 23206 | 21037.67 | 4.41% | | 688288 | 鸿泉物联 | 31.09 | 114.34 | -0.74 | -2.32% | 38934.65 | 12510.79 | 3.87% | | 002214 | *ST大立 | 9.17 | -14.77 | -0.22 | -2.34% | 100017 | 9307.065 | 2.09% | | 688486 | 龙迅股份 | 68.68 | 64.22 | -1.80 | -2.55% | 19485.33 | 13423.08 | 2.64% | | 300139 | 晓程科技 | 17.54 | 101.57 | -0.46 | -2.56% | 305331 | 53473.35 | 13.07% | | 688175 | 高凌信息 | 17.39 | -37.24 | -0.46 | -2.58% | 14491.1 | 2546.852 | 1.98% | | 600990 | 四创电子 | 21.91 | -23.08 | -0.59 | -2.62% | 149754 | 32935.18 | 5.57% | | 002413 | 雷科防务 | 5.13 | -16.83 | -0.14 | -2.66% | 1540179 | 80762.17 | 12.44% | | 688552 | 航天南湖 | 39.00 | -2397.69 | -1.08 | -2.69% | 355073.2 | 137464.5 | 42.27% | | 688591 | 泰凌微 | 38.40 | 67.01 | -1.10 | -2.78% | 89740.65 | 34651.74 | 5.43% | | 688533 | 上声电子 | 27.10 | 21.63 | -0.78 | -2.80% | 24088.74 | 6553.411 | 1.48% | | 688689 | 银河微电 | 22.73 | 48.30 | -0.66 | -2.82% | 18280.56 | 4181.318 | 1.42% | | 688282 | 理工导航 | 43.91 | 1422.58 | -1.28 | -2.83% | 13911.28 | 6178.052 | 3.81% | | 002194 | 武汉凡谷 | 14.73 | 172.60 | -0.43 | -2.84% | 1484357 | 223681.4 | 29.05% | | 688311 | 盟升电子 | 38.02 | -24.10 | -1.11 | -2.84% | 35838.31 | 13746.35 | 2.13% | | 002937 | 兴瑞科技 | 17.76 | 26.96 | -0.52 | -2.84% | 71778 | 12847.29 | 2.42% | | 300322 | 硕贝德 | 14.97 | -167.27 | -0.44 | -2.86% | 453038 | 67819.48 | 10.15% | | 688515 | 裕太微-U | 99.73 | -38.31 | -2.98 | -2.90% | 10932.28 | 10986.09 | 2.19% | | 300884 | 狄耐克 | 13.03 | -198.37 | -0.39 | -2.91% | 289651 | 37670.26 | 15.13% | | 688503 | 聚和材料 | 34.81 | 19.51 | -1.09 | -3.04% | 78266.88 | 27243.98 | 4.33% | | 688603 | 天承科技 | 68.88 | 76.38 | -2.16 | -3.04% | 9626.79 | 6682.696 | 3.10% | | 000801 | 四川九洲 | 16.78 | 95.46 | -0.53 | -3.06% | 548936 | 92265.83 | 5.37% | | 688167 | 炬光科技 | 69.63 | -33.00 | -2.20 | -3.06% | 21914.42 | 15402 | 2.43% | | 688788 | 科思科技 | 53.89 | -20.88 | -1.72 | -3.09% | 29531.2 | 16164.19 | 2.79% | | 688049 | 炬芯科技 | 50.70 | 53.11 | -1.64 | -3.13% | 77851.13 | 39818.05 | 6.93% | | 300393 | 中来股份 | 5.65 | -7.53 | -0.19 | -3.25% | 436454 | 24674.77 | 4.57% | | 301479 | 弘景光电 | 129.88 | 48.87 | -4.40 | -3.28% | 21853 | 28869.15 | 15.39% | | 688272 | 富吉瑞 | 22.29 | -266.22 | -0.76 | -3.30% | 22311.42 | 5024.019 | 2.94% | | 300965 | 恒宇信通 | 42.76 | 102.11 | -1.52 | -3.43% | 14624 | 6331.949 | 7.10% | | 600355 | *ST精伦 | 2.44 | -28.17 | -0.09 | -3.56% | 424263 | 10465.29 | 8.62% | | 002231 | *ST奥维 | 2.90 | -20.77 | -0.11 | -3.65% | 394459 | 11466.1 | 13.38% | | 002955 | 鸿合科技 | 25.37 | 29.62 | -0.99 | -3.76% | 71904 | 18628.86 | 3.84% | | 300629 | 新劲刚 | 21.09 | 88.08 | -0.86 | -3.92% | 244424 | 52138.26 | 11.27% | | 300581 | 晨曦航空 | 15.80 | -325.08 | -0.67 | -4.07% | 1178742 | 189054.1 | 21.43% | | 603380 | 易德龙 | 24.00 | 19.77 | -1.02 | -4.08% | 27195 | 6578.78 | 1.70% | | 688519 | 南亚新材 | 34.67 | 134.80 | -1.64 | -4.52% | 50672.63 | 17597.37 | 2.18% | | 603083 | 剑桥科技 | 39.92 | 62.15 | -2.03 | -4.84% | 562716 | 229338.5 | 21.00% | | 002052 | *ST同洲 | 9.02 | 33.73 | -0.47 | -4.95% | 158142 | 14442.81 | 2.19% | | 688608 | 恒玄科技 | 410.10 | 78.97 | -21.58 | -5.00% | 29708.73 | 121494 | 2.47% | | 002977 | 天箭科技 | 46.25 | 216.26 | -2.46 | -5.05% | 241375 | 112935.7 | 36.23% | | 920008 | 成电光信 | 43.08 | 99.77 | -2.78 | -6.06% | 71063 | 31091.11 | 21.42% | | 002981 | 朝阳科技 | 27.80 | 29.97 | -2.11 | -7.05% | 195022 | 54515.44 | 16.33% | | 300679 | 电连技术 | 45.28 | 32.87 | -3.74 | -7.63% | 228188 | 105633.8 | 6.38% |
|