中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
江海股份(002484)江苏省上涨家数:237下跌家数:365平均涨幅:-0.04%平均换手:2.99%总成交额:961.19亿元
更新时间:2023-02-04 04:21:55
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688426康为世纪47.0123.44+5.67+13.72%4852722486.3324.21%
688182灿勤科技15.2076.62+1.40+10.14%12306818263.7812.82%
603059倍加洁22.5129.07+2.05+10.02%216194827.582.16%
002877智能自控11.7555.02+1.07+10.02%32756337356.3915.71%
603660苏州科达6.38-12.08+0.58+10.00%1214027616.1552.46%
002947恒铭达24.0227.27+2.18+9.98%14951734811.719.84%
300394天孚通信31.7831.30+2.39+8.13%16632951917.534.67%
605089味知香79.0556.27+5.49+7.46%3710028678.7714.00%
688371菲沃泰23.55189.78+1.52+6.90%8501619648.3410.86%
002453华软科技11.94-45.43+0.77+6.89%31392337658.165.02%
301093华兰股份33.1941.25+1.88+6.00%7593725447.957.87%
688218江苏北人21.10748.63+1.14+5.71%12178225435.3910.34%
000738航发控制26.9055.96+1.42+5.57%21196256048.881.71%
300160秀强股份7.2928.59+0.36+5.19%29312720885.074.82%
300421力星股份14.1578.07+0.69+5.13%16521122701.798.68%
600280中央商场3.1373.44+0.14+4.68%32727710139.492.90%
603507振江股份37.0148.67+1.61+4.55%13053547790.5910.44%
603203快克股份35.2432.79+1.52+4.51%3607212511.561.46%
688232新点软件62.7035.05+2.68+4.47%158539700.5691.63%
000816智慧农业4.14139.05+0.17+4.28%118647349284.598.78%
603666亿嘉和42.6432.15+1.73+4.23%4124217166.752.00%
300339润和软件23.21100.55+0.94+4.22%837808189628.110.86%
688001华兴源创34.8844.18+1.35+4.03%4006213838.210.97%
603912佳力图13.53125.91+0.52+4.00%27357936716.559.01%
002635安洁科技14.8531.40+0.55+3.85%22011732010.695.35%
003032传智教育19.6244.12+0.72+3.81%20309039579.9911.67%
301101明月镜片67.4479.01+2.40+3.69%127858476.6892.57%
688030山石网科23.2172.56+0.82+3.66%154063549.2120.85%
600389江山股份50.387.77+1.77+3.64%6217030605.962.09%
688300联瑞新材59.5442.37+2.09+3.64%115606807.2820.93%
301040中环海陆25.83509.53+0.88+3.53%5549614125.618.00%
688670金迪克51.23118.64+1.73+3.49%107465528.8663.51%
300141和顺电气9.30642.68+0.31+3.45%686316299.543.49%
688060云涌科技63.00130.13+2.08+3.41%47862982.671.81%
688261东微半导262.9769.71+8.39+3.30%623916243.314.19%
688258卓易信息48.59171.28+1.48+3.14%166377998.251.91%
605300佳禾食品17.1568.16+0.52+3.13%541279114.669.40%
688231隆达股份39.0784.32+1.12+2.95%250439647.8644.73%
002413雷科防务4.90-17.60+0.14+2.94%40713319802.943.30%
301195北路智控84.7639.94+2.39+2.90%2452320968.4411.47%
688048长光华芯113.08119.04+3.09+2.81%2982633713.669.48%
688375国博电子102.5185.78+2.71+2.72%1293513135.044.03%
603878武进不锈13.5225.18+0.35+2.66%562397530.751.40%
300959线上线下31.2741.14+0.77+2.52%208646438.515.61%
002530金财互联8.15-19.41+0.20+2.52%44574736104.626.75%
603283赛腾股份43.0332.38+1.03+2.45%5155322173.312.84%
301238瑞泰新材27.4822.69+0.65+2.42%13277736078.128.59%
600562国睿科技17.5934.83+0.40+2.33%7275312682.571.10%
300029ST天龙8.9828.55+0.20+2.28%608245469.953.04%
688052纳芯微356.00117.09+7.82+2.25%343612049.321.50%
300598诚迈科技58.86-139.38+1.28+2.22%8407848823.295.25%
002435长江健康5.65-11.20+0.12+2.17%39040821875.593.25%
301179泽宇智能48.8926.80+1.01+2.11%204729987.936.20%
002778中晟高科15.88324.87+0.32+2.06%284574452.742.28%
603358华达科技22.1826.74+0.44+2.02%5281111619.21.20%
603626科森科技7.65100.80+0.15+2.00%27106320650.264.89%
300682朗新科技27.1030.28+0.53+1.99%9411425263.050.92%
603530神马电力17.44122.90+0.34+1.99%8091313911.611.87%
002104恒宝股份8.7666.16+0.17+1.98%46659740739.027.90%
300623捷捷微电22.4941.24+0.42+1.90%10305722902.461.61%
688147微导纳米38.82790.97+0.72+1.89%12755048963.0833.93%
000727冠捷科技2.18-188.78+0.04+1.87%4079308793.5291.19%
300169天晟新材4.91-7.84+0.09+1.87%904604405.553.00%
300644南京聚隆16.4560.00+0.30+1.86%316045170.633.72%
002309ST中利5.03-1.70+0.09+1.82%20625810248.822.76%
002513蓝丰生化5.69-4.75+0.10+1.79%819184641.752.61%
688260昀冢科技16.5071.16+0.28+1.73%83431361.2981.25%
300304云意电气4.7730.05+0.08+1.71%1285166022.531.51%
603486科沃斯92.8029.52+1.53+1.68%5660651074.921.00%
603528多伦科技7.49-32.74+0.12+1.63%863306420.11.38%
688588凌志软件12.5140.91+0.20+1.62%570617102.3862.25%
688170德龙激光63.3590.42+1.00+1.60%114257140.4994.95%
300926博俊科技29.0442.89+0.45+1.57%5793916967.9114.84%
688558国盛智科40.6127.01+0.62+1.55%75393016.4782.63%
688685迈信林23.9852.86+0.36+1.52%166463978.43.01%
605288凯迪股份41.6040.85+0.62+1.51%187727769.9110.61%
300279和晶科技5.48-54.92+0.08+1.48%739474002.021.65%
300600国瑞科技8.35-54.58+0.12+1.46%441323651.141.80%
301078孩子王13.29126.71+0.19+1.45%16146021255.162.59%
002380科远智慧18.3290.29+0.26+1.44%32032958109.8422.64%
603042华脉科技10.60-83.29+0.15+1.44%236532486.751.47%
601007金陵饭店9.9083.60+0.14+1.43%13199612889.463.38%
600501航天晨光14.1988.60+0.20+1.43%23979133922.585.69%
688488艾迪药业11.44-42.29+0.16+1.42%468175367.7342.17%
603800道森股份33.8489.99+0.46+1.38%267098980.761.28%
300721怡达股份44.3323.53+0.60+1.37%122105369.121.71%
833533骏创科技19.4018.20+0.26+1.36%2682520.39091.44%
600078ST澄星12.853.49+0.17+1.34%620037882.5080.94%
688329艾隆科技38.5925.52+0.51+1.34%122924699.4462.71%
688137近岸蛋白86.3054.42+1.12+1.31%70996077.2994.36%
301115建科股份27.0726.93+0.35+1.31%197545369.024.84%
300201*ST海伦3.1124.78+0.04+1.30%1019133143.830.98%
300500启迪设计16.4324.96+0.21+1.29%429697043.952.62%
688377迪威尔40.1375.93+0.51+1.29%44501773.1130.41%
300522世名科技14.2674.94+0.18+1.28%642159094.4893.53%
301339通行宝20.7753.88+0.26+1.27%7165414788.9712.72%
002387维信诺6.43-3.59+0.08+1.26%1141047305.490.83%
300031宝通科技15.6437.86+0.19+1.23%17211926627.274.99%
872392佳合科技7.4914.83+0.09+1.22%130396.70751.07%
300292吴通控股3.34240.62+0.04+1.21%2522538360.482.26%
000890法尔胜4.21146.64+0.05+1.20%598742509.371.43%
300416苏试试验32.1653.02+0.38+1.20%3900712399.291.00%
603005晶方科技21.2036.13+0.25+1.19%19338340583.312.97%
300970华绿生物19.7826.67+0.23+1.18%5478510848.658.02%
301160翔楼新材39.0823.06+0.45+1.16%112024360.546.00%
688069德林海28.6620.92+0.33+1.16%3113888.67810.61%
833914远航精密12.1614.49+0.14+1.16%2484299.80980.45%
301076新瀚新材32.0737.88+0.36+1.14%243597734.364.67%
600083博信股份8.0524.33+0.09+1.13%255292030.941.12%
300709精研科技24.1721.51+0.27+1.13%6007114397.884.05%
603326我乐家居9.01-16.73+0.10+1.12%361973250.081.15%
000681视觉中国17.22146.50+0.19+1.12%1460899253156.625.00%
839371欧福蛋业4.5723.85+0.05+1.11%801593615.15618.69%
601975招商南油4.6322.74+0.05+1.09%93527243009.621.93%
603829洛凯股份12.0428.07+0.13+1.09%189582272.221.18%
601890亚星锚链9.3074.43+0.10+1.09%17522116117.411.83%
605123派克新材139.6036.50+1.50+1.09%1376519101.553.32%
300580贝斯特24.2125.26+0.26+1.09%6773216257.843.63%
301258富士莱44.3525.23+0.47+1.07%142386267.336.21%
002090金智科技13.4745.50+0.14+1.05%15719721104.633.94%
688661和林微纳71.6099.59+0.74+1.04%80955753.0553.24%
688017绿的谐波129.85124.91+1.34+1.04%2338929899.632.50%
300936中英科技28.2451.25+0.29+1.04%97922741.033.69%
300128锦富技术3.93-15.03+0.04+1.03%2275478851.922.08%
002796世嘉科技9.90-29.11+0.10+1.02%984869696.014.25%
603117ST万林3.09-5.43+0.03+0.98%426221302.8420.67%
301006迈拓股份18.6019.33+0.18+0.98%197163616.093.08%
002546新联电子4.1529.13+0.04+0.97%1212515003.11.54%
300855图南股份48.8362.80+0.47+0.97%2394311613.881.42%
688286敏芯股份59.75-212.47+0.57+0.96%77514636.4112.18%
688113联测科技46.2032.32+0.44+0.96%1984911.67830.48%
603380易德龙29.8124.85+0.28+0.95%53101561.890.33%
600584长电科技27.8715.05+0.26+0.94%35425697953.971.99%
002156通富微电19.5040.40+0.18+0.93%44155185254.943.32%
605183确成股份21.6922.55+0.20+0.93%228044862.321.68%
688178万德斯19.6731.80+0.18+0.92%2039398.65810.24%
603369今世缘60.3631.40+0.55+0.92%10005859955.50.80%
300584海辰药业28.7712.43+0.26+0.91%276297907.14.31%
688093世华科技19.9524.05+0.18+0.91%186433687.1752.98%
605218伟时电子16.7640.36+0.15+0.90%255784295.842.90%
600667太极实业5.60-86.45+0.05+0.90%1208486692.120.57%
300707威唐工业18.0040.66+0.16+0.90%6129510851.55.18%
837046亿能电力5.7015.44+0.05+0.88%3820215.4292.18%
600200江苏吴中8.17-79.18+0.07+0.86%31953125961.864.51%
600486扬农化工111.0918.66+0.95+0.86%1547017112.230.50%
688205德科立49.3342.89+0.42+0.86%35851760.2941.60%
688337普源精电-U110.35229.33+0.92+0.84%52675778.471.97%
688381帝奥微48.3256.99+0.40+0.83%193339324.3653.40%
603922金鸿顺23.23100.80+0.19+0.82%77561783.4010.61%
603488展鹏科技7.3934.87+0.06+0.82%152041118.710.52%
300346南大光电32.5779.26+0.26+0.80%14798247639.42.88%
603016新宏泰21.8752.38+0.17+0.78%179223876.611.21%
603188亚邦股份3.94-11.44+0.03+0.77%502961973.250.88%
300265通光线缆9.3061.60+0.07+0.76%11031010325.43.03%
301061匠心家居32.1512.90+0.24+0.75%105523390.473.30%
601928凤凰传媒8.058.48+0.06+0.75%823566597.030.32%
600105永鼎股份4.0592.93+0.03+0.75%32555913134.882.36%
002274华昌化工8.108.09+0.06+0.75%1178749477.4091.26%
603359东珠生态10.8515.53+0.08+0.74%513125568.3081.15%
301266宇邦新材79.0289.26+0.57+0.73%79146217.233.04%
688225亚信安全19.93-118.79+0.14+0.71%75121493.7922.18%
688601力芯微71.2032.08+0.50+0.71%1447110371.113.09%
300708聚灿光电10.1875.38+0.07+0.69%723837301.511.95%
603990麦迪科技21.87114.31+0.15+0.69%5167911233.672.41%
603206嘉环科技16.3626.95+0.11+0.68%186373027.262.44%
301030仕净科技46.5974.58+0.31+0.67%4731221972.884.54%
603339四方科技13.6615.31+0.09+0.66%267863641.780.87%
300331苏大维格24.50-15.91+0.16+0.66%12516530260.926.23%
600959江苏有线3.0746.88+0.02+0.66%34199710473.390.68%
688503聚和材料147.1045.11+0.95+0.65%691810076.582.91%
603879永悦科技6.45-129.13+0.04+0.62%416222672.3341.16%
002585双星新材14.5514.26+0.09+0.62%29314841879.933.32%
603366日出东方6.6132.85+0.04+0.61%17440511441.962.16%
603928兴业股份11.8618.13+0.07+0.59%205452441.31.02%
603915国茂股份22.0335.71+0.13+0.59%306216679.420.47%
002044美年健康6.83-319.87+0.04+0.59%61484841552.611.59%
300447全信股份17.0927.10+0.10+0.59%321205461.891.61%
300165天瑞仪器5.15-18.18+0.03+0.59%1591748141.934.10%
688353华盛锂电71.1020.60+0.40+0.57%99617030.2053.77%
688259创耀科技89.6079.91+0.49+0.55%69456174.9271.22%
002409雅克科技53.9862.91+0.29+0.54%7919542210.922.49%
002747埃斯顿26.45148.85+0.14+0.53%14035236726.971.79%
603090宏盛股份34.0890.13+0.18+0.53%58181963.20.58%
002384东山精密28.6621.83+0.15+0.53%21901762148.21.58%
000425徐工机械5.8012.06+0.03+0.52%57556533037.011.19%
688689银河微电26.3534.05+0.13+0.50%111882921.2083.02%
301016雷尔伟20.5029.38+0.10+0.49%119412435.563.98%
002685华东重机4.11-3.15+0.02+0.49%1981008076.642.43%
002262恩华药业25.3029.41+0.12+0.48%7353218490.740.83%
002165红宝丽4.44-203.08+0.02+0.45%1529846737.382.10%
603078江化微23.0261.77+0.10+0.44%5282112081.062.07%
300631久吾高科32.7558.57+0.14+0.43%4241314066.683.51%
002293罗莱生活11.9016.27+0.05+0.42%326133844.180.39%
603041美思德11.9330.52+0.05+0.42%188272231.71.03%
688711宏微科技93.88155.01+0.39+0.42%1298812090.381.17%
002491通鼎互联4.92-10.38+0.02+0.41%774093791.240.66%
603988中电电机10.2935.07+0.04+0.39%250702567.261.07%
300777中简科技57.2066.78+0.21+0.37%5302530227.741.30%
688105诺唯赞60.8827.74+0.22+0.36%1708010300.451.02%
688029南微医学92.7957.48+0.33+0.36%1091210043.360.58%
301215中汽股份5.7558.58+0.02+0.35%1013115815.63.68%
603269海鸥股份14.4327.94+0.05+0.35%178272564.251.58%
301003江苏博云25.9819.35+0.09+0.35%84732191.151.23%
301088戎美股份17.4124.75+0.06+0.35%136692372.712.48%
300215电科院5.8243.32+0.02+0.34%492712853.190.70%
688508芯朋微81.6061.19+0.27+0.33%1747114114.972.28%
600710苏美达6.208.99+0.02+0.32%1030286354.460.79%
300337银邦股份9.5892.24+0.03+0.31%32791531351.184.62%
839790联迪信息6.4522.15+0.02+0.31%2699174.17081.37%
300975商络电子6.9726.31+0.02+0.29%662484583.522.06%
605058澳弘电子21.2520.12+0.06+0.28%86601835.252.02%
601388怡球资源3.7316.79+0.01+0.27%33141612174.141.64%
688800瑞可达114.9054.30+0.30+0.26%1389815859.021.96%
603111康尼机电4.3620.57+0.01+0.23%318241385.640.38%
688055龙腾光电4.4035.76+0.01+0.23%333431460.4590.18%
300660江苏雷利27.7130.84+0.06+0.22%272337515.022.12%
301187欧圣电气18.5722.52+0.04+0.22%219954061.054.82%
300172中电环保4.7927.25+0.01+0.21%662813151.851.33%
870204沪江材料9.7618.65+0.02+0.21%1075105.02370.66%
002127南极电商4.8937.19+0.01+0.20%45910022489.222.30%
002519银河电子5.1834.48+0.01+0.19%21767211196.182.20%
002802洪汇新材15.7524.85+0.03+0.19%117541839.890.85%
601100恒立液压65.0535.50+0.12+0.18%4170427076.360.32%
603136天目湖28.34524.04+0.05+0.18%4642813137.72.49%
688510航亚科技18.56218.24+0.03+0.16%83311538.2910.50%
605588冠石科技32.9424.69+0.05+0.15%733924263.18%
601199江南水务6.6023.25+0.01+0.15%612154020.460.65%
002463沪电股份14.1019.64+0.02+0.14%50877671642.372.68%
603018华设集团7.938.28+0.01+0.13%511744026.020.77%
001205盛航股份27.8428.84+0.03+0.11%130393615.911.12%
002221东华能源9.3043.10+0.01+0.11%10883610052.320.75%
301090华润材料10.9119.68+0.01+0.09%482135228.082.17%
603299苏盐井神11.0010.80+0.01+0.09%9290710138.761.21%
688211中科微至44.6033.45+0.04+0.09%45972046.4980.72%
688358祥生医疗38.6727.05+0.03+0.08%77492976.0480.69%
002223鱼跃医疗31.1324.64+0.02+0.06%19363460371.012.06%
300806斯迪克27.2135.99+0.01+0.04%245726584.221.43%
000584哈工智能--------------
600370三房巷3.1012.580.000.00%1199663699.611.03%
600682南京新百9.2515.170.000.00%671636172.620.58%
002075沙钢股份4.3213.390.000.00%26495211311.841.20%
002496辉丰股份2.42-12.770.000.00%1652693965.371.45%
002499*ST科林--------------
002734利民股份10.3617.870.000.00%298733084.530.92%
300385雪浪环境6.3940.840.000.00%211651344.740.74%
603900莱绅通灵6.91-39.390.000.00%1160508037.8723.41%
603680今创集团8.3426.690.000.00%9959825.860.13%
603776永安行13.77106.350.000.00%192522644.2380.83%
300651金陵体育23.45116.560.000.00%76031781.531.00%
603183建研院4.7327.900.000.00%647663040.181.32%
603389亚振家居5.71-14.950.000.00%221711262.50.84%
601456国联证券11.9838.760.000.00%24763929597.322.50%
603161科华控股16.70-17.010.000.00%542588928.044.07%
605389长龄液压--------------
688566吉贝尔24.1138.230.000.00%88512146.5391.10%
003015日久光电9.5654.620.000.00%331763162.521.74%
688448磁谷科技25.8632.130.000.00%3639937.69112.24%
688536思瑞浦299.9988.21-0.010.00%575317018.170.88%
688116天奈科技86.9848.09-0.02-0.02%4242436257.391.83%
688003天准科技36.7950.50-0.01-0.03%105303871.2320.54%
301045天禄科技18.1433.61-0.01-0.06%5190936.90.90%
603286日盈电子17.52-169.65-0.01-0.06%186373246.2092.12%
301220亚香股份39.8426.09-0.03-0.08%39211556.732.05%
002576通达动力23.7164.95-0.02-0.08%512053124324.231.63%
002438江苏神通11.7927.28-0.01-0.08%350364103.760.75%
300261雅本化学11.7053.01-0.01-0.09%18383621319.091.94%
300694蠡湖股份10.73197.64-0.01-0.09%245342626.741.19%
603017中衡设计10.08-6.43-0.01-0.10%293632963.471.06%
301122采纳股份60.0732.45-0.06-0.10%83164950.643.12%
603155新亚强28.5818.17-0.03-0.10%80352281.631.42%
603655朗博科技26.80229.14-0.03-0.11%123973344.151.17%
603351威尔药业25.8136.39-0.03-0.12%91172325.490.69%
300905宝丽迪16.3138.57-0.02-0.12%58539541.22%
300429强力新材8.1576.70-0.01-0.12%524684255.481.40%
300717华信新材15.6740.31-0.02-0.13%120991889.591.19%
605319无锡振华14.8240.98-0.02-0.13%122521815.421.75%
301063海锅股份36.4034.03-0.05-0.14%92463331.572.25%
300931通用电梯7.2162.65-0.01-0.14%149131071.391.43%
002201正威新材13.82243.65-0.02-0.14%486906698.50.75%
300507苏奥传感6.8555.70-0.01-0.15%20835614215.793.80%
300555ST路通6.59-58.84-0.01-0.15%706974687.543.58%
603693江苏新能13.1639.46-0.02-0.15%421445502.3320.52%
300952恒辉安防19.1722.65-0.03-0.16%102481956.232.28%
300509新美星6.3533.58-0.01-0.16%444232818.71.81%
300563神宇股份12.3235.21-0.02-0.16%367144495.122.99%
300856科思股份54.8033.71-0.09-0.16%1823610008.43.09%
002540亚太科技6.0015.69-0.01-0.17%985085891.641.13%
603332苏州龙杰11.38-50.72-0.02-0.18%196802226.551.18%
688697纽威数控28.1637.80-0.05-0.18%207165762.3372.67%
688656浩欧博39.3644.39-0.07-0.18%59142361.0253.27%
873339恒太照明5.4010.02-0.01-0.18%3718199.86360.65%
300664鹏鹞环保5.3912.10-0.01-0.19%658203537.470.93%
002079苏州固锝15.6554.80-0.03-0.19%48875076032.766.12%
002304洋河股份175.5028.23-0.34-0.19%67366117439.20.45%
605376博迁新材51.0568.18-0.10-0.20%180469148.661.03%
002255海陆重工5.0811.56-0.01-0.20%843714273.911.31%
600854春兰股份4.8221.76-0.01-0.21%484452316.380.93%
002722物产金轮14.1531.62-0.03-0.21%238823376.871.36%
603629利通电子18.6743.55-0.04-0.21%112432087.3250.62%
300190维尔利4.3859.79-0.01-0.23%531932325.910.69%
300450先导智能47.7033.26-0.11-0.23%19298491702.211.33%
688096京源环保12.9124.92-0.03-0.23%5930764.81180.74%
301023江南奕帆46.5430.74-0.11-0.24%156437251.096.77%
600794保税科技4.2037.08-0.01-0.24%1368115722.851.13%
600716凤凰股份4.19-290.62-0.01-0.24%1233665158.561.32%
603416信捷电气50.1332.25-0.12-0.24%119915976.7860.85%
688533上声电子64.54137.79-0.16-0.25%137138818.2723.53%
301226祥明智能32.0231.87-0.08-0.25%55161758.753.24%
300907康平科技20.00117.42-0.05-0.25%67081335.421.81%
603036如通股份11.6138.75-0.03-0.26%243482816.011.18%
688266泽璟制药-U53.20-24.46-0.14-0.26%2056410897.091.43%
002290禾盛新材10.8537.32-0.03-0.28%14646615945.116.69%
603828柯利达3.51-5.25-0.01-0.28%495161730.620.83%
605333沪光股份24.46-360.17-0.07-0.29%379989239.563.86%
688192迪哲医药-U52.65-30.04-0.16-0.30%76944030.8451.98%
600844丹化科技3.22-33.67-0.01-0.31%766572453.290.93%
601952苏垦农发12.5820.78-0.04-0.32%10551113204.640.77%
300420五洋停车3.13-16.18-0.01-0.32%2431957576.762.28%
002652扬子新材2.88-17.23-0.01-0.35%825252364.041.61%
838262太湖雪14.3314.65-0.05-0.35%1456208.37861.67%
601990南京证券8.5249.88-0.03-0.35%22781419364.250.63%
605298必得科技14.2034.11-0.05-0.35%6083862.81571.42%
301026浩通科技42.0330.13-0.15-0.36%2833811827.055.08%
002483润邦股份5.5520.64-0.02-0.36%741364104.940.84%
300964本川智能29.9964.38-0.11-0.37%82772468.432.52%
000700模塑科技5.4111.32-0.02-0.37%28278115356.383.08%
002559亚威股份8.0145.65-0.03-0.37%1070418519.942.21%
603387基蛋生物13.2210.80-0.05-0.38%499906582.540.99%
002394联发股份7.9137.25-0.03-0.38%767046020.892.37%
300697电工合金10.4833.14-0.04-0.38%202642121.321.35%
600406国电南瑞26.1328.65-0.10-0.38%19366550476.290.29%
000421南京公用5.2040.83-0.02-0.38%707063660.121.23%
301036双乐股份17.8053.76-0.07-0.39%59681060.891.28%
002395双象股份10.02146.85-0.04-0.40%355903560.681.33%
603519立霸股份12.416.16-0.05-0.40%192852383.220.72%
688399硕世生物93.002.99-0.38-0.41%48414490.9830.83%
600770综艺股份7.22-32.04-0.03-0.41%1211988738.4890.93%
603518锦泓集团7.1616.02-0.03-0.42%449043206.491.29%
300836佰奥智能23.57-168.62-0.10-0.42%67671582.511.75%
688076诺泰生物28.1562.97-0.12-0.42%4411512372.363.05%
002160常铝股份4.61-71.57-0.02-0.43%1837548402.522.41%
603066音飞储存11.3225.89-0.05-0.44%11864813504.213.95%
870299灿能电力4.4815.53-0.02-0.44%207693.32710.76%
000777中核科技11.2038.99-0.05-0.44%627546997.441.64%
300798锦鸡股份6.70119.04-0.03-0.45%216271439.670.68%
603313梦百合11.081614.99-0.05-0.45%354213919.2760.73%
301229纽泰格30.6361.55-0.14-0.45%72482219.453.62%
301285鸿日达15.0148.07-0.07-0.46%355675318.487.30%
600276恒瑞医药42.8078.09-0.20-0.47%498018214652.70.78%
301010晶雪节能19.0131.80-0.09-0.47%97351838.661.92%
301137哈焊华通14.7776.45-0.07-0.47%182232701.024.01%
603052可川科技50.6022.51-0.24-0.47%80824071.264.70%
300537广信材料16.86-7.93-0.08-0.47%8840014806.046.44%
831834三维股份4.1813.95-0.02-0.48%201284.33530.76%
300809华辰装备22.61225.83-0.11-0.48%5123511516.814.33%
600862中航高科24.6349.44-0.12-0.48%8281220304.870.59%
002631德尔未来6.1192.87-0.03-0.49%291131771.370.44%
600513联环药业9.9421.60-0.05-0.50%508135069.31.78%
301058中粮科工15.9044.55-0.08-0.50%6923910900.963.40%
000551创元科技9.9229.38-0.05-0.50%4497544501.12%
300295三六五网9.81-200.65-0.05-0.51%646326320.053.90%
300192科德教育7.84-5.58-0.04-0.51%1063788351.644.93%
300284苏交科5.8515.01-0.03-0.51%707704129.160.81%
002692ST远程3.8941.23-0.02-0.51%19851770.420.29%
002391长青股份7.5615.65-0.04-0.53%419983165.130.90%
002040南京港7.4223.16-0.04-0.54%545364034.51.13%
688046药康生物29.5772.32-0.16-0.54%84182498.4531.82%
300228富瑞特装5.52-32.91-0.03-0.54%743434090.731.37%
300390天华超净62.507.26-0.34-0.54%10782766968.182.52%
600889南京化纤5.46-5.33-0.03-0.55%339971855.090.93%
002081金螳螂5.41-2.79-0.03-0.55%1571998468.440.60%
000035中国天楹5.4043.22-0.03-0.55%24808113316.751.01%
600557康缘药业21.6031.99-0.12-0.55%7113715441.071.23%
603707健友股份19.5728.21-0.11-0.56%256865030.130.16%
600282南钢股份3.548.09-0.02-0.56%2507198840.540.56%
002091江苏国泰8.827.74-0.05-0.56%14177712485.090.90%
300610晨化股份14.0420.18-0.08-0.57%305884271.311.91%
300881盛德鑫泰38.5057.24-0.22-0.57%51321973.091.94%
600398海澜之家5.2510.34-0.03-0.57%1215376407.520.28%
688350富淼科技19.0621.96-0.11-0.57%130302450.0312.08%
301098金埔园林17.2628.39-0.10-0.58%156912696.952.20%
301125腾亚精工25.6535.59-0.15-0.58%75781941.524.19%
603221爱丽家居8.47-77.15-0.05-0.59%280512383.624.62%
603013亚普股份15.1318.00-0.09-0.59%192942913.310.38%
300819聚杰微纤14.8548.57-0.09-0.60%143822133.63.25%
600268国电南自8.1930.94-0.05-0.61%848716912.6631.22%
688376美埃科技35.8842.50-0.22-0.61%98463585.6233.19%
603323苏农银行4.855.83-0.03-0.61%1667838076.541.08%
300885海昌新材9.6437.77-0.06-0.62%188761809.812.08%
603819神力股份16.0571.55-0.10-0.62%181422896.370.83%
603585苏利股份19.209.65-0.12-0.62%100831929.890.56%
300356*ST光一4.79-8.56-0.03-0.62%292741393.190.75%
300826测绘股份12.6826.70-0.08-0.63%114431449.491.71%
300618寒锐钴业44.1731.76-0.28-0.63%3528315511.221.29%
300373扬杰科技58.0626.32-0.37-0.63%4775727580.360.93%
600805悦达投资4.64-85.07-0.03-0.64%522942417.730.62%
300196长海股份15.378.33-0.10-0.65%370035662.691.50%
688106金宏气体21.0748.64-0.14-0.66%382068024.531.45%
300240飞力达7.5222.32-0.05-0.66%572814285.241.58%
688226威腾电气28.3467.41-0.19-0.67%212295953.8112.58%
600919江苏银行7.364.26-0.05-0.67%59551443800.410.41%
300528幸福蓝海7.35-10.54-0.05-0.68%359772664.180.97%
301106骏成科技30.8425.53-0.21-0.68%74652302.323.58%
688386泛亚微透61.1465.06-0.42-0.68%98956001.7142.09%
002471中超控股2.88119.35-0.02-0.69%2072665959.091.64%
000626远大控股9.9338.96-0.07-0.70%372413699.040.74%
601555东吴证券7.0620.53-0.05-0.70%39251327626.510.78%
834014特瑞斯12.6417.51-0.09-0.71%2116268.00810.70%
600981汇鸿集团2.79-63.08-0.02-0.71%1119213127.350.50%
601700风范股份5.56130.15-0.04-0.71%1308447235.481.15%
300641正丹股份5.5527.93-0.04-0.72%395922194.730.81%
002426胜利精密2.75115.65-0.02-0.72%64086317463.412.03%
300864南大环境20.5326.91-0.15-0.73%88421813.772.28%
300912凯龙高科14.96-8.84-0.11-0.73%135262024.722.20%
603906龙蟠科技25.4816.65-0.19-0.74%7461018980.061.32%
600973宝胜股份5.28-6.98-0.04-0.75%37998819903.143.04%
601860紫金银行2.646.04-0.02-0.75%3700389766.121.05%
301186超达装备31.1741.72-0.24-0.76%56061746.422.60%
002547春兴精工5.19-7.68-0.04-0.76%37634719408.483.41%
600128弘业股份9.0762.03-0.07-0.77%839357623.1073.40%
301290东星医疗40.8735.52-0.32-0.78%210778602.239.31%
002445中南文化2.52-65.56-0.02-0.79%3127307883.861.31%
301180万祥科技18.7635.76-0.15-0.79%100401880.251.85%
300091金通灵3.73-141.57-0.03-0.80%1583405882.881.48%
000581威孚高科18.539.38-0.15-0.80%320495956.620.39%
002608江苏国信6.14-25.31-0.05-0.81%437972687.320.12%
002998优彩资源7.2932.18-0.06-0.82%298892176.031.97%
601128常熟银行7.247.23-0.06-0.82%20376814755.910.77%
603916苏博特16.8417.63-0.14-0.82%393566633.5820.94%
603966法兰泰克11.9319.03-0.10-0.83%277243293.420.92%
002839张家港行4.756.10-0.04-0.84%2069909800.541.00%
000919金陵药业8.2036.11-0.07-0.85%971127987.781.93%
001332锡装股份63.2020.87-0.54-0.85%57963648.572.90%
300742越博动力11.69-4.44-0.10-0.85%234372737.852.08%
600099林海股份9.30175.08-0.08-0.85%288272686.5041.32%
002553南方精工13.7623.79-0.12-0.86%21284829157.549.05%
300549优德精密13.7362.94-0.12-0.87%84661162.650.84%
600300维维股份3.4037.69-0.03-0.87%1139823874.970.70%
603097江苏华辰20.2738.64-0.18-0.88%212174319.035.30%
603722阿科力42.5027.45-0.38-0.89%47161996.6160.54%
600287江苏舜天5.54-4.90-0.05-0.89%720283996.2221.65%
002516旷达科技5.5140.59-0.05-0.90%1789389806.461.88%
002966苏州银行7.677.18-0.07-0.90%14174610859.170.40%
002976瑞玛精密26.2843.57-0.24-0.90%216035674.56.13%
603133碳元科技12.04-22.59-0.11-0.91%289343459.991.38%
603688石英股份129.5169.27-1.19-0.91%4381556526.811.21%
605111新洁能91.6544.63-0.85-0.92%3663733490.82.58%
600527江南高纤2.1540.28-0.02-0.92%1375112962.3010.79%
002550千红制药6.4131.61-0.06-0.93%21776513944.752.36%
688262国芯科技54.37100.19-0.51-0.93%3851921027.92.06%
601218吉鑫科技4.1923.71-0.04-0.95%967724048.030.99%
002807江阴银行4.165.59-0.04-0.95%2015128392.4490.93%
301116益客食品15.42-304.57-0.15-0.96%6873110557.935.90%
300927江天化学17.3734.83-0.17-0.97%109231894.591.28%
603810丰山集团18.2125.25-0.18-0.98%451958204.4892.81%
601500通用股份4.001891.78-0.04-0.99%950963786.0170.74%
002883中设股份11.9532.15-0.12-0.99%356924258.062.89%
601688华泰证券12.9011.57-0.13-1.00%52841368090.130.72%
688408中信博107.90-293.76-1.10-1.01%1869620135.782.56%
688390固德威392.99142.59-4.01-1.01%1414955643.821.75%
600746江苏索普8.7310.61-0.09-1.02%439143818.881.04%
300827上能电气69.49276.32-0.72-1.03%4604732076.064.28%
003043华亚智能68.8237.16-0.72-1.04%116307980.844.07%
605099共创草坪23.8623.16-0.25-1.04%119362831.262.98%
600327大东方4.7410.21-0.05-1.04%899744266.841.02%
600220江苏阳光2.8434.01-0.03-1.05%1358053847.950.76%
300655晶瑞电材16.0164.62-0.17-1.05%14959823898.292.70%
000910大亚圣象9.3011.59-0.10-1.06%890428289.961.63%
601512中新集团8.318.64-0.09-1.07%223581855.9730.15%
301181标榜股份38.6029.75-0.42-1.08%133725160.195.94%
300402宝色股份21.9372.41-0.24-1.08%415079068.422.05%
300933中辰股份8.2240.21-0.09-1.08%447743668.851.91%
832662方盛股份8.1515.61-0.09-1.09%6709547.26913.36%
688257新锐股份41.3826.54-0.46-1.10%38941608.9730.70%
688097博众精工32.2447.29-0.36-1.10%119493820.9342.35%
603163圣晖集成31.8219.71-0.36-1.12%121553854.46.08%
834950迅安科技12.3611.26-0.14-1.12%2272281.42862.33%
301389隆扬电子20.1930.77-0.23-1.13%396948009.475.90%
603937丽岛新材13.0724.29-0.15-1.13%388865066.431.86%
002015协鑫能科11.3221.39-0.13-1.14%12920714575.460.80%
002367康力电梯7.8321.15-0.09-1.14%527204133.561.00%
600901江苏金租6.067.80-0.07-1.14%16758610166.260.56%
300258精锻科技12.9029.21-0.15-1.15%364184693.840.79%
300751迈为股份420.1283.69-4.91-1.16%722430381.160.60%
301012扬电科技37.6441.60-0.44-1.16%98353682.832.34%
688013天臣医疗22.2448.96-0.26-1.16%4406984.01871.12%
300554三超新材28.02-35.67-0.33-1.16%348559769.6894.55%
603355莱克电气30.3320.60-0.36-1.17%225256809.090.40%
603201常润股份32.4914.91-0.39-1.19%61662002.943.10%
600400红豆股份4.14204.65-0.05-1.19%1704697026.3910.74%
001234泰慕士24.8329.66-0.30-1.19%187984710.636.47%
600377宁沪高速8.2411.86-0.10-1.20%683325651.580.18%
688176亚虹医药-U16.40-41.31-0.20-1.20%551679075.1772.36%
600908无锡银行5.665.27-0.07-1.22%1084446137.590.61%
002349精华制药12.0848.89-0.15-1.23%19638323652.012.42%
002009天奇股份16.0329.73-0.20-1.23%6920711081.011.86%
300617安靠智电37.4733.60-0.47-1.24%118084416.991.13%
688496清越科技11.94120.86-0.15-1.24%12976515597.6916.54%
603489八方股份120.8822.48-1.52-1.24%57196892.8710.48%
600510黑牡丹7.1128.90-0.09-1.25%1226228716.91.21%
002623亚玛顿33.1690.80-0.42-1.25%5811719198.132.93%
601799星宇股份142.0042.04-1.80-1.25%1172116555.490.41%
002478常宝股份6.3014.78-0.08-1.25%992216226.231.60%
603259药明康德93.8031.15-1.20-1.26%110656103647.40.43%
000570苏常柴A5.4729.00-0.07-1.26%1508308245.6893.02%
601009南京银行10.155.68-0.13-1.26%18781919107.370.21%
688698伟创电气23.3029.79-0.30-1.27%66241544.4221.47%
002024ST易购2.29-0.53-0.03-1.29%2593535945.010.33%
688678福立旺23.3529.43-0.31-1.31%250385834.7592.78%
600713南京医药5.2710.98-0.07-1.31%1015645344.550.98%
601155新城控股20.184.52-0.27-1.32%15770331929.250.70%
605167利柏特8.8836.35-0.12-1.33%415913699.011.87%
002172澳洋健康4.43-32.93-0.06-1.34%26712611794.53.49%
603890春秋电子10.3316.55-0.14-1.34%427464407.610.97%
603158腾龙股份8.0442.82-0.11-1.35%535364295.891.09%
600775南京熊猫10.93233.54-0.15-1.35%11346612409.71.69%
300320海达股份11.5169.29-0.16-1.37%870289979.6091.76%
002514宝馨科技12.10677.41-0.17-1.39%40334048648.757.28%
603115海星股份17.7116.99-0.25-1.39%185843292.0080.78%
300982苏文电能63.9636.28-0.92-1.42%111567106.753.14%
002455百川股份10.4227.65-0.15-1.42%860658963.181.73%
688516奥特维203.0050.81-2.94-1.43%1249125310.651.65%
300670大烨智能8.16-122.02-0.12-1.45%287122347.861.35%
601010文峰股份2.70-29.42-0.04-1.46%761602058.740.41%
603985恒润股份28.7978.65-0.43-1.47%4241612219.221.23%
688166博瑞医药23.3737.30-0.35-1.48%228465335.9180.56%
600250南纺股份6.00-11.77-0.09-1.48%727154379.752.56%
301168通灵股份68.9174.69-1.05-1.50%130838968.852.63%
300725药石科技84.3957.35-1.29-1.51%2560921648.621.52%
600533栖霞建设3.8917.67-0.06-1.52%1577276133.871.50%
300217东方电热7.1032.16-0.11-1.53%60945643122.785.14%
300842帝科股份54.15337.40-0.84-1.53%2094111329.963.01%
000525ST红太阳12.20-2.50-0.19-1.53%810479915.621.41%
002080中材科技24.4013.02-0.38-1.53%8447620597.350.50%
300761立华股份37.7017.73-0.59-1.54%217818251.2710.68%
688221前沿生物-U15.31-18.55-0.24-1.54%445516846.1982.33%
000518四环生物3.17-68.91-0.05-1.55%890982827.10.87%
002182云海金属22.7818.22-0.36-1.56%15063534204.092.70%
300260新莱应材70.1949.03-1.11-1.56%6951348415.654.54%
688022瀚川智能61.2373.98-0.97-1.56%135708301.0531.25%
600213亚星客车10.70844.00-0.17-1.56%9675510404.934.40%
300342天银机电8.7860.02-0.14-1.57%704856189.991.69%
603982泉峰汽车22.46-131.73-0.36-1.58%373458362.0784.55%
600064南京高科6.855.18-0.11-1.58%1299608916.580.75%
002484江海股份25.2735.60-0.41-1.60%4102010377.650.52%
605258协和电子25.0743.02-0.41-1.61%182014581.1664.82%
002333罗普斯金6.021839.08-0.10-1.63%833385002.391.95%
002610爱康科技2.96-23.75-0.05-1.66%89622226545.22.04%
600475华光环能9.3711.87-0.16-1.68%388723642.780.42%
002564天沃科技5.21-5.80-0.09-1.70%31762616493.333.70%
300757罗博特科61.38-87.60-1.07-1.71%2243813685.382.16%
603968醋化股份22.2911.45-0.39-1.72%357918016.151.75%
603958哈森股份6.75-13.64-0.12-1.75%161681093.630.74%
603179新泉股份44.1056.87-0.80-1.78%3018913353.820.62%
300715凯伦股份14.30-65.31-0.26-1.79%164462342.930.59%
603929亚翔集成15.9445.95-0.29-1.79%11234017878.655.27%
000936华西股份5.9729.81-0.11-1.81%38124122576.74.30%
688633星球石墨52.5627.25-0.97-1.81%74233882.6123.21%
603880南卫股份6.48-64.22-0.12-1.82%342702226.281.19%
300680隆盛科技26.2364.69-0.49-1.83%39912106262.78%
688103国力股份62.9069.46-1.19-1.86%59103731.9860.96%
603028赛福天10.4869.27-0.20-1.87%652206873.7052.27%
300753爱朋医疗18.11-48.97-0.35-1.90%266564845.023.55%
688607康众医疗21.64106.78-0.42-1.90%51261112.8090.77%
002787华源控股7.66737.84-0.15-1.92%29810922511.3313.50%
688690纳微科技58.6983.08-1.15-1.92%3108218172.411.54%
688599天合光能66.3647.28-1.31-1.94%8982359512.60.68%
831641格利尔12.3713.85-0.25-1.98%4816599.35792.04%
688295中复神鹰45.1880.90-0.92-2.00%190258598.5752.62%
300782卓胜微137.0045.91-2.81-2.01%5815580294.51.38%
301072中捷精工23.59118.97-0.49-2.03%198774698.65.96%
001236弘业期货17.79387.29-0.38-2.09%32781558237.2932.53%
600481双良节能12.5124.29-0.27-2.11%26800933558.081.65%
601008连云港5.0938.78-0.11-2.12%32079416345.692.59%
000961中南建设2.31-1.08-0.05-2.12%57532013283.981.51%
300466赛摩智能5.93-178.56-0.13-2.15%48688629182.1711.59%
000301东方盛虹15.5021.85-0.34-2.15%37616158134.360.68%
002245蔚蓝锂芯15.3431.08-0.34-2.17%34273852515.463.17%
603955大千生态19.28100.04-0.43-2.18%241414660.371.78%
300873海晨股份29.3717.28-0.66-2.20%152554479.551.42%
603007ST花王4.43-2.62-0.10-2.21%19392861.860.58%
002866传艺科技42.9697.29-0.99-2.25%8899638117.244.93%
600305恒顺醋业12.3689.37-0.29-2.29%17204921265.241.72%
600970中材国际9.3410.85-0.22-2.30%16344615273.780.94%
603699纽威股份11.0218.95-0.26-2.30%542625965.8220.72%
603787新日股份19.7131.03-0.47-2.33%313126164.431.53%
301155海力风电96.8348.22-2.46-2.48%2166621042.782.44%
002645华宏科技19.1620.52-0.49-2.49%6166611844.681.30%
688580伟思医疗67.2734.86-1.81-2.62%88785999.1453.58%
300305裕兴股份13.9022.67-0.38-2.66%435796064.551.87%
688273麦澜德36.5926.34-1.01-2.69%104363829.3514.67%
002315焦点科技21.0422.22-0.59-2.73%34195272659.8317.92%
300575中旗股份20.6216.54-0.59-2.78%6606913559.352.94%
603185上机数控110.1114.42-3.23-2.85%8442693131.392.07%
300135宝利国际3.65-61.16-0.11-2.93%192767673662.9627.16%
002239奥特佳2.95-65.10-0.09-2.96%84327824952.852.60%
300585奥联电子34.90247.55-1.10-3.06%18466363893.3811.54%
600736苏州高新5.3320.46-0.17-3.09%872751.146606.797.58%
301163宏德股份30.3449.04-1.00-3.19%188385729.469.23%
301278快可电子102.8963.57-3.41-3.21%1323713583.988.27%
603035常熟汽饰23.2017.22-0.80-3.33%5893013778.41.55%
002531天顺风能15.8643.17-0.57-3.47%27838744012.041.56%
688186广大特材28.9094.21-1.05-3.51%320739332.6162.13%
300382斯莱克19.9556.52-0.73-3.53%12157824359.582.09%
002077大港股份20.56893.35-0.77-3.61%678200140025.211.69%
688355明志科技35.8053.49-1.38-3.71%107303861.4262.83%
605286同力日升47.9958.96-1.85-3.71%2220410667.294.63%
601222林洋能源8.6621.79-0.35-3.88%67228858402.73.26%
300393中来股份18.40-456.60-0.77-4.02%48424689913.075.08%
688700东威科技131.4589.55-5.55-4.05%2363530973.742.65%
002150通润装备24.6651.59-1.06-4.12%17945444409.975.05%
600522中天科技15.3624.33-0.68-4.24%2052158313722.46.01%
603876鼎胜新材48.3819.77-2.19-4.33%9719147257.482.00%
600122ST宏图1.30-4.46-0.06-4.41%3400024469.172.94%
605133嵘泰股份39.8859.45-1.85-4.43%7188928593.0217.97%
300354东华测试46.4166.78-2.17-4.47%127765923.091.60%
600487亨通光电14.5123.24-0.70-4.60%1189111173307.74.82%
002089*ST新海1.4220.58-0.07-4.70%11607164.820.09%
603212赛伍技术32.3251.39-1.75-5.14%23957677928.938.18%
300211亿通科技9.0574.28-0.55-5.73%24956222587.448.38%
002808恒久科技15.68-27.98-1.74-9.99%788471.1125284.445.95%
002708光洋股份7.93-15.43-0.88-9.99%45981036828.5511.30%

转至江海股份(002484)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。