|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中金公司(601995)资本市场服务上涨家数:50下跌家数:0平均涨幅:+1.28%平均换手:0.89%总成交额:196.11亿元 更新时间：2026-09-18 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600621 | 华鑫股份 | 14.10 | 18.38 | +1.28 | +9.98% | 425403 | 58415.94 | 4.01% | | 000776 | 广发证券 | 20.79 | 8.61 | +0.77 | +3.85% | 585267 | 120273.5 | 0.99% | | 002945 | 华林证券 | 14.25 | 89.93 | +0.40 | +2.89% | 150508 | 21201.97 | 0.56% | | 600906 | 财达证券 | 6.46 | 18.41 | +0.17 | +2.70% | 387565 | 24912.47 | 1.82% | | 002961 | 瑞达期货 | 21.21 | 13.87 | +0.50 | +2.41% | 157924 | 33413.8 | 3.31% | | 600909 | 华安证券 | 7.90 | 12.52 | +0.17 | +2.20% | 873531.1 | 68655.89 | 1.74% | | 601099 | 太平洋 | 3.47 | 101.23 | +0.07 | +2.06% | 1044176 | 35995.13 | 1.53% | | 601162 | 天风证券 | 3.63 | 111.42 | +0.07 | +1.97% | 1305714 | 47181.77 | 1.52% | | 000783 | 长江证券 | 8.45 | 9.07 | +0.16 | +1.93% | 663725 | 55772.33 | 1.20% | | 600999 | 招商证券 | 17.59 | 8.60 | +0.33 | +1.91% | 395880 | 69301.93 | 0.53% | | 601066 | 中信建投 | 23.62 | 14.58 | +0.43 | +1.85% | 146517 | 34569.5 | 0.23% | | 002670 | 国盛证券 | 11.69 | 80.99 | +0.18 | +1.56% | 160497 | 18664.05 | 0.99% | | 300059 | 东方财富 | 18.37 | 19.93 | +0.28 | +1.55% | 1515612 | 277897 | 1.13% | | 601136 | 首创证券 | 14.21 | 31.38 | +0.21 | +1.50% | 122696 | 17364.48 | 0.45% | | 600030 | 中信证券 | 26.54 | 10.44 | +0.38 | +1.45% | 847598 | 224528.2 | 0.70% | | 002797 | 第一创业 | 6.36 | 25.61 | +0.08 | +1.27% | 376403 | 23795.8 | 0.90% | | 601901 | 方正证券 | 6.83 | 12.37 | +0.08 | +1.19% | 338741 | 23100.14 | 0.41% | | 601696 | 中银证券 | 11.30 | 25.60 | +0.13 | +1.16% | 265638 | 30021.67 | 0.96% | | 601878 | 浙商证券 | 9.08 | 14.33 | +0.10 | +1.11% | 148187 | 13437.07 | 0.33% | | 601688 | 华泰证券 | 18.33 | 8.06 | +0.20 | +1.10% | 502964 | 92182.72 | 0.69% | | 002926 | 华西证券 | 8.27 | 11.25 | +0.09 | +1.10% | 122928 | 10135.35 | 0.47% | | 601881 | 中国银河 | 12.08 | 9.55 | +0.13 | +1.09% | 181896 | 21918.97 | 0.25% | | 601211 | 国泰海通 | 17.50 | 9.52 | +0.18 | +1.04% | 583078 | 102238.4 | 0.43% | | 600958 | 东方证券 | 8.83 | 11.22 | +0.09 | +1.03% | 367933 | 32451.31 | 0.49% | | 000617 | 中油资本 | 6.88 | 17.17 | +0.07 | +1.03% | 570333 | 39111.37 | 0.45% | | 601377 | 兴业证券 | 5.91 | 13.91 | +0.06 | +1.03% | 560588 | 33083.32 | 0.65% | | 600927 | 永安期货 | 12.29 | 23.13 | +0.12 | +0.99% | 48662 | 5967.51 | 0.34% | | 600109 | 国金证券 | 8.25 | 12.26 | +0.08 | +0.98% | 182199 | 15013.03 | 0.49% | | 600918 | 中泰证券 | 5.45 | 17.43 | +0.05 | +0.93% | 274267 | 14964.64 | 0.60% | | 000686 | 东北证券 | 7.73 | 10.13 | +0.07 | +0.91% | 119333 | 9220.81 | 0.51% | | 601456 | 国联民生 | 8.66 | 21.42 | +0.07 | +0.81% | 125657 | 10862.72 | 0.29% | | 000712 | 锦龙股份 | 10.00 | 51.83 | +0.08 | +0.81% | 599143 | 59626.34 | 6.69% | | 601788 | 光大证券 | 13.94 | 15.05 | +0.11 | +0.80% | 121664 | 16946.18 | 0.31% | | 002939 | 长城证券 | 7.85 | 13.41 | +0.06 | +0.77% | 120995 | 9490.04 | 0.34% | | 600369 | 西南证券 | 3.96 | 21.16 | +0.03 | +0.76% | 239411 | 9478.5 | 0.36% | | 601375 | 中原证券 | 3.98 | 30.06 | +0.03 | +0.76% | 348709 | 13870.25 | 1.01% | | 601236 | 红塔证券 | 6.73 | 29.99 | +0.05 | +0.75% | 87086 | 5854.67 | 0.19% | | 002736 | 国信证券 | 9.82 | 8.79 | +0.07 | +0.72% | 176068 | 17272.18 | 0.17% | | 601108 | 财通证券 | 8.44 | 11.36 | +0.06 | +0.72% | 531100 | 44867.51 | 1.14% | | 600095 | 湘财股份 | 8.67 | 29.10 | +0.06 | +0.70% | 578443 | 49985.57 | 2.02% | | 000166 | 申万宏源 | 4.40 | 10.06 | +0.03 | +0.69% | 498976 | 21972.7 | 0.22% | | 600061 | 国投资本 | 6.23 | 10.55 | +0.04 | +0.65% | 271736 | 16928.37 | 0.42% | | 603093 | 南华期货 | 12.72 | 20.53 | +0.08 | +0.63% | 135963 | 17260.43 | 1.54% | | 000750 | 国海证券 | 3.65 | 24.53 | +0.02 | +0.55% | 425363 | 15524.58 | 0.73% | | 000728 | 国元证券 | 7.47 | 11.96 | +0.03 | +0.40% | 176534 | 13185.98 | 0.40% | | 002500 | 山西证券 | 5.21 | 18.65 | +0.02 | +0.39% | 188895 | 9870.689 | 0.53% | | 601990 | 南京证券 | 6.64 | 23.33 | +0.02 | +0.30% | 145558 | 9674.87 | 0.34% | | 002673 | 西部证券 | 6.75 | 15.06 | +0.02 | +0.30% | 257165 | 17348.73 | 0.58% | | 001236 | 弘业期货 | 7.84 | 246.85 | +0.02 | +0.26% | 63643 | 5006.82 | 0.84% | | 601555 | 东吴证券 | 8.30 | 10.21 | +0.02 | +0.24% | 255722 | 21263.02 | 0.51% | | 601198 | 东兴证券 | -- | -- | -- | -- | -- | -- | -- | | 601995 | 中金公司 | -- | -- | -- | -- | -- | -- | -- | | 601059 | 信达证券 | -- | -- | -- | -- | -- | -- | -- |
|