|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中金公司(601995)北京市上涨家数:233下跌家数:206平均涨幅:+0.33%平均换手:2.94%总成交额:1437.53亿元 更新时间：2025-05-14 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002383 | 合众思壮 | 9.63 | -38.27 | +0.88 | +10.06% | 699776.9 | 66833.9 | 9.45% | | 603569 | 长久物流 | 8.55 | 75.18 | +0.78 | +10.04% | 523435 | 42913.17 | 8.67% | | 601319 | 中国人保 | 8.24 | 7.79 | +0.75 | +10.01% | 2459381 | 196921.1 | 0.69% | | 603803 | 瑞斯康达 | 10.44 | -27.63 | +0.95 | +10.01% | 151564 | 15669.9 | 3.57% | | 600410 | 华胜天成 | 10.68 | 34.38 | +0.97 | +9.99% | 1915279 | 198825.9 | 17.47% | | 002819 | 东方中科 | 32.60 | -45.34 | +2.96 | +9.99% | 312650 | 95538.05 | 13.28% | | 837592 | 华信永道 | 63.05 | 293.55 | +4.94 | +8.50% | 53922 | 33522.9 | 14.12% | | 300846 | 首都在线 | 21.64 | -36.65 | +1.51 | +7.50% | 1170238 | 250812.3 | 29.88% | | 300386 | 飞天诚信 | 18.89 | -160.08 | +1.17 | +6.60% | 494248 | 90869.4 | 19.71% | | 601336 | 新华保险 | 53.42 | 6.13 | +3.26 | +6.50% | 476331 | 249705.8 | 2.28% | | 001391 | 国货航 | 7.49 | 40.21 | +0.45 | +6.39% | 2504476 | 183346.9 | 29.85% | | 300803 | 指南针 | 64.87 | 171.67 | +3.80 | +6.22% | 474373 | 300522.5 | 8.03% | | 688246 | 嘉和美康 | 32.69 | -17.18 | +1.70 | +5.49% | 47746.96 | 15547.47 | 4.73% | | 002573 | 清新环境 | 3.89 | -11.37 | +0.20 | +5.42% | 467247 | 18206.82 | 3.31% | | 601628 | 中国人寿 | 39.97 | 9.82 | +2.02 | +5.32% | 423888 | 167988.6 | 0.20% | | 000609 | *ST中迪 | 2.73 | -3.33 | +0.13 | +5.00% | 132235 | 3552.75 | 4.54% | | 003004 | *ST声迅 | 18.91 | -28.31 | +0.90 | +5.00% | 32829 | 6029.831 | 4.99% | | 688280 | 精进电动-UW | 8.10 | -17.84 | +0.37 | +4.79% | 748529.5 | 60324.75 | 14.38% | | 601908 | 京运通 | 3.30 | -4.01 | +0.15 | +4.76% | 2733290 | 89294 | 11.32% | | 300773 | 拉卡拉 | 23.14 | 76.05 | +0.94 | +4.23% | 1427551 | 319923.9 | 19.44% | | 603871 | 嘉友国际 | 15.07 | 11.96 | +0.59 | +4.07% | 179083 | 26527.16 | 1.83% | | 601898 | 中煤能源 | 10.70 | 7.74 | +0.41 | +3.98% | 515414 | 54409.49 | 0.56% | | 601598 | 中国外运 | 5.14 | 9.97 | +0.19 | +3.84% | 721171.1 | 36222.45 | 1.37% | | 002657 | 中科金财 | 20.82 | -106.27 | +0.75 | +3.74% | 371117 | 76850.52 | 11.03% | | 300465 | 高伟达 | 15.22 | 359.48 | +0.54 | +3.68% | 295698 | 44352.23 | 6.66% | | 688197 | 首药控股-U | 32.11 | -22.81 | +1.11 | +3.58% | 17840.55 | 5769.476 | 2.79% | | 300895 | 铜牛信息 | 48.00 | -50.86 | +1.63 | +3.52% | 128654 | 61518.02 | 9.31% | | 601881 | 中国银河 | 16.88 | 16.17 | +0.57 | +3.49% | 1508643 | 251200.9 | 2.08% | | 601198 | 东兴证券 | 10.85 | 22.43 | +0.34 | +3.24% | 726335.1 | 78122.94 | 2.25% | | 301208 | 中亦科技 | 42.57 | 65.03 | +1.32 | +3.20% | 78636 | 32903.65 | 16.04% | | 688253 | 英诺特 | 32.50 | 22.62 | +1.00 | +3.17% | 53537.86 | 17490.04 | 7.78% | | 300608 | 思特奇 | 11.76 | -53.88 | +0.34 | +2.98% | 215045 | 24997.63 | 7.48% | | 601059 | 信达证券 | 15.57 | 36.46 | +0.45 | +2.98% | 533837 | 82289.08 | 7.72% | | 300541 | 先进数通 | 14.26 | 86.27 | +0.41 | +2.96% | 402054 | 56681.95 | 11.23% | | 301302 | 华如科技 | 27.76 | -12.21 | +0.79 | +2.93% | 243745 | 67952.54 | 28.93% | | 601995 | 中金公司 | 34.83 | 25.88 | +0.96 | +2.83% | 349813 | 120928.9 | 1.20% | | 688004 | 博汇科技 | 18.10 | -40.94 | +0.49 | +2.78% | 45452.72 | 8412.999 | 5.68% | | 601600 | 中国铝业 | 6.77 | 8.47 | +0.18 | +2.73% | 2036916 | 136374.1 | 1.55% | | 605069 | 正和生态 | 10.32 | -13.60 | +0.27 | +2.69% | 148473 | 15181.18 | 17.64% | | 600015 | 华夏银行 | 7.69 | 4.56 | +0.20 | +2.67% | 1019474 | 77337.65 | 0.66% | | 601136 | 首创证券 | 19.98 | 59.64 | +0.51 | +2.62% | 398696 | 79100.63 | 8.28% | | 300663 | 科蓝软件 | 19.34 | -17.30 | +0.49 | +2.60% | 668442 | 126862.8 | 15.14% | | 600155 | 华创云信 | 6.82 | 4186.00 | +0.17 | +2.56% | 495590 | 33562.76 | 2.23% | | 833429 | 康比特 | 24.99 | 34.43 | +0.61 | +2.50% | 46631 | 11330.96 | 4.12% | | 300231 | 银信科技 | 11.64 | -45.95 | +0.28 | +2.46% | 181063 | 20971.38 | 4.08% | | 601588 | 北辰实业 | 1.73 | -1.98 | +0.04 | +2.37% | 274183 | 4713.534 | 1.03% | | 600195 | 中牧股份 | 6.97 | 121.94 | +0.16 | +2.35% | 209850 | 14513.01 | 2.06% | | 688169 | 石头科技 | 218.50 | 21.87 | +4.51 | +2.11% | 25867.36 | 56200.52 | 1.40% | | 601066 | 中信建投 | 24.36 | 24.11 | +0.50 | +2.10% | 234508 | 56949.58 | 0.36% | | 601101 | 昊华能源 | 7.36 | 12.31 | +0.15 | +2.08% | 140517 | 10277.21 | 0.98% | | 873806 | 云星宇 | 15.65 | 40.92 | +0.31 | +2.02% | 51318 | 7863.809 | 1.71% | | 300542 | 新晨科技 | 19.46 | -77.97 | +0.38 | +1.99% | 174804 | 33621.87 | 7.06% | | 300674 | 宇信科技 | 23.79 | 41.27 | +0.46 | +1.97% | 255446 | 60230.05 | 3.63% | | 301380 | 挖金客 | 48.75 | 48.05 | +0.93 | +1.94% | 23414 | 11325.14 | 7.75% | | 603123 | 翠微股份 | 8.92 | -10.81 | +0.17 | +1.94% | 352286 | 31129.74 | 5.40% | | 600050 | 中国联通 | 5.54 | 18.85 | +0.10 | +1.84% | 3347349 | 183570.3 | 1.09% | | 300287 | 飞利信 | 5.67 | -39.20 | +0.10 | +1.80% | 661134 | 37338.45 | 5.02% | | 600968 | 海油发展 | 4.00 | 10.85 | +0.07 | +1.78% | 454071 | 18043.91 | 0.45% | | 300229 | 拓尔思 | 19.51 | -118.09 | +0.34 | +1.77% | 440995 | 85575.46 | 5.05% | | 600028 | 中国石化 | 5.83 | 15.62 | +0.10 | +1.75% | 1571817 | 90940.52 | 0.17% | | 600016 | 民生银行 | 4.20 | 5.82 | +0.07 | +1.69% | 2678568 | 111760.6 | 0.76% | | 688200 | 华峰测控 | 138.98 | 50.55 | +2.29 | +1.68% | 14220.04 | 19667.16 | 1.05% | | 000969 | 安泰科技 | 12.19 | 34.04 | +0.20 | +1.67% | 403724 | 49709.66 | 3.91% | | 300374 | 中铁装配 | 16.41 | -65.05 | +0.26 | +1.61% | 92593 | 14973.96 | 4.43% | | 300352 | 北信源 | 5.12 | -37.02 | +0.08 | +1.59% | 685330 | 35027.57 | 5.37% | | 601857 | 中国石油 | 8.33 | 9.20 | +0.13 | +1.59% | 1278808 | 105991.1 | 0.08% | | 600159 | 大龙地产 | 2.59 | -11.30 | +0.04 | +1.57% | 150267 | 3859.876 | 1.81% | | 002542 | 中化岩土 | 3.29 | -4.29 | +0.05 | +1.54% | 521772 | 17124.63 | 3.37% | | 601816 | 京沪高铁 | 6.01 | 23.11 | +0.09 | +1.52% | 1114666 | 66773.25 | 0.23% | | 002738 | 中矿资源 | 30.95 | 35.13 | +0.46 | +1.51% | 118442 | 36549.85 | 1.67% | | 002362 | 汉王科技 | 22.24 | -49.99 | +0.33 | +1.51% | 78362 | 17307.05 | 3.77% | | 601117 | 中国化学 | 8.11 | 8.37 | +0.12 | +1.50% | 827616 | 66612.52 | 1.36% | | 600861 | 北京人力 | 21.03 | 10.16 | +0.31 | +1.50% | 29481 | 6139.86 | 0.80% | | 000402 | 金融街 | 2.82 | -0.75 | +0.04 | +1.44% | 239090 | 6657.303 | 0.80% | | 601728 | 中国电信 | 7.87 | 21.64 | +0.11 | +1.42% | 1132720 | 88642.61 | 0.15% | | 300081 | 恒信东方 | 6.48 | -11.20 | +0.09 | +1.41% | 190986 | 12319.35 | 3.16% | | 301085 | 亚康股份 | 61.00 | 241.40 | +0.84 | +1.40% | 33707 | 20630.79 | 5.72% | | 600058 | 五矿发展 | 7.33 | 26.15 | +0.10 | +1.38% | 67766 | 4921.761 | 0.63% | | 603377 | ST东时 | 3.04 | -2.37 | +0.04 | +1.33% | 41874 | 1264.884 | 0.59% | | 000970 | 中科三环 | 11.76 | 115.08 | +0.15 | +1.29% | 368852 | 43374.82 | 3.03% | | 601818 | 光大银行 | 4.00 | 5.66 | +0.05 | +1.27% | 1644012 | 65366.41 | 0.35% | | 600376 | 首开股份 | 2.42 | -0.74 | +0.03 | +1.26% | 139616 | 3347.648 | 0.54% | | 300251 | 光线传媒 | 18.87 | 29.39 | +0.23 | +1.23% | 632337 | 119070.6 | 2.27% | | 001213 | 中铁特货 | 4.13 | 32.04 | +0.05 | +1.23% | 256736 | 10534.53 | 0.58% | | 688787 | 海天瑞声 | 96.93 | 473.78 | +1.12 | +1.17% | 18216.96 | 17725.98 | 3.02% | | 300058 | 蓝色光标 | 8.84 | -80.49 | +0.10 | +1.14% | 1048685 | 92075.26 | 4.28% | | 600085 | 同仁堂 | 37.14 | 33.24 | +0.42 | +1.14% | 76573 | 28219.26 | 0.56% | | 600900 | 长江电力 | 30.08 | 21.83 | +0.34 | +1.14% | 747906 | 223835.8 | 0.31% | | 000839 | 中信国安 | 2.68 | -117.12 | +0.03 | +1.13% | 294818 | 7878.428 | 0.75% | | 688456 | 有研粉材 | 34.06 | 58.90 | +0.38 | +1.13% | 14077.86 | 4823.23 | 1.36% | | 002721 | ST金一 | 2.71 | -797.68 | +0.03 | +1.12% | 313787 | 8482.728 | 1.18% | | 600743 | 华远地产 | 1.85 | -3.37 | +0.02 | +1.09% | 183800 | 3371.475 | 0.78% | | 688520 | 神州细胞 | 36.28 | 159.15 | +0.39 | +1.09% | 15956.42 | 5760.828 | 0.36% | | 300456 | 赛微电子 | 16.81 | -79.06 | +0.18 | +1.08% | 89706 | 14949.84 | 1.50% | | 603588 | 高能环境 | 5.64 | 16.77 | +0.06 | +1.08% | 359261 | 20237.11 | 2.36% | | 688316 | 青云科技-U | 59.12 | -25.44 | +0.62 | +1.06% | 39722.57 | 23498.99 | 11.05% | | 300430 | 诚益通 | 19.10 | 66.56 | +0.20 | +1.06% | 307962 | 59580.22 | 11.85% | | 601668 | 中国建筑 | 5.77 | 5.15 | +0.06 | +1.05% | 1616006 | 92713.32 | 0.39% | | 300324 | 旋极信息 | 3.90 | -23.58 | +0.04 | +1.04% | 605518 | 23494.19 | 3.54% | | 600008 | 首创环保 | 3.18 | 6.55 | +0.03 | +0.95% | 973811.1 | 30747.62 | 1.33% | | 002051 | 中工国际 | 8.50 | 28.01 | +0.08 | +0.95% | 225676 | 18962.94 | 1.82% | | 601658 | 邮储银行 | 5.36 | 6.19 | +0.05 | +0.94% | 1690186 | 90240.68 | 0.25% | | 002987 | 京北方 | 19.51 | 39.03 | +0.18 | +0.93% | 232043 | 44592.4 | 3.85% | | 300759 | 康龙化成 | 23.61 | 22.47 | +0.21 | +0.90% | 174962 | 40925.16 | 1.23% | | 601186 | 中国铁建 | 8.11 | 5.16 | +0.07 | +0.87% | 473764 | 38156.86 | 0.41% | | 601985 | 中国核电 | 9.48 | 22.02 | +0.08 | +0.85% | 994228 | 93831.84 | 0.53% | | 300212 | 易华录 | 22.58 | -5.81 | +0.19 | +0.85% | 96284 | 21716.65 | 1.38% | | 301236 | 软通动力 | 59.84 | 219.18 | +0.50 | +0.84% | 196134 | 117357.8 | 2.88% | | 688256 | 寒武纪-U | 683.99 | 2199.75 | +5.70 | +0.84% | 46388.9 | 318876 | 1.11% | | 300419 | ST浩丰 | 4.92 | -387.37 | +0.04 | +0.82% | 61379 | 3003.666 | 1.67% | | 300002 | 神州泰岳 | 11.29 | 16.16 | +0.09 | +0.80% | 520500 | 58528.72 | 2.82% | | 300896 | 爱美客 | 172.86 | 27.91 | +1.36 | +0.79% | 25479 | 43667.35 | 1.22% | | 002065 | 东华软件 | 10.34 | 68.45 | +0.08 | +0.78% | 948678 | 97729.29 | 3.26% | | 601061 | 中信金属 | 7.79 | 14.38 | +0.06 | +0.78% | 108265 | 8397.42 | 2.16% | | 600361 | 创新新材 | 3.91 | 17.17 | +0.03 | +0.77% | 244794 | 9513.559 | 1.67% | | 000725 | 京东方A | 3.95 | 24.98 | +0.03 | +0.77% | 3642217 | 143080.2 | 0.99% | | 600246 | 万通发展 | 5.61 | -25.10 | +0.04 | +0.72% | 454332 | 25253.79 | 2.37% | | 603927 | 中科软 | 19.69 | 52.28 | +0.14 | +0.72% | 87263 | 17093.52 | 1.05% | | 600299 | 安迪苏 | 10.01 | 19.28 | +0.07 | +0.70% | 68542 | 6828.97 | 0.26% | | 601390 | 中国中铁 | 5.73 | 5.36 | +0.04 | +0.70% | 725844.9 | 41292.73 | 0.35% | | 300369 | 绿盟科技 | 7.26 | -18.33 | +0.05 | +0.69% | 122715 | 8866.953 | 1.54% | | 300166 | 东方国信 | 10.20 | -5764.50 | +0.07 | +0.69% | 269709 | 27437.61 | 2.98% | | 300364 | 中文在线 | 21.93 | -60.89 | +0.15 | +0.69% | 160432 | 34969.39 | 2.43% | | 000802 | 北京文化 | 4.41 | -8.77 | +0.03 | +0.68% | 93052 | 4071.829 | 1.30% | | 603888 | 新华网 | 23.59 | 49.92 | +0.16 | +0.68% | 90433 | 21192.38 | 1.74% | | 601618 | 中国中冶 | 3.02 | 11.03 | +0.02 | +0.67% | 773646 | 23150.15 | 0.43% | | 301153 | 中科江南 | 24.36 | 118.86 | +0.16 | +0.66% | 45906 | 11157.6 | 2.20% | | 301169 | 零点有数 | 37.44 | -34.70 | +0.24 | +0.65% | 9390 | 3508.713 | 1.30% | | 300073 | 当升科技 | 40.59 | 43.55 | +0.26 | +0.64% | 85437 | 34548.66 | 1.69% | | 601992 | 金隅集团 | 1.58 | -35.06 | +0.01 | +0.64% | 349344 | 5489.317 | 0.42% | | 601169 | 北京银行 | 6.33 | 5.22 | +0.04 | +0.64% | 895771.1 | 56530.82 | 0.42% | | 000758 | 中色股份 | 4.91 | 27.98 | +0.03 | +0.61% | 165698 | 8121.787 | 0.84% | | 300075 | 数字政通 | 16.83 | -23.47 | +0.10 | +0.60% | 139937 | 23446.66 | 2.71% | | 603098 | 森特股份 | 10.11 | 63.28 | +0.06 | +0.60% | 52835 | 5310.04 | 0.98% | | 601088 | 中国神华 | 39.28 | 13.92 | +0.23 | +0.59% | 205271 | 80518.64 | 0.12% | | 000620 | 新华联 | 1.71 | -15.30 | +0.01 | +0.59% | 646501 | 10997.29 | 1.38% | | 300071 | 福石控股 | 5.15 | -36.06 | +0.03 | +0.59% | 303397 | 15460.27 | 3.21% | | 835179 | 凯德石英 | 35.00 | 83.76 | +0.20 | +0.57% | 39401 | 13581.7 | 6.65% | | 600037 | 歌华有线 | 7.17 | -385.42 | +0.04 | +0.56% | 110676 | 7906.406 | 0.80% | | 300079 | 数码视讯 | 5.39 | 304.64 | +0.03 | +0.56% | 309131 | 16577.9 | 2.41% | | 300223 | 北京君正 | 68.88 | 94.01 | +0.38 | +0.55% | 73472 | 50470.85 | 1.75% | | 002467 | 二六三 | 5.46 | 131.11 | +0.03 | +0.55% | 377469 | 20591.37 | 2.77% | | 688047 | 龙芯中科 | 122.63 | -70.07 | +0.67 | +0.55% | 15707.12 | 19240.36 | 0.56% | | 300065 | 海兰信 | 16.48 | 292.70 | +0.09 | +0.55% | 653984 | 107346.7 | 9.97% | | 601766 | 中国中车 | 7.36 | 14.64 | +0.04 | +0.55% | 616482 | 45209.73 | 0.25% | | 002453 | 华软科技 | 5.64 | -16.03 | +0.03 | +0.53% | 192292 | 10887.89 | 3.14% | | 600528 | 中铁工业 | 7.55 | 10.35 | +0.04 | +0.53% | 142603 | 10706.53 | 0.64% | | 600871 | 石化油服 | 1.89 | 53.34 | +0.01 | +0.53% | 641768 | 12096.1 | 0.47% | | 000065 | 北方国际 | 11.48 | 12.78 | +0.06 | +0.53% | 396662 | 44942.06 | 4.07% | | 600055 | 万东医疗 | 17.63 | 77.88 | +0.09 | +0.51% | 83544 | 14840.85 | 1.19% | | 839493 | 并行科技 | 164.74 | 729.44 | +0.83 | +0.51% | 20746 | 34395 | 6.40% | | 600859 | 王府井 | 13.95 | 129.38 | +0.07 | +0.50% | 199230 | 27631.43 | 1.76% | | 600511 | 国药股份 | 29.93 | 11.29 | +0.15 | +0.50% | 39169 | 11656.41 | 0.71% | | 872808 | 曙光数创 | 55.98 | 299.73 | +0.28 | +0.50% | 22780 | 12646.9 | 1.17% | | 300788 | 中信出版 | 30.32 | 42.69 | +0.15 | +0.50% | 16638 | 5024.513 | 0.87% | | 836208 | 青矩技术 | 36.65 | 19.54 | +0.18 | +0.49% | 16518 | 5940.944 | 2.73% | | 002385 | 大北农 | 4.11 | 25.63 | +0.02 | +0.49% | 576231 | 23606.54 | 1.64% | | 600977 | 中国电影 | 10.30 | -197.82 | +0.05 | +0.49% | 87974 | 9026.809 | 0.47% | | 002410 | 广联达 | 14.73 | 88.75 | +0.07 | +0.48% | 212419 | 31167.52 | 1.34% | | 002310 | *ST东园 | 2.14 | -3.87 | +0.01 | +0.47% | 574205 | 12064.67 | 1.37% | | 601949 | 中国出版 | 6.44 | 19.76 | +0.03 | +0.47% | 92526 | 5920.853 | 0.49% | | 301333 | 诺思格 | 45.67 | 30.79 | +0.21 | +0.46% | 22840 | 10417.8 | 4.00% | | 000882 | 华联股份 | 2.23 | 548.08 | +0.01 | +0.45% | 716124.9 | 15812.99 | 2.62% | | 601068 | 中铝国际 | 4.49 | 73.25 | +0.02 | +0.45% | 152848 | 6824.748 | 0.60% | | 601868 | 中国能建 | 2.25 | 11.00 | +0.01 | +0.45% | 2868896 | 64448.95 | 0.88% | | 002371 | 北方华创 | 436.94 | 38.50 | +1.94 | +0.45% | 34038 | 148339.2 | 0.64% | | 600536 | 中国软件 | 45.59 | -101.30 | +0.20 | +0.44% | 144112 | 65555.95 | 1.71% | | 002658 | 雪迪龙 | 6.87 | 23.61 | +0.03 | +0.44% | 63095 | 4321.794 | 1.76% | | 601800 | 中国交建 | 9.18 | 6.58 | +0.04 | +0.44% | 365817 | 33304.7 | 0.31% | | 002963 | 豪尔赛 | 11.52 | -8.36 | +0.05 | +0.44% | 69019 | 7900.896 | 5.61% | | 603903 | 中持股份 | 7.13 | -13.72 | +0.03 | +0.42% | 57065 | 4088.147 | 2.24% | | 300291 | 百纳千成 | 4.78 | -11.33 | +0.02 | +0.42% | 152985 | 7283.434 | 1.65% | | 601669 | 中国电建 | 4.89 | 7.23 | +0.02 | +0.41% | 841284 | 40899.07 | 0.64% | | 002878 | 元隆雅图 | 14.77 | -20.58 | +0.06 | +0.41% | 44618 | 6570.494 | 1.91% | | 300418 | 昆仑万维 | 32.63 | -18.46 | +0.13 | +0.40% | 192810 | 62639.71 | 1.57% | | 603000 | 人民网 | 20.64 | 105.56 | +0.08 | +0.39% | 82855 | 17061.38 | 0.75% | | 300271 | 华宇软件 | 7.87 | -13.51 | +0.03 | +0.38% | 174112 | 13725.36 | 2.18% | | 601718 | 际华集团 | 2.73 | -2.86 | +0.01 | +0.37% | 338507 | 9186.438 | 0.77% | | 002701 | 奥瑞金 | 5.47 | 11.91 | +0.02 | +0.37% | 245157 | 13354.96 | 0.96% | | 300688 | 创业黑马 | 28.10 | -49.36 | +0.10 | +0.36% | 43248 | 12116.61 | 2.92% | | 300612 | 宣亚国际 | 14.16 | -133.07 | +0.05 | +0.35% | 39796 | 5611.827 | 2.21% | | 000938 | 紫光股份 | 25.54 | 48.46 | +0.09 | +0.35% | 368924 | 94124.49 | 1.29% | | 601016 | 节能风电 | 2.95 | 14.81 | +0.01 | +0.34% | 500812 | 14715.81 | 0.84% | | 300072 | 海新能科 | 3.05 | -8.08 | +0.01 | +0.33% | 146038 | 4444.057 | 0.63% | | 688201 | 信安世纪 | 9.24 | -103.07 | +0.03 | +0.33% | 44266.16 | 4080.139 | 1.46% | | 002368 | 太极股份 | 24.71 | 80.62 | +0.08 | +0.32% | 88431 | 21753.53 | 1.43% | | 300935 | 盈建科 | 21.84 | -35.14 | +0.07 | +0.32% | 10226 | 2230.27 | 1.70% | | 002771 | 真视通 | 15.83 | -213.78 | +0.05 | +0.32% | 46013 | 7280.276 | 2.69% | | 002439 | 启明星辰 | 15.84 | -173.03 | +0.05 | +0.32% | 160403 | 25279.1 | 2.21% | | 600313 | 农发种业 | 6.39 | 130.36 | +0.02 | +0.31% | 167010 | 10635.96 | 1.54% | | 600980 | 北矿科技 | 16.47 | 29.15 | +0.05 | +0.30% | 35180 | 5822.2 | 2.00% | | 002279 | 久其软件 | 6.73 | -38.15 | +0.02 | +0.30% | 305401 | 20492.34 | 3.87% | | 002649 | 博彦科技 | 13.85 | 45.88 | +0.04 | +0.29% | 213800 | 29571.89 | 3.90% | | 603818 | 曲美家居 | 3.50 | -27.52 | +0.01 | +0.29% | 417275 | 14634.57 | 6.08% | | 600588 | 用友网络 | 14.19 | -20.69 | +0.04 | +0.28% | 375581 | 53277.44 | 1.10% | | 600962 | 国投中鲁 | 14.20 | 77.96 | +0.04 | +0.28% | 40498 | 5751.957 | 1.54% | | 603138 | 海量数据 | 14.25 | -56.31 | +0.04 | +0.28% | 32789 | 4681.06 | 1.16% | | 000151 | 中成股份 | 14.34 | -16.37 | +0.04 | +0.28% | 48029 | 6838.358 | 1.56% | | 300384 | 三联虹普 | 18.08 | 18.05 | +0.05 | +0.28% | 50696 | 9157.86 | 2.30% | | 688432 | 有研硅 | 11.25 | 62.22 | +0.03 | +0.27% | 33214.44 | 3732.958 | 0.65% | | 601998 | 中信银行 | 7.65 | 6.18 | +0.02 | +0.26% | 606103 | 46245.18 | 0.15% | | 688356 | 键凯科技 | 62.00 | 137.91 | +0.16 | +0.26% | 5626.74 | 3474.234 | 0.93% | | 688509 | 正元地信 | 3.95 | -18.11 | +0.01 | +0.25% | 65330.81 | 2574.093 | 1.70% | | 600791 | 京能置业 | 4.26 | -12.17 | +0.01 | +0.24% | 40971 | 1740.399 | 0.91% | | 600578 | 京能电力 | 4.31 | 12.42 | +0.01 | +0.23% | 504938 | 21697.79 | 0.75% | | 600905 | 三峡能源 | 4.31 | 20.10 | +0.01 | +0.23% | 988418 | 42521.4 | 0.35% | | 300332 | 天壕能源 | 4.64 | 34.04 | +0.01 | +0.22% | 109774 | 5064.494 | 1.32% | | 301269 | 华大九天 | 116.76 | 568.42 | +0.25 | +0.21% | 23057 | 26818.9 | 0.88% | | 603979 | 金诚信 | 38.10 | 13.72 | +0.08 | +0.21% | 45736 | 17431.17 | 0.73% | | 003005 | 竞业达 | 30.96 | 108.77 | +0.06 | +0.19% | 24440 | 7548.966 | 3.31% | | 600056 | 中国医药 | 10.33 | 27.78 | +0.02 | +0.19% | 87722 | 9022.351 | 0.59% | | 300055 | 万邦达 | 5.31 | 144.93 | +0.01 | +0.19% | 91059 | 4815.625 | 1.44% | | 601288 | 农业银行 | 5.64 | 6.96 | +0.01 | +0.18% | 4032810 | 227624.3 | 0.13% | | 601988 | 中国银行 | 5.68 | 7.08 | +0.01 | +0.18% | 2235242 | 126893.8 | 0.11% | | 688033 | 天宜上佳 | 5.85 | -2.26 | +0.01 | +0.17% | 142473.7 | 8393.468 | 2.53% | | 688111 | 金山办公 | 298.50 | 82.16 | +0.50 | +0.17% | 29245.61 | 87417.47 | 0.63% | | 600730 | 中国高科 | 6.18 | 82.56 | +0.01 | +0.16% | 73827 | 4543.2 | 1.26% | | 300296 | 利亚德 | 6.29 | -18.66 | +0.01 | +0.16% | 598668 | 37536.3 | 2.63% | | 601858 | 中国科传 | 19.00 | 34.42 | +0.03 | +0.16% | 27404 | 5196.86 | 0.35% | | 002642 | 荣联科技 | 7.74 | 215.37 | +0.01 | +0.13% | 228097 | 17682.45 | 3.45% | | 300774 | 倍杰特 | 8.51 | 28.12 | +0.01 | +0.12% | 31660 | 2673.387 | 1.62% | | 601888 | 中国中免 | 62.58 | 33.21 | +0.07 | +0.11% | 196122 | 121746 | 1.00% | | 600062 | 华润双鹤 | 18.94 | 12.14 | +0.02 | +0.11% | 61319 | 11552.24 | 0.59% | | 301372 | 科净源 | 20.27 | -13.89 | +0.02 | +0.10% | 14435 | 2913.137 | 3.51% | | 300200 | 高盟新材 | 10.31 | 36.63 | +0.01 | +0.10% | 577891 | 59807.29 | 13.65% | | 603533 | 掌阅科技 | 20.75 | 189.08 | +0.02 | +0.10% | 83576 | 17312.89 | 1.90% | | 000603 | 盛达资源 | 13.51 | 22.90 | +0.01 | +0.07% | 97963 | 13197.36 | 1.47% | | 300036 | 超图软件 | 14.64 | -32.82 | +0.01 | +0.07% | 56305 | 8226.511 | 1.28% | | 600886 | 国投电力 | 15.18 | 18.17 | +0.01 | +0.07% | 226189 | 34212.92 | 0.30% | | 835579 | 机科股份 | 30.63 | 479.75 | +0.02 | +0.07% | 32891 | 10013.61 | 7.38% | | 000860 | 顺鑫农业 | 16.12 | 189.97 | +0.01 | +0.06% | 120087 | 19284.73 | 1.62% | | 300496 | 中科创达 | 57.41 | 64.53 | +0.02 | +0.03% | 84930 | 48684.38 | 2.31% | | 301047 | 义翘神州 | 60.68 | 73.22 | +0.01 | +0.02% | 7246 | 4381.57 | 0.61% | | 000798 | 中水渔业 | 7.10 | -28.68 | 0.00 | 0.00% | 41319 | 2925.416 | 1.13% | | 000959 | 首钢股份 | 3.65 | 34.56 | 0.00 | 0.00% | 287522 | 10426.65 | 0.44% | | 600138 | 中青旅 | 9.82 | 45.64 | 0.00 | 0.00% | 119844 | 11727.16 | 1.66% | | 600166 | 福田汽车 | 2.66 | 80.98 | 0.00 | 0.00% | 841296.9 | 22313.72 | 1.30% | | 600198 | 大唐电信 | 8.27 | 376.67 | 0.00 | 0.00% | 122166 | 10096.94 | 0.94% | | 600386 | 北巴传媒 | 4.32 | 181.97 | 0.00 | 0.00% | 97110 | 4170.161 | 1.20% | | 601398 | 工商银行 | 7.23 | 7.11 | 0.00 | 0.00% | 2868697 | 207620.9 | 0.11% | | 002148 | 北纬科技 | 6.55 | 223.84 | 0.00 | 0.00% | 94565 | 6182.98 | 2.10% | | 300070 | 碧水源 | 4.55 | 605.17 | 0.00 | 0.00% | 219726 | 9979.25 | 0.65% | | 002405 | 四维图新 | 8.48 | -18.67 | 0.00 | 0.00% | 220152 | 18630.4 | 0.93% | | 002599 | 盛通股份 | 9.27 | -25.67 | 0.00 | 0.00% | 270710 | 24924.25 | 6.72% | | 601886 | 江河集团 | 5.70 | 10.76 | 0.00 | 0.00% | 74130 | 4198.562 | 0.65% | | 300579 | 数字认证 | 27.00 | 468.73 | 0.00 | 0.00% | 45962 | 12339.72 | 1.75% | | 002739 | 万达电影 | 10.78 | -52.23 | 0.00 | 0.00% | 181637 | 19511.62 | 0.87% | | 300485 | 赛升药业 | 8.13 | 24.21 | 0.00 | 0.00% | 63424 | 5128.958 | 2.32% | | 300444 | 双杰电气 | 6.61 | 3734.86 | 0.00 | 0.00% | 187708 | 12393.62 | 3.17% | | 603060 | 国检集团 | 6.39 | 25.63 | 0.00 | 0.00% | 43035 | 2741.814 | 0.54% | | 603392 | 万泰生物 | 67.20 | -1179.57 | 0.00 | 0.00% | 20879 | 14075.24 | 0.16% | | 688568 | 中科星图 | 56.11 | 82.28 | 0.00 | 0.00% | 59386.37 | 33493.78 | 1.09% | | 688466 | 金科环境 | 16.39 | 28.96 | 0.00 | 0.00% | 5321.1 | 869.285 | 0.43% | | 603511 | 爱慕股份 | 13.98 | 40.13 | 0.00 | 0.00% | 24771 | 3435.235 | 0.62% | | 920819 | 颖泰生物 | 4.30 | -9.49 | 0.00 | 0.00% | 156925 | 6667.341 | 1.31% | | 301175 | 中科环保 | 5.26 | 23.76 | 0.00 | 0.00% | 139921 | 7333.422 | 2.25% | | 600206 | 有研新材 | 18.75 | 73.96 | -0.01 | -0.05% | 400106 | 75114.78 | 4.73% | | 002995 | 天地在线 | 18.13 | -42.64 | -0.01 | -0.06% | 31853 | 5780.41 | 2.83% | | 688078 | 龙软科技 | 31.80 | 77.67 | -0.02 | -0.06% | 10980.86 | 3491.832 | 1.51% | | 300383 | 光环新网 | 14.91 | 93.51 | -0.01 | -0.07% | 609994 | 91088.8 | 3.40% | | 603970 | 中农立华 | 13.54 | 18.15 | -0.01 | -0.07% | 21726 | 2931.908 | 0.81% | | 688058 | 宝兰德 | 28.45 | -25.80 | -0.03 | -0.11% | 9438.47 | 2680.781 | 1.21% | | 601939 | 建设银行 | 9.25 | 6.96 | -0.01 | -0.11% | 1056509 | 97824.52 | 1.10% | | 300191 | 潜能恒信 | 16.35 | -146.37 | -0.02 | -0.12% | 32332 | 5276.617 | 1.46% | | 603613 | 国联股份 | 24.27 | 12.39 | -0.03 | -0.12% | 68583 | 16576.24 | 0.95% | | 300661 | 圣邦股份 | 96.90 | 90.79 | -0.12 | -0.12% | 77744 | 75244.28 | 1.71% | | 830879 | 基康仪器 | 15.95 | 32.05 | -0.02 | -0.13% | 25928 | 4083.567 | 1.92% | | 600733 | 北汽蓝谷 | 7.55 | -6.11 | -0.01 | -0.13% | 662234 | 49856.47 | 1.36% | | 688468 | 科美诊断 | 7.18 | 27.90 | -0.01 | -0.14% | 32167.52 | 2304.25 | 0.80% | | 603025 | 大豪科技 | 13.53 | 24.84 | -0.02 | -0.15% | 30445 | 4118.682 | 0.27% | | 002038 | 双鹭药业 | 6.58 | -68.82 | -0.01 | -0.15% | 77748 | 5103.89 | 0.91% | | 600582 | 天地科技 | 6.29 | 7.73 | -0.01 | -0.16% | 404861 | 25372 | 0.98% | | 688349 | 三一重能 | 24.03 | 21.75 | -0.04 | -0.17% | 20024.83 | 4786.79 | 1.06% | | 300318 | 博晖创新 | 5.86 | -326.27 | -0.01 | -0.17% | 91546 | 5344.585 | 1.15% | | 002271 | 东方雨虹 | 11.42 | -578.15 | -0.02 | -0.17% | 134599 | 15310.75 | 0.70% | | 300003 | 乐普医疗 | 11.41 | 149.42 | -0.02 | -0.17% | 128882 | 14641.63 | 0.80% | | 603598 | 引力传媒 | 16.63 | -239.94 | -0.03 | -0.18% | 71809 | 11914.9 | 2.68% | | 300048 | 合康新能 | 5.54 | 225.57 | -0.01 | -0.18% | 156785 | 8637.236 | 1.41% | | 688561 | 奇安信-U | 31.89 | -16.59 | -0.06 | -0.19% | 49068.4 | 15640.55 | 0.72% | | 688009 | 中国通号 | 5.21 | 15.98 | -0.01 | -0.19% | 300725.8 | 15595.22 | 0.35% | | 000931 | 中关村 | 4.96 | 64.72 | -0.01 | -0.20% | 94441 | 4656.7 | 1.27% | | 301265 | 华新环保 | 9.39 | 48.78 | -0.02 | -0.21% | 14016 | 1311.52 | 0.83% | | 600271 | 航天信息 | 8.68 | -14631.93 | -0.02 | -0.23% | 102477 | 8878.118 | 0.55% | | 603698 | 航天工程 | 17.10 | 43.60 | -0.04 | -0.23% | 25371 | 4331.48 | 0.47% | | 001289 | 龙源电力 | 17.06 | 24.56 | -0.04 | -0.23% | 53586 | 9093.153 | 0.11% | | 688339 | 亿华通-U | 21.30 | -10.77 | -0.05 | -0.23% | 19409.22 | 4123.618 | 0.99% | | 002612 | 朗姿股份 | 16.74 | 28.29 | -0.04 | -0.24% | 105252 | 17499.51 | 4.13% | | 600657 | 信达地产 | 4.16 | -14.87 | -0.01 | -0.24% | 227282 | 9377.419 | 0.80% | | 300958 | 建工修复 | 11.91 | -32.45 | -0.03 | -0.25% | 26415 | 3145.907 | 2.90% | | 301159 | 三维天地 | 30.59 | -12.64 | -0.08 | -0.26% | 13181 | 4036.665 | 3.10% | | 000605 | 渤海股份 | 7.58 | 163.85 | -0.02 | -0.26% | 62606 | 4726.981 | 1.78% | | 688326 | 经纬恒润-W | 78.98 | -19.80 | -0.21 | -0.27% | 6851.02 | 5401.767 | 0.76% | | 300010 | 豆神教育 | 7.36 | 99.89 | -0.02 | -0.27% | 423497 | 31095.7 | 2.55% | | 600100 | 同方股份 | 7.23 | 2004.95 | -0.02 | -0.28% | 370712 | 26771.27 | 1.11% | | 603590 | 康辰药业 | 28.92 | 102.28 | -0.08 | -0.28% | 9958 | 2882.736 | 0.63% | | 002662 | 峰璟股份 | 3.61 | 18.88 | -0.01 | -0.28% | 152132 | 5474.346 | 1.01% | | 688207 | 格灵深瞳 | 13.62 | -15.40 | -0.04 | -0.29% | 58759.95 | 7978.599 | 3.11% | | 300016 | 北陆药业 | 6.62 | 195.43 | -0.02 | -0.30% | 52161 | 3448.132 | 1.06% | | 002462 | 嘉事堂 | 13.14 | 29.20 | -0.04 | -0.30% | 86942 | 11347.33 | 2.98% | | 601991 | 大唐发电 | 3.25 | 11.11 | -0.01 | -0.31% | 857132 | 27726.53 | 0.69% | | 688172 | 燕东微 | 19.35 | -56.37 | -0.06 | -0.31% | 20075.52 | 3894.139 | 0.34% | | 002373 | 千方科技 | 9.45 | -16.34 | -0.03 | -0.32% | 147466 | 13955.67 | 1.07% | | 601226 | 华电科工 | 6.21 | 55.72 | -0.02 | -0.32% | 88394 | 5469.929 | 0.76% | | 300523 | 辰安科技 | 20.86 | -16.27 | -0.07 | -0.33% | 26489 | 5522.542 | 1.14% | | 688570 | 天玛智控 | 19.37 | 28.64 | -0.07 | -0.36% | 8132.829 | 1568.653 | 0.44% | | 300182 | 捷成股份 | 5.35 | 56.52 | -0.02 | -0.37% | 682524 | 36441.19 | 3.02% | | 688369 | 致远互联 | 28.57 | -12.12 | -0.11 | -0.38% | 27750.43 | 7946.441 | 2.41% | | 003001 | 中岩大地 | 38.69 | 71.38 | -0.15 | -0.39% | 18763 | 7251.082 | 2.56% | | 601111 | 中国国航 | 7.56 | -217.37 | -0.03 | -0.40% | 416303 | 31319.69 | 0.36% | | 688485 | 九州一轨 | 10.06 | 128.01 | -0.04 | -0.40% | 13121.09 | 1323.359 | 1.49% | | 688244 | 永信至诚 | 39.80 | 909.49 | -0.16 | -0.40% | 22535.66 | 8974.695 | 4.55% | | 600011 | 华能国际 | 7.41 | 11.07 | -0.03 | -0.40% | 418509 | 30897.51 | 0.38% | | 600463 | 空港股份 | 9.76 | -33.89 | -0.04 | -0.41% | 35174 | 3418.4 | 1.17% | | 300797 | 钢研纳克 | 14.54 | 37.37 | -0.06 | -0.41% | 88639 | 12925.47 | 2.38% | | 300289 | 利德曼 | 4.79 | -35.38 | -0.02 | -0.42% | 44573 | 2141.538 | 0.82% | | 600161 | 天坛生物 | 19.13 | 25.62 | -0.08 | -0.42% | 165640 | 31673.44 | 0.84% | | 300150 | 世纪瑞尔 | 4.74 | 57.25 | -0.02 | -0.42% | 227984 | 10823.84 | 4.43% | | 688489 | 三未信安 | 33.00 | 209.54 | -0.14 | -0.42% | 4812.76 | 1590.004 | 0.95% | | 002659 | 凯文教育 | 4.70 | -85.32 | -0.02 | -0.42% | 93425 | 4386.394 | 1.56% | | 600715 | 文投控股 | 2.31 | -11.49 | -0.01 | -0.43% | 350648 | 8087.916 | 1.32% | | 300406 | 九强生物 | 13.84 | 16.44 | -0.06 | -0.43% | 47084 | 6523.228 | 1.11% | | 600429 | 三元股份 | 4.47 | 96.42 | -0.02 | -0.45% | 119578 | 5338.643 | 0.80% | | 601989 | 中国重工 | 4.46 | 60.01 | -0.02 | -0.45% | 1342646 | 59841.42 | 0.59% | | 002893 | 京能热力 | 10.56 | 36.30 | -0.05 | -0.47% | 35266 | 3715.602 | 1.75% | | 688621 | 阳光诺和 | 44.09 | 36.79 | -0.21 | -0.47% | 60869.04 | 26326.68 | 5.43% | | 688277 | 天智航-U | 12.58 | -45.82 | -0.06 | -0.47% | 37365.88 | 4706.232 | 0.83% | | 600916 | 中国黄金 | 8.29 | 23.62 | -0.04 | -0.48% | 159091 | 13163.1 | 0.95% | | 002151 | 北斗星通 | 26.77 | -43.63 | -0.13 | -0.48% | 73736 | 19750.04 | 1.67% | | 301370 | 国科恒泰 | 10.23 | 51.16 | -0.05 | -0.49% | 37696 | 3842.205 | 1.16% | | 300365 | 恒华科技 | 6.09 | -23.42 | -0.03 | -0.49% | 94540 | 5746.914 | 1.99% | | 300449 | 汉邦高科 | 7.91 | -42.31 | -0.04 | -0.50% | 96283 | 7613.703 | 3.25% | | 000786 | 北新建材 | 29.21 | 13.46 | -0.15 | -0.51% | 72999 | 21337.89 | 0.45% | | 688597 | 煜邦电力 | 11.16 | 22.13 | -0.06 | -0.53% | 38600.93 | 4293.128 | 1.56% | | 002066 | 瑞泰科技 | 10.96 | 49.56 | -0.06 | -0.54% | 29743 | 3263.198 | 1.29% | | 688050 | 爱博医疗 | 77.91 | 39.80 | -0.43 | -0.55% | 24208.99 | 18856.4 | 1.28% | | 300552 | 万集科技 | 27.12 | -16.14 | -0.15 | -0.55% | 29060 | 7886.947 | 2.11% | | 300887 | 谱尼测试 | 7.23 | -10.68 | -0.04 | -0.55% | 86825 | 6271.447 | 2.40% | | 688569 | 铁科轨道 | 21.11 | 24.56 | -0.12 | -0.57% | 8163.13 | 1721.856 | 0.39% | | 300353 | 东土科技 | 20.87 | 164.80 | -0.12 | -0.57% | 385312 | 80251.27 | 7.15% | | 002306 | *ST云网 | 1.73 | -59.00 | -0.01 | -0.57% | 341555 | 5872.374 | 4.20% | | 600560 | 金自天正 | 15.54 | 72.03 | -0.09 | -0.58% | 27654 | 4303.295 | 1.24% | | 003007 | 直真科技 | 29.29 | 168.38 | -0.17 | -0.58% | 13747 | 4040.613 | 1.86% | | 301293 | 三博脑科 | 44.16 | 82.77 | -0.26 | -0.59% | 82562 | 36709.13 | 5.13% | | 600007 | 中国国贸 | 21.69 | 17.66 | -0.13 | -0.60% | 26029 | 5635.366 | 0.26% | | 301276 | 嘉曼服饰 | 21.67 | 14.39 | -0.13 | -0.60% | 19676 | 4257.557 | 5.12% | | 002350 | 北京科锐 | 6.58 | 51.11 | -0.04 | -0.60% | 60144 | 3951.412 | 1.13% | | 002153 | 石基信息 | 8.05 | -116.21 | -0.05 | -0.62% | 348691 | 27844.28 | 2.18% | | 601089 | 福元医药 | 15.94 | 15.72 | -0.10 | -0.62% | 27922 | 4457.033 | 1.36% | | 600405 | 动力源 | 4.77 | -7.17 | -0.03 | -0.63% | 117036 | 5586.309 | 1.92% | | 603778 | 国晟科技 | 3.14 | -20.89 | -0.02 | -0.63% | 145028 | 4541.355 | 2.26% | | 301120 | 新特电气 | 9.36 | -79.62 | -0.06 | -0.64% | 66269 | 6199.577 | 3.03% | | 688015 | 交控科技 | 20.19 | 42.87 | -0.13 | -0.64% | 9093.03 | 1836.444 | 0.48% | | 688292 | 浩瀚深度 | 19.82 | 122.69 | -0.13 | -0.65% | 13058.09 | 2595.922 | 1.45% | | 600288 | 大恒科技 | 9.08 | -213.17 | -0.06 | -0.66% | 55000 | 5007.92 | 1.26% | | 300011 | 鼎汉技术 | 7.44 | -477.13 | -0.05 | -0.67% | 103219 | 7643.267 | 2.03% | | 688080 | 映翰通 | 44.35 | 24.11 | -0.30 | -0.67% | 11077.03 | 4932.157 | 1.50% | | 873122 | 中纺标 | 47.09 | 146.79 | -0.32 | -0.67% | 14374 | 6693.926 | 4.22% | | 300825 | 阿尔特 | 10.27 | -36.23 | -0.07 | -0.68% | 121114 | 12417.47 | 2.50% | | 002755 | 奥赛康 | 17.28 | 87.41 | -0.12 | -0.69% | 43556 | 7527.791 | 0.47% | | 000008 | 神州高铁 | 2.87 | -14.46 | -0.02 | -0.69% | 1151440 | 32925.19 | 4.24% | | 000729 | 燕京啤酒 | 12.71 | 32.03 | -0.09 | -0.70% | 140792 | 17885.83 | 0.56% | | 688198 | 佰仁医疗 | 109.80 | 88.47 | -0.78 | -0.71% | 2020.8 | 2219.977 | 0.15% | | 873703 | 广厦环能 | 24.76 | 20.48 | -0.18 | -0.72% | 13540 | 3327.962 | 2.49% | | 605178 | 时空科技 | 16.38 | -6.20 | -0.12 | -0.73% | 15510 | 2530.69 | 1.56% | | 603082 | 北自科技 | 39.55 | 37.50 | -0.29 | -0.73% | 20835 | 8218.051 | 5.14% | | 300736 | 百邦科技 | 9.52 | -95.94 | -0.07 | -0.73% | 41192 | 3922.986 | 3.24% | | 002186 | 全聚德 | 10.49 | 139.75 | -0.08 | -0.76% | 52073 | 5450.675 | 1.70% | | 002933 | 新兴装备 | 35.40 | 118.12 | -0.27 | -0.76% | 49623 | 17662.7 | 4.35% | | 688563 | 航材股份 | 54.76 | 43.41 | -0.42 | -0.76% | 13658.4 | 7493.41 | 1.86% | | 600372 | 中航机载 | 11.73 | 82.56 | -0.09 | -0.76% | 297101 | 34951.56 | 0.61% | | 688056 | 莱伯泰科 | 33.03 | 55.23 | -0.26 | -0.78% | 8202.639 | 2721.75 | 1.22% | | 603616 | 韩建河山 | 3.79 | -6.88 | -0.03 | -0.79% | 118835 | 4506.803 | 3.12% | | 301508 | 中机认检 | 32.23 | 53.58 | -0.26 | -0.80% | 21881 | 7046.878 | 3.72% | | 300045 | 华力创通 | 18.59 | -76.21 | -0.15 | -0.80% | 141938 | 26306.62 | 2.75% | | 688400 | 凌云光 | 28.45 | 101.88 | -0.23 | -0.80% | 84406.44 | 23967.52 | 3.56% | | 300034 | 钢研高纳 | 15.92 | 60.72 | -0.13 | -0.81% | 121960 | 19520.08 | 1.59% | | 300860 | 锋尚文化 | 25.68 | 105.85 | -0.21 | -0.81% | 22767 | 5853.754 | 2.03% | | 603986 | 兆易创新 | 124.49 | 73.00 | -1.02 | -0.81% | 146484 | 182848.9 | 2.21% | | 688028 | 沃尔德 | 22.93 | 36.10 | -0.19 | -0.82% | 34701.82 | 7956.895 | 2.30% | | 688338 | 赛科希德 | 24.00 | 24.10 | -0.20 | -0.83% | 4931.93 | 1186.3 | 0.46% | | 688236 | 春立医疗 | 15.49 | 46.47 | -0.13 | -0.83% | 20835.57 | 3211.395 | 2.63% | | 605599 | 菜百股份 | 13.76 | 13.97 | -0.12 | -0.86% | 42790 | 5905.318 | 0.55% | | 688051 | 佳华科技 | 22.78 | -16.45 | -0.20 | -0.87% | 8268.139 | 1887.048 | 1.07% | | 688687 | 凯因科技 | 25.60 | 30.00 | -0.23 | -0.89% | 39418.55 | 10119.34 | 2.31% | | 301598 | 博科测试 | 61.73 | 33.82 | -0.56 | -0.90% | 5700 | 3526.913 | 3.87% | | 600258 | 首旅酒店 | 15.30 | 20.62 | -0.14 | -0.91% | 90158 | 13803.21 | 0.81% | | 301080 | 百普赛斯 | 50.11 | 44.96 | -0.46 | -0.91% | 13183 | 6625.24 | 1.46% | | 603127 | 昭衍新药 | 16.07 | 31.11 | -0.15 | -0.92% | 187254 | 29861.01 | 2.97% | | 300684 | 中石科技 | 24.57 | 31.57 | -0.23 | -0.93% | 85700 | 21107.56 | 4.22% | | 603860 | 中公高科 | 29.46 | 40.39 | -0.28 | -0.94% | 10207 | 3009.304 | 1.53% | | 605305 | 中际联合 | 26.80 | 16.05 | -0.26 | -0.96% | 29538 | 7886.36 | 1.39% | | 603087 | 甘李药业 | 50.49 | 36.54 | -0.50 | -0.98% | 103918 | 52549.62 | 1.88% | | 300858 | 科拓生物 | 13.92 | 38.14 | -0.14 | -1.00% | 49208 | 6838.675 | 2.60% | | 833575 | 康乐卫士 | 15.88 | -13.08 | -0.16 | -1.00% | 18728 | 2955.99 | 1.00% | | 688652 | 京仪装备 | 57.59 | 60.19 | -0.59 | -1.01% | 10199.73 | 5895.668 | 1.00% | | 300513 | 恒实科技 | 7.70 | -2.38 | -0.08 | -1.03% | 81369 | 6288.83 | 2.89% | | 430017 | 星昊医药 | 16.99 | 25.04 | -0.18 | -1.05% | 45429 | 7673.067 | 3.74% | | 600118 | 中国卫星 | 26.89 | 1264.77 | -0.29 | -1.07% | 114836 | 30891.16 | 0.97% | | 300213 | 佳讯飞鸿 | 8.34 | 90.39 | -0.09 | -1.07% | 301827 | 25382.49 | 5.47% | | 300667 | 必创科技 | 15.44 | -20.63 | -0.17 | -1.09% | 41625 | 6437.29 | 2.41% | | 001210 | 金房能源 | 15.29 | 36.03 | -0.17 | -1.10% | 17028 | 2603.522 | 2.14% | | 601698 | 中国卫通 | 19.64 | 199.09 | -0.22 | -1.11% | 222727 | 43777.71 | 0.53% | | 600658 | 电子城 | 4.19 | -2.72 | -0.05 | -1.18% | 222555 | 9275.103 | 1.99% | | 603516 | 淳中科技 | 36.33 | 112.31 | -0.44 | -1.20% | 74460 | 27484.44 | 3.69% | | 300204 | 舒泰神 | 10.59 | -35.28 | -0.13 | -1.21% | 231705 | 25195.04 | 5.11% | | 300851 | 交大思诺 | 26.53 | 52.55 | -0.34 | -1.27% | 17425 | 4638.073 | 3.22% | | 002707 | 众信旅游 | 7.78 | 78.96 | -0.10 | -1.27% | 376242 | 29196.45 | 4.56% | | 300379 | *ST东通 | 5.44 | -5.78 | -0.07 | -1.27% | 461312 | 25114.9 | 8.60% | | 300005 | 探路者 | 9.85 | 102.69 | -0.13 | -1.30% | 751847.1 | 74042.46 | 8.51% | | 600266 | 城建发展 | 4.50 | -16.78 | -0.06 | -1.32% | 676107.1 | 30605.52 | 3.14% | | 300928 | 华安鑫创 | 35.25 | -31.87 | -0.47 | -1.32% | 12160 | 4300.044 | 2.27% | | 688181 | 八亿时空 | 29.10 | 48.05 | -0.39 | -1.32% | 19846.47 | 5794.532 | 1.48% | | 301367 | 怡和嘉业 | 81.90 | 41.37 | -1.10 | -1.33% | 15923 | 13106.18 | 2.82% | | 002829 | 星网宇达 | 19.07 | -17.43 | -0.26 | -1.35% | 88364 | 16883.76 | 6.05% | | 600435 | 北方导航 | 11.65 | 190.93 | -0.16 | -1.35% | 276727 | 32362.63 | 1.83% | | 603267 | 鸿远电子 | 51.80 | 84.59 | -0.73 | -1.39% | 89639 | 46567.87 | 3.88% | | 601126 | 四方股份 | 16.92 | 18.17 | -0.24 | -1.40% | 115889 | 19717.99 | 1.42% | | 600764 | 中国海防 | 28.15 | 78.33 | -0.41 | -1.44% | 72293 | 20429.72 | 1.02% | | 688458 | 美芯晟 | 41.28 | -92.77 | -0.62 | -1.48% | 27361.03 | 11242.06 | 3.26% | | 688066 | 航天宏图 | 17.96 | -3.46 | -0.27 | -1.48% | 48964.82 | 8831.735 | 1.87% | | 301270 | 汉仪股份 | 37.85 | 239.11 | -0.57 | -1.48% | 35654 | 13558.35 | 4.81% | | 002985 | 北摩高科 | 27.27 | -2614.62 | -0.43 | -1.55% | 78408 | 21541.12 | 3.96% | | 603859 | 能科科技 | 31.20 | 41.27 | -0.50 | -1.58% | 39405 | 12348.23 | 1.61% | | 300315 | 掌趣科技 | 4.81 | 157.67 | -0.08 | -1.64% | 907008 | 43367.49 | 3.51% | | 600031 | 三一重工 | 19.58 | 24.20 | -0.34 | -1.71% | 703919.1 | 137561.9 | 0.83% | | 600489 | 中金黄金 | 13.45 | 17.90 | -0.24 | -1.75% | 449486 | 60610.25 | 0.93% | | 002780 | 三夫户外 | 12.29 | -209.23 | -0.22 | -1.76% | 61455 | 7539.587 | 4.70% | | 002713 | *ST东易 | 4.96 | -1.94 | -0.09 | -1.78% | 461886 | 22728.56 | 11.26% | | 300445 | 康斯特 | 17.59 | 30.56 | -0.33 | -1.84% | 42057 | 7414.06 | 2.96% | | 300455 | 航天智装 | 12.77 | 137.55 | -0.24 | -1.84% | 83654 | 10715.22 | 1.18% | | 300662 | 科锐国际 | 30.80 | 27.25 | -0.62 | -1.97% | 38002 | 11632.42 | 1.94% | | 300810 | 中科海讯 | 32.62 | -102.28 | -0.66 | -1.98% | 52746 | 17328.77 | 4.63% | | 002392 | 北京利尔 | 6.26 | 20.68 | -0.13 | -2.03% | 612145 | 38181.9 | 5.35% | | 300719 | 安达维尔 | 17.82 | 16586.20 | -0.38 | -2.09% | 146663 | 26392.64 | 8.17% | | 688651 | 盛邦安全 | 34.02 | -1624.56 | -0.73 | -2.10% | 8410.01 | 2887.213 | 2.67% | | 300302 | 同有科技 | 14.24 | -22.02 | -0.32 | -2.20% | 154105 | 21888.86 | 4.18% | | 688315 | 诺禾致源 | 14.37 | 29.41 | -0.33 | -2.24% | 85907.07 | 12365.04 | 2.06% | | 600860 | 京城股份 | 12.32 | 3229.04 | -0.29 | -2.30% | 144630 | 17963.99 | 3.32% | | 301571 | 国科天成 | 45.16 | 46.27 | -1.07 | -2.31% | 24799 | 11265.18 | 6.91% | | 001259 | 利仁科技 | 22.94 | 3271.85 | -0.56 | -2.38% | 16144 | 3712.73 | 7.36% | | 688500 | 慧辰股份 | 30.18 | -42.94 | -0.74 | -2.39% | 15202.34 | 4621.302 | 2.05% | | 300139 | 晓程科技 | 17.54 | 101.57 | -0.46 | -2.56% | 305331 | 53473.35 | 13.07% | | 688229 | 博睿数据 | 52.52 | -21.13 | -1.40 | -2.60% | 14506.7 | 7658.649 | 3.27% | | 300785 | 值得买 | 36.09 | 80.31 | -0.98 | -2.64% | 76360 | 27658.63 | 6.25% | | 688411 | 海博思创 | 73.10 | 22.26 | -1.99 | -2.65% | 15573.52 | 11449.93 | 4.37% | | 002413 | 雷科防务 | 5.13 | -16.83 | -0.14 | -2.66% | 1540179 | 80762.17 | 12.44% | | 688722 | 同益中 | 23.75 | 34.19 | -0.65 | -2.66% | 141470.6 | 33677.2 | 6.31% | | 300593 | 新雷能 | 14.56 | -15.61 | -0.40 | -2.67% | 123278 | 18031 | 2.74% | | 688613 | 奥精医疗 | 16.36 | -120.78 | -0.46 | -2.73% | 27675.16 | 4570.818 | 2.02% | | 300157 | 新锦动力 | 3.82 | -44.48 | -0.11 | -2.80% | 878775.1 | 33738.12 | 12.48% | | 688562 | 航天软件 | 16.28 | -61.81 | -0.47 | -2.81% | 44025.71 | 7218.89 | 2.60% | | 688282 | 理工导航 | 43.91 | 1422.58 | -1.28 | -2.83% | 13911.28 | 6178.052 | 3.81% | | 688287 | *ST观典 | 4.60 | -11.84 | -0.14 | -2.95% | 45300.18 | 2097.777 | 1.22% | | 688658 | 悦康药业 | 14.50 | 1269.34 | -0.45 | -3.01% | 87448.09 | 12777.8 | 1.94% | | 688291 | 金橙子 | 22.58 | 65.22 | -0.76 | -3.26% | 24255.62 | 5532.352 | 7.20% | | 688272 | 富吉瑞 | 22.29 | -266.22 | -0.76 | -3.30% | 22311.42 | 5024.019 | 2.94% | | 300965 | 恒宇信通 | 42.76 | 102.11 | -1.52 | -3.43% | 14624 | 6331.949 | 7.10% | | 600855 | 航天长峰 | 13.07 | -24.95 | -0.49 | -3.61% | 675288 | 89104.59 | 14.44% | | 301162 | 国能日新 | 60.28 | 61.71 | -2.52 | -4.01% | 24677 | 15060.36 | 3.47% | | 688068 | 热景生物 | 101.67 | -42.72 | -4.31 | -4.07% | 34443.93 | 35218.1 | 3.72% | | 688084 | 晶品特装 | 70.85 | -104.12 | -3.85 | -5.15% | 36813.65 | 26980.08 | 9.99% | | 688168 | 安博通 | 58.18 | -33.80 | -3.57 | -5.78% | 26527 | 15757.56 | 3.45% |
|