|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 嘉事堂(002462)批发业上涨家数:57下跌家数:30平均涨幅:+0.25%平均换手:1.69%总成交额:102.77亿元 更新时间：2026-09-30 13:37 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301166 | 优宁维 | 35.13 | -141.69 | +2.17 | +6.58% | 34155 | 11833.46 | 6.05% | | 000019 | 深粮控股 | 7.08 | 45.57 | +0.38 | +5.67% | 203522 | 14104.4 | 4.89% | | 301584 | 建发致新 | 18.59 | 28.05 | +0.66 | +3.68% | 27690 | 5160.37 | 1.16% | | 300755 | 华致酒行 | 11.39 | -9.52 | +0.31 | +2.80% | 43183 | 4824.07 | 1.04% | | 000626 | 远大控股 | 8.81 | 85.12 | +0.23 | +2.68% | 79331 | 6933.97 | 1.57% | | 300131 | 英唐智控 | 13.73 | -2159.06 | +0.33 | +2.46% | 517578 | 73271.16 | 4.87% | | 301563 | 云汉芯城 | 107.59 | 43.19 | +2.51 | +2.39% | 20622 | 22381.78 | 10.78% | | 000632 | ST三木 | 3.78 | -1.07 | +0.08 | +2.16% | 67065 | 2512.93 | 1.44% | | 600538 | 国发股份 | 4.81 | -27.08 | +0.10 | +2.12% | 47726 | 2281.22 | 0.91% | | 600153 | 建发股份 | 8.83 | -2.40 | +0.18 | +2.08% | 262520 | 22675.15 | 0.91% | | 600415 | 小商品城 | 10.94 | 13.36 | +0.22 | +2.05% | 249356 | 27083.02 | 0.45% | | 301015 | 百洋医药 | 25.54 | 25.04 | +0.50 | +2.00% | 39792 | 10124.03 | 0.76% | | 003020 | 立方制药 | 17.28 | 24.17 | +0.33 | +1.95% | 20378 | 3519.08 | 1.21% | | 600098 | 广州发展 | 6.31 | 13.57 | +0.11 | +1.77% | 135899 | 8531.369 | 0.39% | | 000065 | 北方国际 | 9.78 | 15.34 | +0.17 | +1.77% | 84624 | 8191.689 | 0.79% | | 002091 | 江苏国泰 | 7.59 | 10.14 | +0.13 | +1.74% | 58635 | 4415.63 | 0.37% | | 002390 | 信邦制药 | 2.97 | 51.24 | +0.05 | +1.71% | 143879 | 4242.85 | 0.75% | | 600648 | 外高桥 | 9.63 | 13.89 | +0.16 | +1.69% | 41795 | 3977.22 | 0.37% | | 600704 | 物产中大 | 4.86 | 7.04 | +0.08 | +1.67% | 256569 | 12386.36 | 0.50% | | 301370 | 国科恒泰 | 8.73 | 153.52 | +0.14 | +1.63% | 17899 | 1556.94 | 0.38% | | 603970 | 中农立华 | 11.91 | 20.72 | +0.17 | +1.45% | 98872 | 11928.85 | 3.68% | | 600710 | 苏美达 | 11.26 | 10.52 | +0.16 | +1.44% | 45762 | 5146.77 | 0.35% | | 600998 | 九州通 | 5.03 | 12.62 | +0.07 | +1.41% | 280864 | 14107.51 | 0.56% | | 600829 | 人民同泰 | 9.46 | 38.56 | +0.13 | +1.39% | 50370 | 4768.2 | 0.87% | | 603071 | 物产环能 | 12.50 | 10.00 | +0.16 | +1.30% | 13147 | 1639.62 | 0.24% | | 000028 | 国药一致 | 19.62 | 11.16 | +0.25 | +1.29% | 10953 | 2136.91 | 0.21% | | 600739 | 辽宁成大 | 10.21 | 9.48 | +0.13 | +1.29% | 68098 | 6916.94 | 0.45% | | 600056 | 中国医药 | 8.89 | 31.04 | +0.11 | +1.25% | 57928 | 5116.75 | 0.39% | | 002589 | 瑞康医药 | 3.28 | 545.96 | +0.04 | +1.23% | 792336.9 | 26054.07 | 5.80% | | 600173 | 卧龙新能 | 6.00 | -16.57 | +0.07 | +1.18% | 58268 | 3419.32 | 0.83% | | 000950 | 重药控股 | 5.25 | 25.05 | +0.05 | +0.96% | 118317 | 6188.28 | 0.69% | | 002788 | 鹭燕医药 | 10.67 | 15.39 | +0.10 | +0.95% | 69115 | 7395.14 | 1.81% | | 600511 | 国药股份 | 26.03 | 10.19 | +0.23 | +0.89% | 33014 | 8602.77 | 0.60% | | 603368 | 柳药集团 | 15.16 | 9.27 | +0.13 | +0.86% | 24591 | 3727.17 | 0.62% | | 601061 | 中信金属 | 10.61 | 13.28 | +0.09 | +0.86% | 49641 | 5247.52 | 0.10% | | 600981 | 苏豪汇鸿 | 2.43 | -17.06 | +0.02 | +0.83% | 114034 | 2729.89 | 0.51% | | 002416 | 爱施德 | 8.97 | 55.78 | +0.07 | +0.79% | 42926 | 3821.86 | 0.35% | | 600335 | 国机汽车 | 5.25 | 16.75 | +0.04 | +0.77% | 65766 | 3448.54 | 0.44% | | 301263 | 泰恩康 | 19.21 | -2072.94 | +0.14 | +0.73% | 22525 | 4348.1 | 0.62% | | 603716 | 塞力医疗 | 16.70 | -18.95 | +0.12 | +0.72% | 86041 | 14572.35 | 3.81% | | 000411 | 英特集团 | 10.05 | 12.67 | +0.07 | +0.70% | 28091 | 2823.14 | 0.50% | | 000900 | 现代投资 | 3.58 | 16.34 | +0.02 | +0.56% | 86047 | 3077.18 | 0.57% | | 002462 | 嘉事堂 | 12.24 | 39.29 | +0.06 | +0.49% | 11741 | 1436.79 | 0.40% | | 920249 | 利尔达 | 8.75 | 46.61 | +0.04 | +0.46% | 11119 | 975.5838 | 0.89% | | 000829 | 天音控股 | 9.19 | 165.71 | +0.04 | +0.44% | 161058 | 14636.21 | 1.57% | | 600128 | 苏豪弘业 | 8.67 | 49.79 | +0.03 | +0.35% | 15608 | 1348.49 | 0.63% | | 002133 | 广宇集团 | 2.94 | -31.76 | +0.01 | +0.34% | 234013 | 6666.7 | 3.04% | | 000652 | 泰达股份 | 3.35 | -16.52 | +0.01 | +0.30% | 69286 | 2305.3 | 0.48% | | 001316 | 润贝航科 | 27.62 | 20.37 | +0.08 | +0.29% | 11485 | 3158.13 | 0.76% | | 000705 | 浙江震元 | 7.15 | -50.86 | +0.02 | +0.28% | 29248 | 2096.97 | 1.04% | | 001335 | 信凯科技 | 33.01 | 39.51 | +0.09 | +0.27% | 6744 | 2252.91 | 2.64% | | 000096 | 广聚能源 | 7.96 | 24.14 | +0.02 | +0.25% | 17557 | 1389.23 | 0.34% | | 301126 | 达嘉维康 | 10.56 | -9.19 | +0.02 | +0.19% | 18665 | 1978.23 | 1.34% | | 002221 | 东华能源 | 5.59 | -11.42 | +0.01 | +0.18% | 46607 | 2606.61 | 0.32% | | 600755 | 厦门国贸 | 5.70 | 29.48 | +0.01 | +0.18% | 95062 | 5404.7 | 0.45% | | 600278 | 东方创业 | 6.54 | 26.89 | +0.01 | +0.15% | 31389 | 2042.02 | 0.36% | | 300937 | 药易购 | 24.11 | -175.67 | +0.02 | +0.08% | 16722 | 4053.91 | 2.58% | | 000554 | 泰山石油 | 6.19 | 17.34 | 0.00 | 0.00% | 42172 | 2605.84 | 1.17% | | 600051 | 宁波联合 | 6.39 | 29.36 | 0.00 | 0.00% | 34743 | 2213.72 | 1.12% | | 600058 | 五矿发展 | 8.56 | -110.82 | 0.00 | 0.00% | 53280 | 4560.18 | 0.50% | | 600082 | ST海泰 | 3.35 | -29.88 | 0.00 | 0.00% | 65442 | 2159.52 | 1.03% | | 600725 | 云维股份 | 3.27 | -150.97 | 0.00 | 0.00% | 54570 | 1783.57 | 0.44% | | 600833 | 第一医药 | 10.55 | 33.67 | -0.01 | -0.09% | 25874 | 2737.04 | 1.16% | | 603108 | 润达医疗 | 10.07 | -11.81 | -0.01 | -0.10% | 61356 | 6199.29 | 1.01% | | 600287 | 苏豪时尚 | 5.02 | 103.53 | -0.01 | -0.20% | 18494 | 924.4 | 0.42% | | 600250 | 南京商旅 | 8.80 | 375.05 | -0.02 | -0.23% | 35349 | 3105.22 | 1.13% | | 001298 | 好上好 | 16.30 | 37.52 | -0.06 | -0.37% | 26041 | 4265.18 | 0.64% | | 002441 | 众业达 | 8.21 | 20.71 | -0.04 | -0.48% | 26885 | 2210.08 | 0.67% | | 000151 | 中成股份 | 9.98 | 8.16 | -0.08 | -0.80% | 45683 | 4558.58 | 1.48% | | 000906 | 浙商中拓 | 6.12 | 16.21 | -0.05 | -0.81% | 37978 | 2323.67 | 0.54% | | 300650 | 太龙股份 | 12.08 | 86.30 | -0.10 | -0.82% | 37463 | 4499.84 | 2.20% | | 000025 | 特力A | 15.25 | 45.80 | -0.13 | -0.85% | 66728 | 9988.16 | 1.70% | | 603122 | 合富中国 | 13.90 | -163.68 | -0.12 | -0.86% | 315715 | 44469.51 | 7.93% | | 000701 | 厦门信达 | 5.08 | 6.87 | -0.05 | -0.97% | 91248 | 4633.58 | 1.37% | | 000062 | 深圳华强 | 21.44 | 36.24 | -0.22 | -1.02% | 64389 | 13843.45 | 0.62% | | 000159 | 国际实业 | 5.44 | 91.73 | -0.06 | -1.09% | 46234 | 2524.62 | 0.96% | | 600689 | 上海三毛 | 11.88 | 184.38 | -0.14 | -1.16% | 14380 | 1717.55 | 0.94% | | 000034 | 神州数码 | 23.36 | 40.08 | -0.32 | -1.35% | 101138 | 23611.45 | 1.19% | | 002072 | 凯瑞德 | 7.06 | -260.66 | -0.10 | -1.40% | 40556 | 2884.67 | 1.10% | | 300184 | 力源信息 | 11.00 | 33.79 | -0.22 | -1.96% | 196938 | 21812.24 | 1.88% | | 600180 | *ST瑞茂 | 1.47 | -0.38 | -0.03 | -2.00% | 113889 | 1692.01 | 1.05% | | 920065 | 千岸科技 | 33.77 | 14.12 | -0.75 | -2.17% | 12943 | 4386.593 | 8.22% | | 300538 | 同益股份 | 14.14 | -40.92 | -0.32 | -2.21% | 19574 | 2786.78 | 1.60% | | 605056 | 咸亨国际 | 13.42 | 21.03 | -0.31 | -2.26% | 33201 | 4507.72 | 0.82% | | 600822 | 上海物贸 | 8.96 | 179.75 | -0.22 | -2.40% | 53318 | 4786.77 | 1.35% | | 001287 | 中电港 | 22.78 | 28.08 | -0.59 | -2.52% | 80058 | 18432.8 | 1.05% | | 002819 | 东方中科 | 24.01 | -51.30 | -0.67 | -2.71% | 114238 | 27456.27 | 4.84% | | 300975 | 商络电子 | 23.32 | 22.21 | -0.79 | -3.28% | 186545 | 44030.63 | 3.77% | | 300475 | 香农芯创 | 154.43 | 18.00 | -5.77 | -3.60% | 126932 | 197529.6 | 2.83% | | 000670 | 盈方微 | 7.31 | -93.05 | -0.29 | -3.82% | 397165 | 29293.76 | 4.78% | | 301099 | 雅创电子 | 51.42 | 29.58 | -2.86 | -5.27% | 126175 | 65793.95 | 10.97% | | 600753 | ST海钦 | 12.64 | 59.89 | -1.09 | -7.94% | 59492 | 7756.97 | 2.58% |
|