|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 嘉事堂(002462)北京市上涨家数:204下跌家数:256平均涨幅:-0.06%平均换手:2.22%总成交额:1541.17亿元 更新时间：2026-09-30 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920344 | 三元基因 | 24.35 | 222.14 | +3.32 | +15.79% | 133811 | 31993.7 | 11.77% | | 301080 | 百普赛斯 | 141.07 | 131.33 | +18.07 | +14.69% | 209411 | 281018.9 | 16.51% | | 688356 | 键凯科技 | 106.41 | 151.62 | +10.62 | +11.09% | 81628.17 | 86053.99 | 13.46% | | 301047 | 义翘神州 | 159.00 | 117.04 | +15.74 | +10.99% | 145689 | 230274.2 | 12.18% | | 603590 | 康辰药业 | 32.11 | 30.35 | +2.92 | +10.00% | 61319 | 19348.21 | 3.86% | | 603127 | 昭衍新药 | 49.30 | 37.53 | +4.48 | +10.00% | 554018 | 264733.2 | 8.83% | | 002755 | 奥赛康 | 13.55 | 63.76 | +1.23 | +9.98% | 188504 | 24844.75 | 2.03% | | 688658 | 悦康药业 | 14.04 | -23.53 | +1.07 | +8.25% | 241263.2 | 33363.31 | 5.36% | | 688244 | 永信至诚 | 22.54 | -56.34 | +1.30 | +6.12% | 222268.5 | 47356.34 | 14.72% | | 688520 | 神州细胞 | 37.05 | -19.43 | +1.83 | +5.20% | 44057.76 | 16332.99 | 0.99% | | 600657 | 信达地产 | 3.55 | -1.84 | +0.17 | +5.03% | 2085932 | 69586.93 | 7.31% | | 688068 | 热景生物 | 94.47 | -33.78 | +4.47 | +4.97% | 34841.6 | 33192.54 | 3.76% | | 300212 | *ST易录 | 7.94 | -2.11 | +0.37 | +4.89% | 119597 | 9367.4 | 1.70% | | 300759 | 康龙化成 | 44.97 | 48.24 | +1.99 | +4.63% | 625916 | 279426 | 4.41% | | 688315 | 诺禾致源 | 19.77 | 54.37 | +0.87 | +4.60% | 302155.8 | 60008.97 | 7.26% | | 600313 | 农发种业 | 6.73 | 106.93 | +0.28 | +4.34% | 445146 | 29666.05 | 4.11% | | 920208 | 青矩技术 | 11.36 | 10.70 | +0.47 | +4.32% | 49542 | 5472.766 | 3.07% | | 300449 | 汉邦高科 | 6.85 | -39.10 | +0.28 | +4.26% | 154972 | 10404.75 | 4.01% | | 688796 | 百奥赛图 | 126.77 | 154.67 | +5.07 | +4.17% | 32694.23 | 40767.96 | 8.47% | | 300477 | ST合纵 | 2.76 | -3.17 | +0.11 | +4.15% | 302432 | 8288.369 | 3.04% | | 002893 | 京能热力 | 10.71 | 43.19 | +0.42 | +4.08% | 214740 | 22764.2 | 10.64% | | 600161 | 天坛生物 | 12.59 | 32.88 | +0.47 | +3.88% | 215235 | 26842.29 | 1.09% | | 300182 | 捷成股份 | 5.25 | 68.04 | +0.18 | +3.55% | 1944299 | 100119.7 | 8.05% | | 300204 | 舒泰神 | 20.44 | -123.09 | +0.70 | +3.55% | 211304 | 43382.77 | 4.66% | | 688169 | 石头科技 | 118.76 | 18.43 | +4.00 | +3.49% | 49127.84 | 57773.9 | 1.89% | | 603087 | 甘李药业 | 77.40 | 40.22 | +2.55 | +3.41% | 154058 | 119938.8 | 2.74% | | 920429 | 康比特 | 10.44 | 27.04 | +0.34 | +3.37% | 9833 | 1023.401 | 0.87% | | 300896 | 爱美客 | 95.00 | 26.25 | +3.07 | +3.34% | 36470 | 34381.64 | 1.65% | | 688056 | 莱伯泰科 | 49.90 | 103.00 | +1.59 | +3.29% | 40547.14 | 20139.99 | 6.01% | | 603392 | 万泰生物 | 27.34 | -90.36 | +0.86 | +3.25% | 89867 | 24480.25 | 0.71% | | 002542 | *ST中岩 | 1.64 | -3.07 | +0.05 | +3.14% | 140413 | 2272.76 | 0.80% | | 600962 | 国投中鲁 | 26.03 | 386.43 | +0.79 | +3.13% | 40584 | 10391.11 | 1.55% | | 920047 | 诺思兰德 | 15.72 | -68.23 | +0.47 | +3.08% | 48424 | 7655.103 | 2.69% | | 300010 | ST豆神 | 5.10 | -181.80 | +0.15 | +3.03% | 753992 | 37341.95 | 4.61% | | 601089 | 福元医药 | 16.48 | 20.40 | +0.47 | +2.94% | 35762 | 5874.89 | 0.75% | | 603123 | 翠微股份 | 9.49 | -21.65 | +0.27 | +2.93% | 261408 | 24456.71 | 4.01% | | 300353 | 东土科技 | 16.66 | 70.47 | +0.47 | +2.90% | 102883 | 17098.14 | 1.90% | | 002186 | 全聚德 | 9.61 | 330.45 | +0.27 | +2.89% | 68644 | 6508.88 | 2.24% | | 000860 | 顺鑫农业 | 10.38 | -27.03 | +0.29 | +2.87% | 110835 | 11439.79 | 1.49% | | 002038 | 双鹭药业 | 5.75 | -8.17 | +0.16 | +2.86% | 244759 | 13963.4 | 2.87% | | 300858 | 科拓生物 | 15.12 | 50.81 | +0.42 | +2.86% | 48376 | 7316.41 | 2.47% | | 600733 | 北汽蓝谷 | 5.07 | -7.70 | +0.14 | +2.84% | 2699720 | 136402.4 | 4.47% | | 920017 | 星昊医药 | 15.99 | 17.28 | +0.44 | +2.83% | 13669 | 2175.422 | 1.11% | | 688687 | 凯因科技 | 18.91 | 324.50 | +0.50 | +2.72% | 52907.67 | 9993.776 | 3.10% | | 920592 | 华信永道 | 24.95 | -43.28 | +0.65 | +2.67% | 32372 | 8110.851 | 6.44% | | 600435 | 北方导航 | 11.16 | -389.63 | +0.29 | +2.67% | 160876 | 17784.8 | 1.06% | | 920575 | *ST康乐 | 5.07 | -2.70 | +0.13 | +2.63% | 28673 | 1443.916 | 1.53% | | 688411 | 海博思创 | 158.86 | 22.87 | +3.96 | +2.56% | 21473.07 | 33879.27 | 1.62% | | 300289 | 利德曼 | 6.06 | -127.53 | +0.15 | +2.54% | 81328 | 4885.66 | 1.50% | | 600031 | 三一重工 | 17.49 | 18.11 | +0.43 | +2.52% | 614300 | 106614.9 | 0.72% | | 688339 | 亿华通 | 20.42 | -8.03 | +0.50 | +2.51% | 97530.51 | 19603 | 4.98% | | 300003 | 乐普医疗 | 11.66 | 27.89 | +0.27 | +2.37% | 175786 | 20357.28 | 1.11% | | 002701 | 奥瑞金 | 4.32 | 12.76 | +0.10 | +2.37% | 206645 | 8848.75 | 0.81% | | 300073 | 当升科技 | 38.88 | 25.15 | +0.89 | +2.34% | 212116 | 82030.61 | 4.19% | | 605599 | 菜百股份 | 13.54 | 9.48 | +0.30 | +2.27% | 40666 | 5455.45 | 0.52% | | 601886 | 江河集团 | 13.09 | 20.52 | +0.29 | +2.27% | 123322 | 16119.49 | 1.09% | | 601111 | 中国国航 | 5.91 | -53.81 | +0.13 | +2.25% | 704488 | 41253 | 0.61% | | 000786 | 北新建材 | 16.60 | 12.01 | +0.36 | +2.22% | 348312 | 56757.9 | 2.06% | | 300485 | 赛升药业 | 8.65 | -23.55 | +0.18 | +2.13% | 49927 | 4318.83 | 1.82% | | 600429 | 三元股份 | 4.85 | -32.50 | +0.10 | +2.11% | 179117 | 8576.409 | 1.20% | | 688050 | 爱博医疗 | 38.80 | 31.61 | +0.80 | +2.11% | 19531.1 | 7556.751 | 1.01% | | 600582 | 天地科技 | 4.90 | 18.41 | +0.10 | +2.08% | 182643 | 8924.431 | 0.44% | | 600062 | 华润双鹤 | 16.24 | 10.45 | +0.32 | +2.01% | 86323 | 13979.33 | 0.83% | | 000798 | 中水渔业 | 9.79 | 35.89 | +0.19 | +1.98% | 111576 | 10895.87 | 3.05% | | 600028 | 中国石化 | 5.28 | 17.73 | +0.10 | +1.93% | 2099683 | 110316.5 | 0.22% | | 300016 | 北陆药业 | 9.56 | 39.02 | +0.18 | +1.92% | 334798 | 32369.04 | 5.96% | | 600085 | 同仁堂 | 23.74 | 33.56 | +0.44 | +1.89% | 54971 | 12972.14 | 0.40% | | 601800 | 中国交建 | 5.94 | 7.73 | +0.11 | +1.89% | 256236 | 15122.22 | 0.22% | | 601390 | 中国中铁 | 4.33 | 5.39 | +0.08 | +1.88% | 907034 | 38942.69 | 0.45% | | 603588 | 高能环境 | 16.54 | 18.56 | +0.29 | +1.78% | 474381 | 78607.83 | 3.11% | | 300369 | 绿盟科技 | 9.26 | -2700.80 | +0.16 | +1.76% | 1001212 | 90965.88 | 12.39% | | 000729 | 燕京啤酒 | 11.00 | 15.70 | +0.19 | +1.76% | 158659 | 17400.91 | 0.63% | | 300318 | 博晖创新 | 5.23 | -48.09 | +0.09 | +1.75% | 86337 | 4525.59 | 1.08% | | 002051 | 中工国际 | 8.74 | 40.08 | +0.15 | +1.75% | 175629 | 15354.16 | 1.43% | | 301370 | 国科恒泰 | 8.74 | 153.69 | +0.15 | +1.75% | 25874 | 2253.63 | 0.55% | | 000959 | 首钢股份 | 3.51 | 30.75 | +0.06 | +1.74% | 223222 | 7785.22 | 0.30% | | 600299 | 安迪苏 | 8.21 | 19.17 | +0.14 | +1.73% | 211172 | 17286.27 | 0.69% | | 600055 | 万东医疗 | 10.60 | -20.10 | +0.18 | +1.73% | 33863 | 3575.59 | 0.48% | | 002271 | 东方雨虹 | 10.61 | 156.24 | +0.18 | +1.73% | 523853 | 54452.25 | 2.69% | | 688468 | 科美诊断 | 6.69 | 76.43 | +0.11 | +1.67% | 37792.54 | 2524.362 | 0.94% | | 600730 | *ST高科 | 8.55 | -38.32 | +0.14 | +1.66% | 63215 | 5406.51 | 1.08% | | 600859 | 王府井 | 9.84 | -165.57 | +0.16 | +1.65% | 101878 | 9925.52 | 0.91% | | 601169 | 北京银行 | 5.57 | 5.63 | +0.09 | +1.64% | 1550315 | 86011.26 | 0.73% | | 601668 | 中国建筑 | 4.34 | 5.66 | +0.07 | +1.64% | 2839696 | 122606.5 | 0.69% | | 601618 | 中国中冶 | 2.54 | 95.80 | +0.04 | +1.60% | 688984.9 | 17373.84 | 0.39% | | 920145 | 恒合股份 | 9.57 | -48.74 | +0.15 | +1.59% | 5255 | 500.6171 | 1.08% | | 601718 | ST际华 | 1.94 | -16.80 | +0.03 | +1.57% | 78399 | 1510.37 | 0.18% | | 301333 | 诺思格 | 66.67 | 53.55 | +1.01 | +1.54% | 25001 | 16765.72 | 2.59% | | 603871 | 嘉友国际 | 12.00 | 12.52 | +0.18 | +1.52% | 49385 | 5903.06 | 0.36% | | 002453 | 华软科技 | 4.79 | -16.04 | +0.07 | +1.48% | 533050 | 25750.64 | 8.29% | | 600528 | 中铁工业 | 6.85 | 11.77 | +0.10 | +1.48% | 61833 | 4208.17 | 0.28% | | 601398 | 工商银行 | 8.28 | 7.89 | +0.12 | +1.47% | 2931711 | 241787 | 0.11% | | 600166 | 福田汽车 | 2.80 | 14.85 | +0.04 | +1.45% | 833436.9 | 23251.48 | 1.05% | | 300406 | 九强生物 | 11.94 | 31.11 | +0.17 | +1.44% | 51660 | 6180.84 | 1.22% | | 600050 | 中国联通 | 4.23 | 19.12 | +0.06 | +1.44% | 1391370 | 58571.39 | 0.45% | | 600489 | 中金黄金 | 21.90 | 16.10 | +0.31 | +1.44% | 482322 | 104997.4 | 1.00% | | 688015 | 交控科技 | 17.04 | 20.15 | +0.24 | +1.43% | 25441.67 | 4333.245 | 1.35% | | 601992 | 金隅集团 | 1.43 | -9.06 | +0.02 | +1.42% | 893154 | 12647.84 | 1.07% | | 600195 | 中牧股份 | 6.73 | 49.30 | +0.09 | +1.36% | 49932 | 3357.28 | 0.49% | | 000931 | 中关村 | 4.58 | -166.47 | +0.06 | +1.33% | 159488 | 7300.84 | 2.12% | | 000882 | 华联股份 | 1.55 | -8.07 | +0.02 | +1.31% | 773370 | 11761.47 | 2.83% | | 002573 | 清新环境 | 3.14 | -11.43 | +0.04 | +1.29% | 108727 | 3393.71 | 0.77% | | 601816 | 京沪高铁 | 4.76 | 17.09 | +0.06 | +1.28% | 1641691 | 78205.4 | 0.34% | | 603818 | 曲美家居 | 4.05 | -15.87 | +0.05 | +1.25% | 217168 | 8833.591 | 3.16% | | 000065 | 北方国际 | 9.73 | 15.26 | +0.12 | +1.25% | 127040 | 12328.12 | 1.19% | | 601988 | 中国银行 | 6.73 | 8.71 | +0.08 | +1.20% | 2730819 | 183547.9 | 0.13% | | 300070 | 碧水源 | 3.42 | 62.46 | +0.04 | +1.18% | 264548 | 8977.64 | 0.76% | | 300072 | 海新能科 | 3.43 | -12.50 | +0.04 | +1.18% | 101715 | 3485.07 | 0.44% | | 300384 | 三联虹普 | 12.01 | 24.31 | +0.14 | +1.18% | 26899 | 3192.51 | 1.22% | | 601186 | 中国铁建 | 6.02 | 5.00 | +0.07 | +1.18% | 276165 | 16570.8 | 0.24% | | 600578 | 京能电力 | 5.21 | 9.87 | +0.06 | +1.17% | 331121 | 17231.68 | 0.49% | | 600511 | 国药股份 | 26.10 | 10.21 | +0.30 | +1.16% | 42546 | 11090.83 | 0.77% | | 600016 | 民生银行 | 3.51 | 5.35 | +0.04 | +1.15% | 2107164 | 73760.59 | 0.59% | | 601766 | 中国中车 | 6.19 | 12.76 | +0.07 | +1.14% | 989532 | 61030.61 | 0.41% | | 601991 | 大唐发电 | 5.31 | 11.82 | +0.06 | +1.14% | 1038012 | 54968.24 | 0.84% | | 600056 | 中国医药 | 8.88 | 31.01 | +0.10 | +1.14% | 81199 | 7185.06 | 0.54% | | 601101 | 昊华能源 | 12.73 | 22.66 | +0.14 | +1.11% | 138624 | 17731.19 | 0.96% | | 000402 | 金融街 | 2.74 | -1.84 | +0.03 | +1.11% | 1728847 | 45611.11 | 5.78% | | 601669 | 中国电建 | 4.57 | 9.37 | +0.05 | +1.11% | 623478 | 28424.72 | 0.48% | | 601588 | 北辰实业 | 1.83 | -2.70 | +0.02 | +1.10% | 726750 | 12960.64 | 2.73% | | 600861 | 北京人力 | 12.83 | 9.47 | +0.14 | +1.10% | 12869 | 1643.84 | 0.23% | | 688246 | 嘉和美康 | 17.69 | -11.36 | +0.19 | +1.09% | 24175.88 | 4269.454 | 1.76% | | 688009 | 中国通号 | 4.69 | 14.03 | +0.05 | +1.08% | 173040.6 | 8068.491 | 0.20% | | 601088 | 中国神华 | 47.80 | 19.21 | +0.50 | +1.06% | 207016 | 99207.73 | 0.13% | | 001391 | 国货航 | 3.84 | 20.72 | +0.04 | +1.05% | 175956 | 6729.29 | 0.24% | | 688277 | 天智航 | 15.64 | -37.35 | +0.16 | +1.03% | 59501.24 | 9355.633 | 1.28% | | 601888 | 中国中免 | 51.44 | 26.11 | +0.51 | +1.00% | 136347 | 69643.96 | 0.70% | | 601818 | 光大银行 | 3.04 | 5.46 | +0.03 | +1.00% | 1779409 | 54036.61 | 0.38% | | 002385 | 大北农 | 3.10 | -8.54 | +0.03 | +0.98% | 413647 | 12775.65 | 1.20% | | 603533 | 掌阅科技 | 23.88 | -157.72 | +0.23 | +0.97% | 439214 | 105254.6 | 10.01% | | 301293 | 三博脑科 | 48.85 | 213.02 | +0.47 | +0.97% | 30399 | 14885.43 | 1.77% | | 600015 | 华夏银行 | 6.27 | 3.98 | +0.06 | +0.97% | 622250 | 38907.56 | 0.40% | | 002410 | 广联达 | 8.54 | 38.31 | +0.08 | +0.95% | 168559 | 14302.06 | 1.06% | | 601658 | 邮储银行 | 5.46 | 7.31 | +0.05 | +0.92% | 1552786 | 84628.93 | 0.21% | | 600372 | 中航机载 | 11.25 | 52.67 | +0.10 | +0.90% | 145527 | 16394.68 | 0.30% | | 601998 | 中信银行 | 9.10 | 7.06 | +0.08 | +0.89% | 377713 | 34264.22 | 0.09% | | 688111 | 金山办公 | 218.80 | 28.15 | +1.90 | +0.88% | 39225.88 | 85568.52 | 0.85% | | 600138 | 中青旅 | 7.00 | 130.63 | +0.06 | +0.86% | 54733 | 3822.37 | 0.76% | | 603970 | 中农立华 | 11.84 | 20.60 | +0.10 | +0.85% | 129181 | 15533.69 | 4.81% | | 688236 | 春立医疗 | 14.23 | 19.63 | +0.12 | +0.85% | 13077.77 | 1872.051 | 0.45% | | 601868 | 中国能建 | 2.39 | 19.89 | +0.02 | +0.84% | 1858677 | 44384.41 | 0.57% | | 688349 | 三一重能 | 13.24 | 28.69 | +0.11 | +0.84% | 62214.84 | 8229.14 | 0.40% | | 601857 | 中国石油 | 11.21 | 11.65 | +0.09 | +0.81% | 1091735 | 122407 | 0.07% | | 920263 | 中航泰达 | 6.26 | -18.16 | +0.05 | +0.81% | 4864 | 305.5171 | 0.47% | | 300419 | ST浩丰 | 7.96 | -24.28 | +0.06 | +0.76% | 51393 | 4050.37 | 1.40% | | 300005 | 探路者 | 10.70 | 85.84 | +0.08 | +0.75% | 278071 | 29686.6 | 3.17% | | 600008 | 首创环保 | 2.73 | 11.91 | +0.02 | +0.74% | 502706 | 13691.34 | 0.68% | | 600007 | 中国国贸 | 20.50 | 17.16 | +0.15 | +0.74% | 27068 | 5497.41 | 0.27% | | 601336 | 新华保险 | 56.35 | 3.97 | +0.41 | +0.73% | 63618 | 35718.12 | 0.31% | | 920184 | 国源科技 | 11.08 | 65.26 | +0.08 | +0.73% | 7162 | 795.2112 | 0.80% | | 600916 | 中国黄金 | 7.19 | 51.17 | +0.05 | +0.70% | 133700 | 9588.75 | 0.80% | | 601881 | 中国银河 | 11.59 | 9.16 | +0.08 | +0.70% | 166525 | 19240.74 | 0.23% | | 601908 | 京运通 | 2.93 | -4.27 | +0.02 | +0.69% | 203792 | 5956.22 | 0.84% | | 001289 | 龙源电力 | 14.91 | 35.17 | +0.10 | +0.68% | 24263 | 3598.19 | 0.05% | | 300684 | 中石科技 | 108.10 | 91.18 | +0.72 | +0.67% | 212525 | 235768.3 | 10.40% | | 002462 | 嘉事堂 | 12.26 | 39.35 | +0.08 | +0.66% | 17704 | 2167.45 | 0.61% | | 688722 | 同益中 | 14.56 | 28.95 | +0.09 | +0.62% | 23770.19 | 3458.854 | 1.06% | | 301372 | 科净源 | 34.25 | -54.64 | +0.21 | +0.62% | 8697 | 2962.22 | 2.11% | | 600886 | 国投电力 | 15.24 | 17.10 | +0.09 | +0.59% | 223698 | 34270.47 | 0.30% | | 600361 | 创新新材 | 3.49 | 15.75 | +0.02 | +0.58% | 177290 | 6177.64 | 0.47% | | 001213 | 中铁特货 | 3.51 | 54.09 | +0.02 | +0.57% | 55024 | 1928.18 | 0.12% | | 600900 | 长江电力 | 28.54 | 19.29 | +0.16 | +0.56% | 679336 | 193918.8 | 0.28% | | 601117 | 中国化学 | 7.17 | 6.76 | +0.04 | +0.56% | 323438 | 23137.49 | 0.53% | | 601985 | 中国核电 | 9.07 | 25.63 | +0.05 | +0.55% | 898946 | 81717.76 | 0.48% | | 600764 | 中国海防 | 18.39 | 160.68 | +0.09 | +0.49% | 50987 | 9437.71 | 0.72% | | 688570 | 天玛智控 | 14.65 | 181.34 | +0.07 | +0.48% | 4672.63 | 682.8434 | 0.25% | | 600871 | 石化油服 | 2.10 | 58.88 | +0.01 | +0.48% | 625980 | 13084.2 | 0.46% | | 601288 | 农业银行 | 6.97 | 8.19 | +0.03 | +0.43% | 2174727 | 151322.9 | 0.07% | | 000008 | 神州高铁 | 2.40 | -8.21 | +0.01 | +0.42% | 156574 | 3747.96 | 0.58% | | 600855 | 航天长峰 | 12.40 | -34.55 | +0.05 | +0.40% | 57607 | 7178.1 | 1.23% | | 002721 | 金一文化 | 2.59 | 76.20 | +0.01 | +0.39% | 320507 | 8282.89 | 1.21% | | 300251 | 光线传媒 | 10.97 | -61.39 | +0.04 | +0.37% | 243377 | 26557.68 | 0.88% | | 920819 | 颖泰生物 | 3.06 | -14.07 | +0.01 | +0.33% | 27639 | 845.8307 | 0.23% | | 000609 | *ST中迪 | 9.37 | -6.40 | +0.03 | +0.32% | 26049 | 2412.34 | 0.90% | | 605305 | 中际联合 | 30.33 | 12.12 | +0.09 | +0.30% | 16929 | 5147.27 | 0.80% | | 601061 | 中信金属 | 10.55 | 13.21 | +0.03 | +0.29% | 76820 | 8126.15 | 0.16% | | 601939 | 建设银行 | 11.06 | 8.35 | +0.03 | +0.27% | 812126 | 89837.37 | 0.85% | | 688198 | 佰仁医疗 | 68.58 | 56.89 | +0.18 | +0.26% | 3995.78 | 2747.279 | 0.29% | | 600968 | 海油发展 | 3.92 | 10.16 | +0.01 | +0.26% | 191648 | 7514.92 | 0.19% | | 688338 | 赛科希德 | 31.75 | 40.06 | +0.08 | +0.25% | 16994.46 | 5442.962 | 1.60% | | 603927 | 中科软 | 13.64 | 54.69 | +0.03 | +0.22% | 50640 | 6890.29 | 0.61% | | 601628 | 中国人寿 | 36.70 | 4.19 | +0.08 | +0.22% | 172190 | 63084.31 | 0.08% | | 688569 | 铁科轨道 | 18.50 | 20.20 | +0.04 | +0.22% | 5704.58 | 1056.296 | 0.27% | | 300332 | 天壕能源 | 4.80 | -14.67 | +0.01 | +0.21% | 85399 | 4104.23 | 1.05% | | 002707 | 众信旅游 | 5.03 | -1848.59 | +0.01 | +0.20% | 106700 | 5359.47 | 1.23% | | 002985 | 北摩高科 | 26.15 | 39.52 | +0.05 | +0.19% | 22827 | 5987.66 | 0.69% | | 000725 | 京东方A | 5.72 | 26.97 | +0.01 | +0.18% | 9062709 | 522744.6 | 2.56% | | 000758 | 中色股份 | 5.72 | 17.78 | +0.01 | +0.18% | 116720 | 6684.91 | 0.59% | | 301367 | 瑞迈特 | 46.64 | 26.45 | +0.08 | +0.17% | 17621 | 8315.96 | 1.83% | | 603569 | 长久物流 | 5.86 | -39.26 | +0.01 | +0.17% | 16769 | 981.98 | 0.28% | | 601728 | 中国电信 | 6.28 | 19.31 | +0.01 | +0.16% | 471686 | 29654.54 | 0.06% | | 600100 | 同方股份 | 6.52 | 88.63 | +0.01 | +0.15% | 135400 | 8844.391 | 0.40% | | 600037 | 歌华有线 | 7.07 | 38.22 | +0.01 | +0.14% | 132661 | 9376.79 | 0.95% | | 300139 | 晓程科技 | 42.62 | 70.91 | +0.06 | +0.14% | 131854 | 56236.04 | 5.64% | | 002392 | 北京利尔 | 7.42 | 15.57 | +0.01 | +0.13% | 62381 | 4642.44 | 0.54% | | 688561 | 奇安信 | 29.90 | -21.97 | +0.04 | +0.13% | 150899.7 | 44621.82 | 2.21% | | 688197 | 首药控股 | 37.70 | -65.56 | +0.04 | +0.11% | 20481.73 | 7832.851 | 3.20% | | 601066 | 中信建投 | 23.03 | 14.21 | +0.02 | +0.09% | 72035 | 16578.07 | 0.11% | | 300523 | 辰安科技 | 23.22 | -26.17 | +0.02 | +0.09% | 74594 | 17179.08 | 3.21% | | 688326 | 经纬恒润 | 56.50 | -34.79 | +0.04 | +0.07% | 6742.139 | 3817.523 | 0.60% | | 688621 | 阳光诺和 | 71.00 | 160.21 | +0.05 | +0.07% | 15420.82 | 10961.96 | 1.38% | | 688568 | 中科星图 | 29.19 | -64.21 | +0.02 | +0.07% | 48662.31 | 14185.53 | 0.60% | | 601995 | 中金公司 | 30.63 | 10.82 | +0.02 | +0.07% | 140402 | 42826.73 | 0.48% | | 001280 | 中国铀业 | 60.22 | 66.68 | +0.01 | +0.02% | 15843 | 9550.7 | 0.91% | | 000151 | 中成股份 | 10.06 | 8.23 | 0.00 | 0.00% | 66491 | 6641.84 | 2.16% | | 600155 | 华创云信 | 5.92 | 37.81 | 0.00 | 0.00% | 134873 | 7984.3 | 0.62% | | 600258 | 首旅酒店 | 11.01 | 14.38 | 0.00 | 0.00% | 133772 | 14676.36 | 1.20% | | 002065 | 东华软件 | 6.50 | 45.67 | 0.00 | 0.00% | 131117 | 8510.9 | 0.45% | | 002306 | ST云网 | 2.11 | -29.88 | 0.00 | 0.00% | 51989 | 1092.66 | 0.64% | | 002405 | 四维图新 | 5.91 | -187.40 | 0.00 | 0.00% | 199258 | 11788.44 | 0.85% | | 300157 | 新锦动力 | 3.60 | -893.50 | 0.00 | 0.00% | 137187 | 4933.23 | 1.86% | | 002662 | 峰璟股份 | 3.12 | 28.57 | 0.00 | 0.00% | 83403 | 2607.99 | 0.56% | | 601198 | 东兴证券 | 13.06 | 18.29 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 601226 | 华电科工 | 6.51 | 42.26 | 0.00 | 0.00% | 62136 | 4067.31 | 0.53% | | 300444 | 双杰电气 | 8.45 | 21.51 | 0.00 | 0.00% | 98199 | 8351.24 | 1.57% | | 601016 | 节能风电 | 3.26 | 50.85 | 0.00 | 0.00% | 492306 | 16013.73 | 0.82% | | 603060 | 国检集团 | 5.53 | 47.82 | 0.00 | 0.00% | 78421 | 4342.24 | 0.98% | | 600905 | 三峡能源 | 3.52 | 89.95 | 0.00 | 0.00% | 628629 | 22126.91 | 0.22% | | 603511 | 爱慕股份 | 13.00 | 30.17 | 0.00 | 0.00% | 14293 | 1860.1 | 0.36% | | 920508 | 殷图网联 | 14.48 | 228.90 | 0.00 | 0.00% | 3416 | 498.7958 | 1.07% | | 601059 | 信达证券 | 15.56 | 25.66 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 920806 | 云星宇 | 10.01 | 41.28 | 0.00 | 0.00% | 9000 | 901.4823 | 0.30% | | 920160 | 北矿检测 | 18.67 | 24.00 | 0.00 | 0.00% | 930 | 174.3459 | 0.36% | | 688253 | 英诺特 | 54.32 | 148.35 | -0.03 | -0.06% | 7383.71 | 4026.641 | 0.54% | | 688563 | 航材股份 | 50.09 | 46.28 | -0.03 | -0.06% | 21874.2 | 10993.43 | 1.61% | | 300191 | 潜能恒信 | 30.60 | 51.84 | -0.02 | -0.07% | 35691 | 10940.05 | 1.61% | | 300034 | 钢研高纳 | 15.27 | 96.19 | -0.01 | -0.07% | 57247 | 8786.26 | 0.75% | | 001210 | 金房能源 | 27.20 | 31.46 | -0.02 | -0.07% | 37555 | 10123.65 | 3.94% | | 920879 | 基康技术 | 12.34 | 29.95 | -0.01 | -0.08% | 5448 | 674.0072 | 0.36% | | 603979 | 金诚信 | 72.28 | 15.87 | -0.07 | -0.10% | 28269 | 20548.04 | 0.45% | | 300374 | 中铁装配 | 10.14 | -18.81 | -0.01 | -0.10% | 39014 | 3937.88 | 1.59% | | 601600 | 中国铝业 | 8.93 | 8.77 | -0.01 | -0.11% | 1004232 | 89599.46 | 0.76% | | 300810 | 中科海讯 | 24.42 | -118.35 | -0.03 | -0.12% | 14281 | 3514.01 | 1.25% | | 603778 | 国晟科技 | 8.02 | -9.40 | -0.01 | -0.12% | 451822 | 36589.39 | 7.03% | | 688201 | ST信安 | 7.69 | 103.93 | -0.01 | -0.13% | 18456.06 | 1412.672 | 0.58% | | 300662 | 科锐国际 | 20.60 | 11.98 | -0.03 | -0.15% | 11025 | 2273 | 0.56% | | 002350 | 北京科锐 | 13.43 | 435.98 | -0.02 | -0.15% | 39314 | 5307.83 | 0.74% | | 600271 | 航天信息 | 6.64 | -15.00 | -0.01 | -0.15% | 55925 | 3706.7 | 0.30% | | 920553 | 凯腾精工 | 6.63 | 75.53 | -0.01 | -0.15% | 6255 | 414.4226 | 0.67% | | 002066 | 瑞泰科技 | 19.57 | -45.39 | -0.03 | -0.15% | 9601 | 1876.19 | 0.42% | | 603025 | 大豪科技 | 12.93 | 17.12 | -0.02 | -0.15% | 32061 | 4156.7 | 0.29% | | 600980 | 北矿科技 | 18.75 | 26.16 | -0.03 | -0.16% | 14470 | 2718.15 | 0.76% | | 603516 | 淳中科技 | 77.46 | 34.90 | -0.13 | -0.17% | 30256 | 23440.87 | 1.49% | | 301175 | 中科环保 | 5.58 | 19.88 | -0.01 | -0.18% | 83728 | 4685.44 | 1.35% | | 300079 | 数码视讯 | 4.78 | 174.04 | -0.01 | -0.21% | 112722 | 5400.95 | 0.87% | | 300296 | 利亚德 | 4.71 | 62.44 | -0.01 | -0.21% | 229976 | 10866.06 | 0.99% | | 002659 | 凯文教育 | 4.70 | -167.63 | -0.01 | -0.21% | 97735 | 4594.07 | 1.63% | | 300048 | 合康新能 | 4.69 | -71.14 | -0.01 | -0.21% | 51719 | 2435.42 | 0.46% | | 920579 | 机科股份 | 13.79 | -30.35 | -0.03 | -0.22% | 3850 | 534.3393 | 0.86% | | 605178 | 时空科技 | 63.40 | -30.39 | -0.14 | -0.22% | 21959 | 13929.79 | 2.22% | | 300315 | 掌趣科技 | 3.94 | -63.30 | -0.01 | -0.25% | 319599 | 12566.73 | 1.18% | | 300965 | 恒宇信通 | 42.33 | 1039.13 | -0.11 | -0.26% | 7276 | 3146.72 | 1.32% | | 002373 | 千方科技 | 7.35 | 149.16 | -0.02 | -0.27% | 92134 | 6774.129 | 0.67% | | 600386 | 北巴传媒 | 3.54 | -67.28 | -0.01 | -0.28% | 68725 | 2441.43 | 0.85% | | 300887 | 谱尼测试 | 6.95 | -22.68 | -0.02 | -0.29% | 46669 | 3252.08 | 1.28% | | 920808 | 曙光数创 | 56.93 | 2669.08 | -0.17 | -0.30% | 10656 | 6088.614 | 0.55% | | 002362 | 汉王科技 | 15.77 | -17.10 | -0.05 | -0.32% | 45006 | 7152.44 | 2.17% | | 600588 | 用友网络 | 9.22 | -22.94 | -0.03 | -0.32% | 209109 | 19276.42 | 0.61% | | 000605 | 渤海股份 | 6.04 | 242.81 | -0.02 | -0.33% | 27062 | 1635.29 | 0.77% | | 300552 | 万集科技 | 20.08 | -37.91 | -0.07 | -0.35% | 25768 | 5199.55 | 1.87% | | 000970 | 中科三环 | 10.95 | 137.90 | -0.04 | -0.36% | 92692 | 10154.19 | 0.76% | | 001220 | 世盟股份 | 31.28 | 22.25 | -0.12 | -0.38% | 9212 | 2875.41 | 3.99% | | 601126 | 四方股份 | 36.49 | 35.06 | -0.14 | -0.38% | 155888 | 57850.79 | 1.89% | | 301276 | 嘉曼服饰 | 17.36 | 21.71 | -0.07 | -0.40% | 16302 | 2837.65 | 2.26% | | 301668 | 昊创瑞通 | 29.64 | 43.55 | -0.12 | -0.40% | 10109 | 3017.19 | 2.09% | | 603888 | 新华网 | 17.20 | 39.80 | -0.07 | -0.41% | 147584 | 25588.1 | 1.99% | | 002153 | 石基信息 | 7.37 | -115.63 | -0.03 | -0.41% | 91685 | 6743.78 | 0.57% | | 601136 | 首创证券 | 13.89 | 30.67 | -0.06 | -0.43% | 65335 | 9101.54 | 0.24% | | 600118 | 中国卫星 | 55.03 | 646.75 | -0.24 | -0.43% | 113433 | 62604.68 | 0.96% | | 300365 | 恒华科技 | 4.54 | -10.25 | -0.02 | -0.44% | 73647 | 3334.36 | 1.44% | | 601698 | 中国卫通 | 22.60 | 255.41 | -0.10 | -0.44% | 85693 | 19448.37 | 0.20% | | 601068 | 中铝国际 | 4.33 | 49.34 | -0.02 | -0.46% | 126915 | 5510.88 | 0.50% | | 600058 | 五矿发展 | 8.52 | -110.31 | -0.04 | -0.47% | 80255 | 6865.7 | 0.75% | | 600463 | 空港股份 | 8.37 | -30.28 | -0.04 | -0.48% | 57153 | 4759.46 | 1.91% | | 603613 | 国联股份 | 18.78 | 10.19 | -0.09 | -0.48% | 84140 | 15875.46 | 1.17% | | 603616 | 韩建河山 | 5.65 | -63.26 | -0.03 | -0.53% | 130313 | 7414.9 | 3.37% | | 002649 | 博彦科技 | 9.14 | 105.54 | -0.05 | -0.54% | 52226 | 4770.12 | 0.89% | | 301270 | 汉仪股份 | 32.20 | 327.07 | -0.18 | -0.56% | 11308 | 3651.62 | 1.20% | | 000603 | 盛达资源 | 30.90 | 25.01 | -0.18 | -0.58% | 153395 | 47651.86 | 2.30% | | 300036 | 超图软件 | 10.18 | -53.55 | -0.06 | -0.59% | 45169 | 4596.98 | 1.01% | | 600715 | 文投控股 | 1.64 | -95.82 | -0.01 | -0.61% | 330135 | 5435.33 | 1.15% | | 300797 | 钢研纳克 | 13.01 | 28.54 | -0.08 | -0.61% | 25251 | 3294.3 | 0.66% | | 300773 | 拉卡拉 | 14.38 | 9.71 | -0.09 | -0.62% | 170317 | 24553.47 | 1.66% | | 300229 | 拓尔思 | 12.77 | -28.69 | -0.08 | -0.62% | 98793 | 12671.64 | 1.13% | | 300002 | 神州泰岳 | 7.89 | 23.03 | -0.05 | -0.63% | 127001 | 10051.97 | 0.69% | | 300496 | 中科创达 | 52.90 | 45.46 | -0.34 | -0.64% | 45843 | 24327.13 | 1.24% | | 600860 | 京城股份 | 7.47 | -40.56 | -0.05 | -0.66% | 38012 | 2858.71 | 0.86% | | 603860 | 中公高科 | 26.32 | 36.17 | -0.18 | -0.68% | 8494 | 2251.39 | 1.27% | | 600159 | 大龙地产 | 2.81 | -8.41 | -0.02 | -0.71% | 281604 | 7750.48 | 3.39% | | 600658 | 电子城 | 4.21 | -2.49 | -0.03 | -0.71% | 309080 | 12817.56 | 2.76% | | 688282 | 理工导航 | 50.38 | -220.57 | -0.36 | -0.71% | 3653.99 | 1858.544 | 0.41% | | 920703 | 广厦环能 | 9.77 | 17.29 | -0.07 | -0.71% | 5942 | 584.5643 | 1.12% | | 601898 | 中煤能源 | 13.80 | 9.98 | -0.10 | -0.72% | 268322 | 37163.62 | 0.29% | | 300200 | 高盟新材 | 8.14 | 44.04 | -0.06 | -0.73% | 35143 | 2879.06 | 0.83% | | 301380 | 挖金客 | 33.75 | 86.99 | -0.25 | -0.74% | 28287 | 9471.88 | 3.43% | | 300851 | 交大思诺 | 24.98 | 26.77 | -0.19 | -0.75% | 9203 | 2315.73 | 1.62% | | 600560 | 金自天正 | 11.46 | 53.72 | -0.09 | -0.78% | 26306 | 3022.68 | 1.18% | | 920493 | 并行科技 | 106.77 | 131.83 | -0.84 | -0.78% | 6364 | 6824.927 | 1.43% | | 002368 | 太极股份 | 12.62 | -7.04 | -0.10 | -0.79% | 42840 | 5393.17 | 0.69% | | 600198 | 大唐电信 | 7.21 | -253.93 | -0.06 | -0.83% | 75944 | 5485.88 | 0.58% | | 603098 | 森特股份 | 10.65 | 61.99 | -0.09 | -0.84% | 32175 | 3426.6 | 0.60% | | 603000 | 人民网 | 16.51 | 76.34 | -0.14 | -0.84% | 102091 | 16900.14 | 0.92% | | 002739 | 儒意电影 | 8.22 | -98.22 | -0.07 | -0.84% | 336633 | 27713.32 | 1.60% | | 002310 | 东方新能 | 2.23 | -187.54 | -0.02 | -0.89% | 515072 | 11506.85 | 1.17% | | 300045 | 华力创通 | 11.09 | -67.92 | -0.10 | -0.89% | 98421 | 11005.9 | 1.88% | | 002713 | 东易日盛 | 9.80 | 124.67 | -0.09 | -0.91% | 101511 | 9990.54 | 1.94% | | 300608 | 思特奇 | 9.80 | -17.54 | -0.09 | -0.91% | 56698 | 5571.28 | 1.86% | | 300719 | 安达维尔 | 11.77 | -161.07 | -0.11 | -0.93% | 19912 | 2352.47 | 1.11% | | 300860 | 锋尚文化 | 28.74 | -161.39 | -0.27 | -0.93% | 19967 | 5749.09 | 1.82% | | 603903 | 中持股份 | 13.70 | -34.54 | -0.13 | -0.94% | 79003 | 10942.4 | 3.09% | | 301208 | 中亦科技 | 30.33 | 65.64 | -0.29 | -0.95% | 7148 | 2175.39 | 1.06% | | 002780 | 三夫户外 | 14.50 | 26.72 | -0.14 | -0.96% | 43096 | 6259.59 | 3.25% | | 300541 | 先进数通 | 9.27 | 95.06 | -0.09 | -0.96% | 32898 | 3061.45 | 0.85% | | 301162 | 国能日新 | 37.00 | 44.75 | -0.36 | -0.96% | 11809 | 4421.53 | 0.97% | | 688207 | 格灵深瞳 | 19.47 | -25.02 | -0.19 | -0.97% | 67097.4 | 13098.58 | 2.59% | | 603377 | ST东时 | 3.06 | -2.65 | -0.03 | -0.97% | 25800 | 789.86 | 0.36% | | 301120 | 新特电气 | 14.25 | 108.85 | -0.14 | -0.97% | 32373 | 4656.64 | 1.43% | | 601319 | 中国人保 | 7.98 | 6.21 | -0.08 | -0.99% | 438515 | 35099.28 | 0.12% | | 301302 | 华如科技 | 20.93 | -15.18 | -0.21 | -0.99% | 25876 | 5468.19 | 1.86% | | 603698 | 航天工程 | 19.84 | 52.15 | -0.20 | -1.00% | 62650 | 12552.54 | 1.17% | | 002642 | 荣联科技 | 6.92 | 268.20 | -0.07 | -1.00% | 75561 | 5217.39 | 1.14% | | 300055 | 万邦达 | 5.75 | -20.04 | -0.06 | -1.03% | 90593 | 5218.22 | 1.43% | | 300271 | 华宇软件 | 5.75 | -27.58 | -0.06 | -1.03% | 117648 | 6774.81 | 1.46% | | 301236 | 软通动力 | 35.23 | 433.90 | -0.37 | -1.04% | 82929 | 29384.81 | 0.96% | | 300513 | 恒实科技 | 7.40 | -3.63 | -0.08 | -1.07% | 33790 | 2512.21 | 1.18% | | 300667 | 必创科技 | 14.56 | -32.08 | -0.16 | -1.09% | 35107 | 5135.63 | 1.98% | | 300579 | 数字认证 | 23.59 | -121.02 | -0.26 | -1.09% | 51366 | 12110.62 | 1.95% | | 688033 | *ST天宜 | 7.21 | -1.85 | -0.08 | -1.10% | 22195.69 | 1603.263 | 0.39% | | 600536 | 中国软件 | 30.64 | 1381.46 | -0.34 | -1.10% | 71078 | 21789.73 | 0.84% | | 688369 | 致远互联 | 19.49 | -10.74 | -0.23 | -1.17% | 25687.85 | 5011.689 | 2.23% | | 002151 | 北斗星通 | 27.82 | -69.39 | -0.33 | -1.17% | 92358 | 25876.03 | 2.09% | | 603859 | 能科科技 | 37.71 | 47.91 | -0.45 | -1.18% | 26216 | 9930.71 | 1.07% | | 300383 | 光环新网 | 10.75 | -23.76 | -0.13 | -1.19% | 228829 | 24756.94 | 1.27% | | 601598 | 中国外运 | 6.61 | 12.48 | -0.08 | -1.20% | 138548 | 9221.98 | 0.27% | | 301508 | 中机认检 | 23.76 | 33.01 | -0.29 | -1.21% | 7384 | 1762.68 | 1.26% | | 300386 | 飞天诚信 | 10.65 | -73.14 | -0.13 | -1.21% | 38862 | 4143.93 | 1.51% | | 300081 | ST恒信 | 3.23 | -5.19 | -0.04 | -1.22% | 52331 | 1686.88 | 0.87% | | 002829 | 星网宇达 | 19.17 | 222.22 | -0.24 | -1.24% | 30372 | 5856.55 | 2.02% | | 002599 | 盛通股份 | 5.50 | -732.98 | -0.07 | -1.26% | 45774 | 2528.38 | 1.11% | | 300465 | 高伟达 | 11.00 | 202.89 | -0.14 | -1.26% | 51992 | 5726.84 | 1.17% | | 920189 | 康美特 | 19.54 | 27.84 | -0.25 | -1.26% | 29624 | 5819.079 | 3.49% | | 002148 | 北纬科技 | 6.18 | 1499.87 | -0.08 | -1.28% | 71082 | 4402.59 | 1.58% | | 300542 | 新晨科技 | 12.19 | -365.84 | -0.16 | -1.30% | 27242 | 3324.63 | 1.08% | | 688078 | 龙软科技 | 30.20 | -30.07 | -0.40 | -1.31% | 13624.77 | 4141.422 | 1.87% | | 600266 | 城建发展 | 4.42 | -8.74 | -0.06 | -1.34% | 895030 | 38372.28 | 4.15% | | 688489 | 三未信安 | 27.40 | -173.23 | -0.38 | -1.37% | 24460.38 | 6722.855 | 1.45% | | 301169 | 零点有数 | 50.37 | -127.52 | -0.70 | -1.37% | 9777 | 4953.25 | 1.36% | | 301159 | 三维天地 | 31.64 | 74.88 | -0.44 | -1.37% | 10033 | 3194.41 | 1.89% | | 300456 | 赛微电子 | 35.88 | 6.29 | -0.50 | -1.37% | 284236 | 104378.6 | 4.76% | | 300935 | 盈建科 | 27.18 | -25.21 | -0.38 | -1.38% | 11309 | 3080.21 | 1.88% | | 301598 | 博科测试 | 50.61 | 22.35 | -0.71 | -1.38% | 3226 | 1637.05 | 1.79% | | 000839 | 国安股份 | 2.85 | -474.05 | -0.04 | -1.38% | 722703.1 | 20515.45 | 1.84% | | 002878 | 元隆雅图 | 12.68 | -116.08 | -0.18 | -1.40% | 36519 | 4634.72 | 1.55% | | 688280 | 精进电动 | 4.93 | -45.03 | -0.07 | -1.40% | 71269.6 | 3537.494 | 1.37% | | 600288 | 大恒科技 | 10.36 | 24.41 | -0.15 | -1.43% | 87894 | 9169.591 | 2.01% | | 300958 | 建工修复 | 12.42 | -41.23 | -0.18 | -1.43% | 15906 | 1984.67 | 1.75% | | 300774 | 倍杰特 | 9.60 | 253.96 | -0.14 | -1.44% | 41683 | 4022.06 | 2.04% | | 301085 | 亚康股份 | 75.23 | -58.95 | -1.10 | -1.44% | 55328 | 43006.7 | 9.26% | | 300231 | 银信科技 | 8.16 | 125.03 | -0.12 | -1.45% | 59181 | 4845.57 | 1.33% | | 688562 | 航天软件 | 14.26 | -116.34 | -0.21 | -1.45% | 19717.26 | 2824.611 | 0.49% | | 003005 | 竞业达 | 14.93 | -73.81 | -0.22 | -1.45% | 77514 | 11611.93 | 5.78% | | 300455 | 航天智装 | 16.16 | -503.24 | -0.24 | -1.46% | 39054 | 6356.23 | 0.55% | | 300065 | 海兰信 | 14.51 | 638.58 | -0.22 | -1.49% | 174595 | 25570.5 | 2.66% | | 000802 | 北京文化 | 3.85 | -12.89 | -0.06 | -1.53% | 336363 | 12954.4 | 4.70% | | 300011 | 鼎汉技术 | 5.77 | -88.30 | -0.09 | -1.54% | 29517 | 1709.77 | 0.58% | | 000969 | 安泰科技 | 16.00 | 39.90 | -0.25 | -1.54% | 104046 | 16758.63 | 1.00% | | 301153 | 中科江南 | 16.98 | 44.95 | -0.27 | -1.57% | 18676 | 3185.11 | 0.56% | | 688080 | 映翰通 | 36.65 | 22.70 | -0.59 | -1.58% | 6986.05 | 2567.703 | 0.95% | | 600405 | 动力源 | 4.94 | -10.79 | -0.08 | -1.59% | 75649 | 3744.26 | 1.23% | | 688272 | 富吉瑞 | 28.33 | -24.29 | -0.46 | -1.60% | 10411.64 | 3004.634 | 1.37% | | 000620 | 盈新发展 | 3.06 | -19.41 | -0.05 | -1.61% | 1991345 | 60907 | 4.26% | | 300663 | 科蓝软件 | 7.33 | -7.56 | -0.12 | -1.61% | 101419 | 7462.55 | 2.20% | | 300788 | 中信出版 | 29.89 | 66.12 | -0.49 | -1.61% | 109362 | 33547.43 | 5.75% | | 000938 | 紫光股份 | 31.02 | 31.56 | -0.51 | -1.62% | 719566 | 224599.6 | 2.52% | | 300928 | 华安鑫创 | 24.27 | -15.58 | -0.40 | -1.62% | 10744 | 2628.56 | 1.97% | | 002658 | 雪迪龙 | 7.13 | 31.30 | -0.12 | -1.66% | 47193 | 3377.93 | 1.32% | | 300150 | 世纪瑞尔 | 4.14 | -3930.88 | -0.07 | -1.66% | 49265 | 2048.25 | 1.06% | | 601949 | 中国出版 | 5.91 | 21.24 | -0.10 | -1.66% | 881516 | 52613.3 | 4.63% | | 300213 | 佳讯飞鸿 | 6.50 | -25.65 | -0.11 | -1.66% | 140884 | 9207.449 | 2.55% | | 003004 | 声迅股份 | 60.22 | -308.02 | -1.03 | -1.68% | 17536 | 10711.54 | 2.55% | | 002657 | 中科金财 | 14.60 | -29.52 | -0.25 | -1.68% | 44630 | 6531.17 | 1.33% | | 300352 | ST信源 | 2.89 | -11.87 | -0.05 | -1.70% | 273723 | 7929.98 | 2.14% | | 002439 | 启明星辰 | 14.68 | -39.68 | -0.26 | -1.74% | 382854 | 56066.53 | 5.25% | | 688597 | 煜邦电力 | 6.20 | 315.03 | -0.11 | -1.74% | 33165.81 | 2075.478 | 0.99% | | 300445 | 康斯特 | 18.42 | 31.23 | -0.33 | -1.76% | 17379 | 3222.96 | 1.25% | | 603082 | 北自科技 | 41.25 | 47.00 | -0.75 | -1.79% | 45094 | 18822.64 | 11.12% | | 688466 | 金科环境 | 14.00 | 84.47 | -0.26 | -1.82% | 9246.28 | 1304.865 | 0.76% | | 600977 | 中国电影 | 12.89 | 205.94 | -0.24 | -1.83% | 251305 | 32489.05 | 1.35% | | 603598 | 引力传媒 | 18.78 | 270.95 | -0.35 | -1.83% | 307756 | 58209.07 | 11.39% | | 301571 | 国科天成 | 67.10 | 50.71 | -1.26 | -1.84% | 32288 | 21807.44 | 2.71% | | 002738 | 中矿资源 | 42.50 | 20.95 | -0.81 | -1.87% | 177965 | 76412.91 | 2.50% | | 688500 | 慧辰股份 | 30.27 | -34.01 | -0.58 | -1.88% | 13209.96 | 4020.332 | 1.76% | | 688509 | 正元地信 | 4.17 | -16.22 | -0.08 | -1.88% | 41429.92 | 1741.9 | 1.08% | | 002987 | 京北方 | 10.39 | 35.17 | -0.20 | -1.89% | 62138 | 6499.61 | 0.61% | | 002413 | 雷科防务 | 8.61 | -179.68 | -0.17 | -1.94% | 1223449 | 106994.8 | 9.44% | | 002279 | 久其软件 | 6.54 | 59.21 | -0.13 | -1.95% | 191636 | 12578.5 | 2.41% | | 688613 | 奥精医疗 | 20.10 | 319.53 | -0.40 | -1.95% | 51218.98 | 10496.37 | 3.74% | | 920179 | 凯德石英 | 55.03 | 259.28 | -1.10 | -1.96% | 24262 | 13774.05 | 4.06% | | 300291 | 百纳千成 | 4.99 | -4.35 | -0.10 | -1.96% | 607566 | 30467.8 | 6.53% | | 688051 | 佳华科技 | 25.03 | -14.10 | -0.51 | -2.00% | 12263.99 | 3110.687 | 1.59% | | 300825 | 阿尔特 | 11.27 | -33.61 | -0.23 | -2.00% | 138061 | 15705.91 | 2.85% | | 002933 | 新兴装备 | 27.37 | 79.99 | -0.57 | -2.04% | 12683 | 3496.22 | 1.08% | | 002371 | 北方华创 | 615.97 | 78.64 | -12.99 | -2.07% | 56074 | 349468.7 | 0.77% | | 600743 | 华远控股 | 2.35 | -52.75 | -0.05 | -2.08% | 1831004 | 42179.2 | 7.80% | | 688047 | 龙芯中科 | 98.10 | -102.29 | -2.10 | -2.10% | 27171.23 | 26823.35 | 0.68% | | 300418 | 昆仑万维 | 40.08 | 146.81 | -0.87 | -2.12% | 281156 | 113690.8 | 2.39% | | 300612 | 宣亚国际 | 12.16 | -22.94 | -0.27 | -2.17% | 47779 | 5846.95 | 2.62% | | 688400 | 凌云光 | 41.57 | 27.40 | -0.94 | -2.21% | 56150.66 | 23670.91 | 1.18% | | 603267 | 鸿远电子 | 46.15 | 37.38 | -1.06 | -2.25% | 39518 | 18414.71 | 1.71% | | 600791 | 京能置业 | 6.94 | -2.80 | -0.16 | -2.25% | 209205 | 14155.84 | 4.63% | | 300661 | 圣邦股份 | 110.21 | 98.64 | -2.59 | -2.30% | 75610 | 84666.82 | 1.26% | | 301269 | 华大九天 | 84.66 | 3608.96 | -2.02 | -2.33% | 36773 | 31273.37 | 0.67% | | 688651 | 盛邦安全 | 24.96 | -49.54 | -0.60 | -2.35% | 23354.54 | 5889.237 | 4.97% | | 688058 | 宝兰德 | 25.60 | -29.45 | -0.62 | -2.36% | 10350.51 | 2668.586 | 1.36% | | 002612 | 朗姿股份 | 16.72 | 8.88 | -0.41 | -2.39% | 99438 | 16678.29 | 3.80% | | 601858 | 中国科传 | 21.58 | 36.15 | -0.53 | -2.40% | 90122 | 19614.67 | 1.14% | | 300785 | 值得买 | 36.22 | 86.94 | -0.89 | -2.40% | 132814 | 48485.92 | 10.21% | | 300166 | 东方国信 | 11.39 | -58.99 | -0.28 | -2.40% | 220963 | 25524.31 | 2.37% | | 920021 | 流金科技 | 7.66 | 153.11 | -0.19 | -2.42% | 169057 | 13054.14 | 6.83% | | 688790 | 昂瑞微 | 97.12 | 125.11 | -2.43 | -2.44% | 12866.37 | 12588.48 | 6.46% | | 300364 | 中文在线 | 23.37 | -34.92 | -0.59 | -2.46% | 469438 | 110491.2 | 7.10% | | 920090 | *ST同辉 | 3.16 | -11.22 | -0.08 | -2.47% | 15933 | 507.6502 | 1.18% | | 688084 | 晶品特装 | 41.05 | -118.67 | -1.05 | -2.49% | 9548.398 | 3952.454 | 1.26% | | 300287 | 飞利信 | 3.50 | -33.99 | -0.09 | -2.51% | 303491 | 10623.48 | 2.29% | | 001259 | 利仁科技 | 43.75 | 297.84 | -1.15 | -2.56% | 8175 | 3625.55 | 1.72% | | 300075 | 数字政通 | 10.49 | -17.81 | -0.28 | -2.60% | 167574 | 17595.91 | 3.19% | | 688458 | 美芯晟 | 36.81 | -169.58 | -1.00 | -2.64% | 13017.99 | 4865.892 | 1.39% | | 600376 | 首开股份 | 3.30 | -1.29 | -0.09 | -2.65% | 1426489 | 46093.93 | 5.53% | | 300071 | 福石控股 | 3.95 | -56.94 | -0.11 | -2.71% | 303158 | 12091.61 | 3.21% | | 002771 | 真视通 | 13.64 | -55.50 | -0.38 | -2.71% | 67728 | 9341.609 | 3.75% | | 002995 | 天地在线 | 16.86 | -31.07 | -0.47 | -2.71% | 51776 | 8827.409 | 4.25% | | 600410 | 华胜天成 | 14.18 | -43.54 | -0.41 | -2.81% | 449462 | 64332.63 | 4.10% | | 688729 | 屹唐股份 | 21.95 | 90.27 | -0.64 | -2.83% | 243728.1 | 54043.92 | 1.39% | | 300302 | 同有科技 | 25.68 | 55.04 | -0.75 | -2.84% | 107164 | 27917.61 | 2.88% | | 300736 | 百邦科技 | 33.40 | -162.22 | -0.98 | -2.85% | 42054 | 14178.26 | 3.37% | | 300895 | 铜牛信息 | 56.80 | -101.07 | -1.67 | -2.86% | 44319 | 25473.61 | 6.50% | | 003007 | 直真科技 | 39.39 | 133.74 | -1.16 | -2.86% | 12112 | 4821.41 | 1.67% | | 688811 | 有研复材 | 18.67 | 129.09 | -0.55 | -2.86% | 40155.53 | 7576.185 | 4.36% | | 688292 | 浩瀚深度 | 22.05 | -65.08 | -0.65 | -2.86% | 63521.49 | 14039.9 | 4.01% | | 603803 | 瑞斯康达 | 11.06 | -674.08 | -0.33 | -2.90% | 237639 | 26689.28 | 5.59% | | 300803 | 指南针 | 53.03 | 225.14 | -1.59 | -2.91% | 146732 | 78366.03 | 1.65% | | 688291 | 金橙子 | 39.36 | 55.25 | -1.20 | -2.96% | 12441.51 | 4974.206 | 1.21% | | 688652 | 京仪装备 | 130.68 | 146.59 | -4.00 | -2.97% | 25813.79 | 34378.53 | 2.14% | | 688181 | 八亿时空 | 42.30 | 59.93 | -1.30 | -2.98% | 68671.02 | 30152.86 | 5.16% | | 920122 | 中纺标 | 23.05 | 83.01 | -0.71 | -2.99% | 14039 | 3297.33 | 3.76% | | 301265 | 华新科技 | 21.90 | 104.22 | -0.68 | -3.01% | 74718 | 16675.12 | 3.06% | | 688316 | 青云科技 | 44.40 | -35.68 | -1.40 | -3.06% | 12355.17 | 5555.473 | 2.58% | | 688229 | 博睿数据 | 58.45 | -24.42 | -1.91 | -3.16% | 4954.83 | 2916.587 | 1.12% | | 300593 | 新雷能 | 28.74 | -89.24 | -0.96 | -3.23% | 112848 | 32953.69 | 2.51% | | 600683 | 京投发展 | 8.95 | -5.24 | -0.30 | -3.24% | 212441 | 18930.94 | 2.87% | | 300846 | 首都在线 | 18.14 | -69.88 | -0.61 | -3.25% | 130220 | 24025.37 | 3.12% | | 001393 | 维通利 | 40.05 | 33.50 | -1.41 | -3.40% | 23692 | 9629.22 | 4.93% | | 300324 | 旋极信息 | 3.68 | -13.41 | -0.13 | -3.41% | 688504.9 | 25561.58 | 4.03% | | 688485 | 九州一轨 | 101.44 | -495.67 | -3.64 | -3.46% | 63569.26 | 65817.72 | 4.23% | | 688004 | 博汇科技 | 29.95 | -90.96 | -1.09 | -3.51% | 83974.85 | 25258.85 | 10.49% | | 688256 | 寒武纪 | 1009.01 | 190.43 | -36.99 | -3.54% | 85887.71 | 869155.6 | 1.37% | | 002467 | 二六三 | 4.88 | -19.77 | -0.18 | -3.56% | 688472.9 | 33677.82 | 5.03% | | 300688 | 创业黑马 | 33.23 | -115.82 | -1.25 | -3.63% | 66248 | 22317.59 | 4.46% | | 688172 | 燕东微 | 42.43 | -62.45 | -1.62 | -3.68% | 57907.26 | 24899.6 | 0.48% | | 603986 | 兆易创新 | 353.90 | 31.42 | -13.67 | -3.72% | 242377 | 864721.2 | 3.61% | | 688795 | 摩尔线程 | 393.94 | -249.75 | -15.54 | -3.80% | 40272.78 | 159329.2 | 7.19% | | 688787 | 海天瑞声 | 85.02 | 255.34 | -3.38 | -3.82% | 17365.86 | 14994.1 | 2.88% | | 002819 | 东方中科 | 23.73 | -50.70 | -0.95 | -3.85% | 154799 | 37117.05 | 6.55% | | 688456 | 有研粉材 | 67.18 | 77.79 | -2.78 | -3.97% | 37799.57 | 25862.14 | 3.65% | | 300223 | 君正股份 | 129.15 | 48.52 | -5.45 | -4.05% | 165350 | 216403.9 | 3.91% | | 300430 | *ST益通 | 4.15 | -1.18 | -0.18 | -4.16% | 126724 | 5327.34 | 4.88% | | 300058 | 蓝色光标 | 12.37 | 130.73 | -0.54 | -4.18% | 1673913 | 210203.8 | 4.81% | | 600246 | 万通发展 | 12.58 | -29.26 | -0.55 | -4.19% | 767875.1 | 98320.27 | 4.06% | | 688432 | 有研硅 | 47.09 | 249.01 | -2.07 | -4.21% | 417840.2 | 199882.4 | 3.34% | | 002963 | 豪尔赛 | 21.59 | -26.59 | -1.04 | -4.60% | 56743 | 12368.71 | 3.80% | | 688168 | 安博通 | 41.88 | -66.96 | -2.11 | -4.80% | 46302.22 | 19682.03 | 4.28% | | 605069 | 正和生态 | 11.86 | -10.01 | -0.60 | -4.82% | 160650 | 19189.07 | 7.59% | | 002383 | 合众思壮 | 7.68 | -30.81 | -0.40 | -4.95% | 276339 | 21583.25 | 3.73% | | 003001 | 中岩大地 | 19.40 | -126.25 | -1.02 | -5.00% | 169911 | 33649.86 | 14.86% | | 688028 | 沃尔德 | 109.64 | 151.39 | -6.61 | -5.69% | 99397.5 | 111446.7 | 6.58% | | 300674 | 宇信科技 | 15.04 | 20.33 | -0.94 | -5.88% | 363572 | 55759.31 | 5.17% | | 600206 | 有研新材 | 46.62 | 124.11 | -3.08 | -6.20% | 604036 | 288409.2 | 7.14% | | 688200 | 华峰测控 | 374.00 | 99.42 | -24.99 | -6.26% | 52369.19 | 198948.6 | 2.60% | | 603138 | 海量数据 | 13.82 | -41.67 | -1.28 | -8.48% | 208285 | 29539.87 | 7.22% |
|