|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 长高电气(002452)电气机械和器材制造业上涨家数:174下跌家数:186平均涨幅:-0.09%平均换手:2.88%总成交额:1560.64亿元 更新时间：2026-08-28 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603016 | 新宏泰 | 31.69 | 87.47 | +2.88 | +10.00% | 38468 | 11841.58 | 2.60% | | 603045 | 福达合金 | 62.18 | 28.62 | +5.65 | +9.99% | 62036 | 38034.07 | 4.58% | | 300833 | 浩洋股份 | 39.57 | 27.10 | +2.86 | +7.79% | 33884 | 13477.92 | 4.17% | | 002860 | 星帅尔 | 16.05 | 31.73 | +1.13 | +7.57% | 169190 | 26383.88 | 4.92% | | 301266 | 宇邦新材 | 24.97 | 129.92 | +1.71 | +7.35% | 65038 | 15779.63 | 4.80% | | 688408 | 中信博 | 26.50 | -34.40 | +1.72 | +6.94% | 77783.44 | 20205.33 | 3.55% | | 002129 | TCL中环 | 9.82 | -4.83 | +0.63 | +6.86% | 2166530 | 208608.4 | 5.36% | | 605288 | 凯迪股份 | 66.70 | 1214.03 | +3.56 | +5.64% | 44329 | 28827.47 | 4.51% | | 301222 | 浙江恒威 | 25.30 | 38.92 | +1.24 | +5.15% | 28175 | 7080.81 | 2.64% | | 920339 | 恒太照明 | 11.21 | 92.15 | +0.53 | +4.96% | 19252 | 2139.047 | 1.27% | | 688390 | 固德威 | 67.19 | 37.30 | +3.11 | +4.85% | 131009 | 89466.18 | 5.39% | | 300932 | 三友联众 | 10.86 | 43.38 | +0.44 | +4.22% | 182672 | 19665.69 | 5.72% | | 688772 | 珠海冠宇 | 15.63 | 117.34 | +0.60 | +3.99% | 419135.3 | 65754.56 | 3.68% | | 600732 | 爱旭股份 | 11.85 | -12.78 | +0.45 | +3.95% | 346902 | 40707.14 | 1.65% | | 600869 | 远东股份 | 18.65 | 342.73 | +0.70 | +3.90% | 2635052 | 492469.7 | 11.87% | | 301295 | 美硕科技 | 39.25 | 79.92 | +1.45 | +3.84% | 30786 | 12071.24 | 10.47% | | 300724 | 捷佳伟创 | 58.21 | 17.45 | +2.03 | +3.61% | 168827 | 99825.31 | 5.81% | | 002227 | *ST特迅 | 6.71 | -22.44 | +0.23 | +3.55% | 21973 | 1450.67 | 0.89% | | 002738 | 中矿资源 | 53.43 | 26.34 | +1.76 | +3.41% | 313538 | 165823.3 | 4.41% | | 603679 | 华体科技 | 24.12 | -33.27 | +0.77 | +3.30% | 111154 | 26873.08 | 6.26% | | 688567 | 孚能科技 | 10.04 | -16.72 | +0.32 | +3.29% | 130470.8 | 13023.3 | 1.07% | | 603897 | 长城科技 | 31.34 | 20.22 | +0.87 | +2.86% | 153808 | 48022.13 | 7.45% | | 300808 | 久量股份 | 19.92 | -52.07 | +0.55 | +2.84% | 18021 | 3574.72 | 1.52% | | 301668 | 昊创瑞通 | 34.88 | 51.24 | +0.93 | +2.74% | 17476 | 6074.01 | 7.18% | | 002638 | 勤上股份 | 4.66 | -19.73 | +0.12 | +2.64% | 594762 | 27642.36 | 4.40% | | 300048 | 合康新能 | 5.11 | -77.51 | +0.13 | +2.61% | 248763 | 12670.39 | 2.20% | | 605196 | 华通线缆 | 36.32 | 59.61 | +0.92 | +2.60% | 139052 | 50409.61 | 2.74% | | 920770 | 艾能聚 | 10.00 | 30.71 | +0.25 | +2.56% | 25479 | 2535.404 | 3.11% | | 920718 | 合肥高科 | 9.55 | 107.03 | +0.23 | +2.47% | 7688 | 731.3369 | 1.65% | | 603829 | 洛凯股份 | 15.74 | 57.22 | +0.37 | +2.41% | 35939 | 5603.4 | 1.93% | | 301278 | 快可电子 | 28.62 | 110.15 | +0.67 | +2.40% | 16062 | 4593.85 | 2.97% | | 300477 | ST合纵 | 2.58 | -2.96 | +0.06 | +2.38% | 218743 | 5626.16 | 2.20% | | 002724 | 海洋王 | 6.93 | 110.96 | +0.16 | +2.36% | 346136 | 24306.29 | 6.11% | | 603618 | 杭电股份 | 35.92 | 441.48 | +0.81 | +2.31% | 1909500 | 708198.5 | 27.62% | | 601012 | 隆基绿能 | 12.43 | -13.65 | +0.28 | +2.30% | 872055.1 | 107608.2 | 1.15% | | 603366 | 日出东方 | 7.38 | 35.29 | +0.16 | +2.22% | 273098 | 20040.66 | 3.36% | | 920985 | 海泰新能 | 4.66 | -2.08 | +0.10 | +2.19% | 23476 | 1084.8 | 1.07% | | 603677 | 奇精机械 | 13.84 | 203.17 | +0.29 | +2.14% | 18135 | 2499.58 | 0.94% | | 603215 | 比依股份 | 14.60 | -651.20 | +0.30 | +2.10% | 14203 | 2066.26 | 0.76% | | 603551 | 奥普科技 | 9.47 | 13.41 | +0.19 | +2.05% | 35519 | 3349.01 | 0.93% | | 300894 | 火星人 | 12.02 | -16.49 | +0.24 | +2.04% | 119265 | 14320.1 | 4.06% | | 603015 | 弘讯科技 | 11.19 | 113.60 | +0.22 | +2.01% | 56483 | 6280.15 | 1.40% | | 603344 | 星德胜 | 23.94 | 28.12 | +0.46 | +1.96% | 53604 | 12962.17 | 9.92% | | 002756 | 永兴材料 | 46.60 | 20.60 | +0.87 | +1.90% | 114957 | 53305.93 | 2.92% | | 688032 | 禾迈股份 | 76.12 | -44.35 | +1.38 | +1.85% | 9175.8 | 6967.903 | 0.74% | | 601616 | 广电电气 | 3.91 | -56.92 | +0.07 | +1.82% | 196584 | 7655.37 | 2.30% | | 920496 | 许昌智能 | 6.24 | 148.08 | +0.11 | +1.79% | 18310 | 1137.868 | 1.26% | | 600241 | 时代万恒 | 7.50 | -14.86 | +0.13 | +1.76% | 32971 | 2450.99 | 1.12% | | 605365 | 立达信 | 14.51 | 34.82 | +0.25 | +1.75% | 96581 | 14040.64 | 1.92% | | 300068 | ST南都 | 4.07 | -1.36 | +0.07 | +1.75% | 358929 | 14568.9 | 4.20% | | 688348 | 昱能科技 | 32.43 | -22.54 | +0.55 | +1.73% | 13548.99 | 4397.819 | 0.87% | | 002176 | 江特电机 | 9.06 | -32.94 | +0.15 | +1.68% | 690852 | 62111.81 | 4.06% | | 002543 | 万和电气 | 7.25 | -52.98 | +0.12 | +1.68% | 132839 | 9541.66 | 2.01% | | 002459 | 晶澳科技 | 7.30 | -5.15 | +0.12 | +1.67% | 304211 | 22124.17 | 0.92% | | 600202 | 哈空调 | 5.17 | -52.73 | +0.08 | +1.57% | 47115 | 2423.28 | 1.23% | | 000533 | 顺钠股份 | 11.84 | 72.22 | +0.18 | +1.54% | 1037540 | 122636 | 15.15% | | 301359 | 东南电子 | 18.08 | 59.02 | +0.27 | +1.52% | 15881 | 2866.22 | 2.23% | | 002218 | 拓日新能 | 4.04 | -28.93 | +0.06 | +1.51% | 298772 | 12011.73 | 2.15% | | 000921 | 海信家电 | 26.51 | 13.26 | +0.38 | +1.45% | 69385 | 18270.78 | 0.75% | | 688517 | 金冠电气 | 15.68 | 37.71 | +0.22 | +1.42% | 20222.98 | 3148.184 | 1.48% | | 002452 | 长高电气 | 11.50 | 8.71 | +0.16 | +1.41% | 190659 | 21823.42 | 3.68% | | 300403 | 汉宇集团 | 9.42 | 27.31 | +0.13 | +1.40% | 76295 | 7165.08 | 1.74% | | 603530 | 神马电力 | 48.12 | 42.70 | +0.65 | +1.37% | 47240 | 22706.98 | 1.11% | | 920926 | 鸿智科技 | 10.15 | 66.35 | +0.13 | +1.30% | 6156 | 627.1283 | 0.77% | | 300763 | 锦浪科技 | 62.55 | 40.70 | +0.80 | +1.30% | 122653 | 77458.94 | 3.81% | | 603028 | 赛福天 | 7.10 | -25.35 | +0.09 | +1.28% | 33574 | 2381.89 | 1.18% | | 600261 | 阳光照明 | 3.20 | 30.21 | +0.04 | +1.27% | 109640 | 3493.8 | 0.82% | | 002242 | 九阳股份 | 8.43 | 96.45 | +0.10 | +1.20% | 39525 | 3314.89 | 0.52% | | 688330 | 宏力达 | 34.92 | 7.75 | +0.41 | +1.19% | 15147.08 | 5324.341 | 1.08% | | 300824 | 北鼎股份 | 7.84 | 24.29 | +0.09 | +1.16% | 50352 | 3935.41 | 1.58% | | 688033 | *ST天宜 | 6.12 | -1.54 | +0.07 | +1.16% | 36945.56 | 2253.732 | 0.66% | | 600481 | 双良节能 | 4.39 | -7.05 | +0.05 | +1.15% | 384874 | 16862.61 | 1.86% | | 601369 | 陕鼓动力 | 8.81 | 22.82 | +0.10 | +1.15% | 84710 | 7418.9 | 0.50% | | 920639 | 晨光电缆 | 6.22 | 121.96 | +0.07 | +1.14% | 12527 | 776.2406 | 1.05% | | 688778 | 厦钨新能 | 47.55 | 26.34 | +0.53 | +1.13% | 64860.44 | 30954.82 | 1.29% | | 301388 | 欣灵电气 | 24.44 | 111.85 | +0.27 | +1.12% | 6725 | 1639.82 | 0.93% | | 688148 | 芳源股份 | 6.38 | 35.89 | +0.07 | +1.11% | 143743.5 | 9208.727 | 2.82% | | 002723 | 小崧股份 | 7.64 | -9.20 | +0.08 | +1.06% | 109341 | 8239.78 | 3.44% | | 605378 | 野马电池 | 14.54 | 224.57 | +0.15 | +1.04% | 17565 | 2550.25 | 0.67% | | 920682 | 球冠电缆 | 5.82 | 29.70 | +0.06 | +1.04% | 16217 | 939.6528 | 0.72% | | 920523 | 德瑞锂电 | 15.56 | 13.17 | +0.16 | +1.04% | 11989 | 1851.528 | 1.49% | | 300032 | 金龙机电 | 3.93 | -105.48 | +0.04 | +1.03% | 146572 | 5756.75 | 1.82% | | 600478 | 科力远 | 4.96 | 57.68 | +0.05 | +1.02% | 246243 | 12149.46 | 1.45% | | 603519 | 立霸股份 | 17.24 | 25.68 | +0.17 | +1.00% | 94924 | 16357.13 | 3.56% | | 600517 | 国网英大 | 5.13 | 11.36 | +0.05 | +0.98% | 307105 | 15728.01 | 0.54% | | 920062 | 科润智控 | 7.21 | -541.96 | +0.07 | +0.98% | 14385 | 1030.671 | 1.08% | | 600212 | 绿能慧充 | 6.22 | -453.96 | +0.06 | +0.97% | 137486 | 8605.489 | 2.01% | | 600152 | 维科技术 | 8.36 | -46.64 | +0.08 | +0.97% | 153923 | 12859.26 | 2.91% | | 688717 | 艾罗能源 | 49.31 | -140.90 | +0.47 | +0.96% | 74102.27 | 36735.92 | 7.48% | | 688223 | 晶科能源 | 4.20 | -6.12 | +0.04 | +0.96% | 856635.1 | 35786.71 | 0.83% | | 002270 | 华明装备 | 19.01 | 24.29 | +0.18 | +0.96% | 105134 | 19947.96 | 1.17% | | 301023 | 奕帆传动 | 28.73 | 44.89 | +0.27 | +0.95% | 10093 | 2911.75 | 1.51% | | 603070 | 万控智造 | 11.76 | 180.74 | +0.11 | +0.94% | 14305 | 1677.53 | 0.36% | | 002076 | 星光股份 | 2.14 | -138.65 | +0.02 | +0.94% | 263087 | 5635.23 | 2.52% | | 600416 | 湘电股份 | 8.70 | 57.54 | +0.08 | +0.93% | 102043 | 8858.71 | 0.69% | | 300118 | 东方日升 | 9.84 | -3.78 | +0.09 | +0.92% | 225453 | 22264.57 | 2.43% | | 301082 | 久盛电气 | 9.88 | 65.63 | +0.09 | +0.92% | 106133 | 10446.46 | 3.89% | | 300670 | 大烨智能 | 6.73 | -13.50 | +0.06 | +0.90% | 65599 | 4393.35 | 2.92% | | 603507 | 振江股份 | 23.80 | 23.16 | +0.21 | +0.89% | 67040 | 16024.1 | 2.84% | | 300510 | 金冠股份 | 3.50 | -8.15 | +0.03 | +0.86% | 242456 | 8437.609 | 2.94% | | 002005 | 德豪润达 | 2.42 | 99.69 | +0.02 | +0.83% | 103448 | 2496.85 | 0.59% | | 001387 | 雪祺电气 | 12.24 | 30.48 | +0.10 | +0.82% | 24187 | 2950.8 | 2.08% | | 600885 | 宏发股份 | 34.30 | 27.23 | +0.28 | +0.82% | 104552 | 35642.39 | 0.68% | | 002927 | 泰永长征 | 16.01 | -351.42 | +0.13 | +0.82% | 44768 | 7215.53 | 2.03% | | 688395 | 正弦电气 | 23.16 | 46.13 | +0.18 | +0.78% | 12444.83 | 2878.173 | 1.44% | | 600847 | 万里股份 | 12.94 | -27.91 | +0.10 | +0.78% | 15055 | 1937.8 | 0.98% | | 002576 | 通达动力 | 14.49 | 29.33 | +0.11 | +0.76% | 19204 | 2783.57 | 1.19% | | 920222 | 益坤电气 | 25.09 | 36.33 | +0.19 | +0.76% | 11205 | 2821.548 | 9.69% | | 603488 | 展鹏科技 | 8.24 | -14.61 | +0.06 | +0.73% | 58117 | 4790.97 | 1.99% | | 603819 | 神力股份 | 14.10 | 117.41 | +0.10 | +0.71% | 49165 | 6933.89 | 2.26% | | 603350 | 安乃达 | 28.49 | 30.00 | +0.20 | +0.71% | 2671 | 761.08 | 0.61% | | 002801 | 微光股份 | 27.12 | 16.00 | +0.19 | +0.71% | 7823 | 2117.23 | 0.68% | | 300141 | 和顺电气 | 10.02 | -87.38 | +0.07 | +0.70% | 49824 | 4985.47 | 1.96% | | 300279 | 和晶科技 | 5.75 | 76.77 | +0.04 | +0.70% | 80380 | 4619.17 | 1.65% | | 301310 | 鑫宏业 | 51.09 | 73.04 | +0.35 | +0.69% | 70073 | 36847.47 | 7.18% | | 603703 | 盛洋科技 | 10.23 | -85.27 | +0.07 | +0.69% | 90147 | 9233.449 | 2.17% | | 002614 | 奥佳华 | 5.86 | -65.43 | +0.04 | +0.69% | 168614 | 9837.449 | 3.82% | | 603333 | 福华尚纬 | 10.29 | -237.75 | +0.07 | +0.68% | 249578 | 25494.63 | 4.02% | | 002879 | 长缆科技 | 16.45 | 26.27 | +0.11 | +0.67% | 64143 | 10561.7 | 4.68% | | 002959 | 小熊电器 | 32.95 | 16.68 | +0.22 | +0.67% | 4748 | 1560.95 | 0.34% | | 000922 | 佳电股份 | 12.18 | 33.05 | +0.08 | +0.66% | 127488 | 15450.17 | 1.81% | | 688599 | 天合光能 | 12.62 | -6.75 | +0.08 | +0.64% | 202851.6 | 25577.45 | 0.87% | | 300407 | 凯发电气 | 11.95 | 63.22 | +0.07 | +0.59% | 68770 | 8229.33 | 2.69% | | 002276 | 万马股份 | 10.35 | 34.20 | +0.06 | +0.58% | 102161 | 10545.93 | 1.01% | | 300340 | 科恒股份 | 9.01 | -16.03 | +0.05 | +0.56% | 54805 | 4937.07 | 2.00% | | 603868 | 飞科电器 | 30.97 | 24.51 | +0.17 | +0.55% | 8655 | 2675.49 | 0.20% | | 002358 | 森源电气 | 5.51 | 52.01 | +0.03 | +0.55% | 99533 | 5463.15 | 1.07% | | 002339 | 积成电子 | 7.45 | 461.11 | +0.04 | +0.54% | 120343 | 8956.95 | 2.51% | | 601311 | 骆驼股份 | 7.47 | 14.96 | +0.04 | +0.54% | 69215 | 5163.44 | 0.59% | | 301502 | 华阳智能 | 51.86 | 134.90 | +0.27 | +0.52% | 10571 | 5589.87 | 4.47% | | 920368 | 连城数控 | 23.20 | -4325.14 | +0.12 | +0.52% | 30664 | 7130.127 | 1.37% | | 600438 | 通威股份 | 11.96 | -5.54 | +0.06 | +0.50% | 336148 | 40170.37 | 0.75% | | 001283 | 豪鹏科技 | 46.06 | 26.05 | +0.22 | +0.48% | 26444 | 12205.21 | 2.56% | | 002692 | 远程股份 | 4.30 | -28.30 | +0.02 | +0.47% | 88335 | 3797.87 | 1.23% | | 002498 | 汉缆股份 | 6.46 | 37.65 | +0.03 | +0.47% | 525587 | 33742.81 | 1.58% | | 600537 | *ST亿晶 | 2.17 | -5.06 | +0.01 | +0.46% | 148462 | 3197.69 | 1.25% | | 301386 | 未来电器 | 20.52 | 35.32 | +0.09 | +0.44% | 10990 | 2254.44 | 2.44% | | 300447 | 全信股份 | 13.99 | 129.22 | +0.06 | +0.43% | 47011 | 6604.98 | 2.33% | | 002035 | 华帝股份 | 4.68 | 19.63 | +0.02 | +0.43% | 181130 | 8431.449 | 2.32% | | 300569 | 天能重工 | 4.73 | 53.17 | +0.02 | +0.42% | 89722 | 4234.99 | 0.88% | | 300625 | 三雄极光 | 9.66 | -38.51 | +0.04 | +0.42% | 12995 | 1254.32 | 0.80% | | 000541 | 佛山照明 | 4.93 | 53.49 | +0.02 | +0.41% | 40600 | 1998.02 | 0.33% | | 603583 | 捷昌驱动 | 24.88 | 27.01 | +0.10 | +0.40% | 53731 | 13449.68 | 1.41% | | 003023 | 彩虹集团 | 27.39 | 101.32 | +0.11 | +0.40% | 17848 | 4892.62 | 1.70% | | 603728 | 鸣志电器 | 48.07 | 282.11 | +0.19 | +0.40% | 44043 | 21165.35 | 1.05% | | 600590 | 泰豪科技 | 8.38 | 95.12 | +0.03 | +0.36% | 151702 | 12754.24 | 1.80% | | 002350 | 北京科锐 | 14.59 | 473.64 | +0.05 | +0.34% | 82872 | 12244.86 | 1.56% | | 920108 | 宏海科技 | 8.82 | 129.62 | +0.03 | +0.34% | 5416 | 477.3072 | 0.74% | | 300272 | 开能健康 | 5.95 | 123.29 | +0.02 | +0.34% | 69999 | 4161.7 | 1.51% | | 920018 | 宏远股份 | 15.28 | 21.55 | +0.05 | +0.33% | 10708 | 1630.711 | 1.86% | | 002309 | 中利集团 | 3.06 | 71.25 | +0.01 | +0.33% | 834051.1 | 25438.07 | 3.47% | | 002865 | 钧达股份 | 40.57 | -8.99 | +0.13 | +0.32% | 59404 | 24266.85 | 2.60% | | 688663 | 新风光 | 54.15 | 123.24 | +0.17 | +0.31% | 35216.63 | 19103.45 | 1.79% | | 002300 | 太阳电缆 | 6.83 | 117.59 | +0.02 | +0.29% | 123159 | 8397.609 | 1.71% | | 603606 | 东方电缆 | 34.34 | 20.78 | +0.10 | +0.29% | 99194 | 33989.86 | 1.20% | | 301320 | 豪江智能 | 13.74 | -708.35 | +0.04 | +0.29% | 14606 | 2005.25 | 1.28% | | 301636 | 泽润新能 | 40.33 | -175.54 | +0.11 | +0.27% | 9997 | 4050.73 | 2.65% | | 002705 | 新宝股份 | 11.29 | 15.46 | +0.03 | +0.27% | 33513 | 3776.26 | 0.41% | | 300080 | 易成新能 | 3.83 | -9.10 | +0.01 | +0.26% | 174371 | 6607.59 | 0.93% | | 920124 | 南特科技 | 12.36 | 20.62 | +0.03 | +0.24% | 6786 | 840.8296 | 0.89% | | 300911 | 亿田智能 | 22.19 | -24.71 | +0.05 | +0.23% | 90923 | 20277.69 | 5.31% | | 300376 | 易事特 | 4.62 | -2029.79 | +0.01 | +0.22% | 107153 | 4964.06 | 0.46% | | 300062 | 中能电气 | 6.19 | -45.42 | +0.01 | +0.16% | 133534 | 8231.23 | 2.91% | | 300484 | 蓝海华腾 | 12.75 | 95.51 | +0.02 | +0.16% | 24311 | 3120.5 | 1.42% | | 001208 | 华菱线缆 | 13.87 | 85.22 | +0.02 | +0.14% | 76416 | 10615.64 | 2.40% | | 600983 | 惠而浦 | 7.66 | 12.20 | +0.01 | +0.13% | 17542 | 1344.43 | 0.23% | | 301332 | 德尔玛 | 7.99 | 31.15 | +0.01 | +0.13% | 22610 | 1801.3 | 0.85% | | 300919 | 中伟新材 | 40.71 | 19.89 | +0.05 | +0.12% | 81942 | 33325.57 | 0.90% | | 300035 | 中科电气 | 13.58 | 27.01 | +0.01 | +0.07% | 131652 | 17893.48 | 2.24% | | 688226 | 威腾电气 | 30.02 | 186.89 | +0.02 | +0.07% | 54849.08 | 16645.71 | 2.91% | | 000333 | 美的集团 | 86.23 | 14.88 | +0.05 | +0.06% | 169362 | 145928.2 | 0.25% | | 603050 | 科林电气 | 17.90 | 33.93 | +0.01 | +0.06% | 21253 | 3812.58 | 0.53% | | 920011 | 晨光电机 | 17.96 | 18.65 | +0.01 | +0.06% | 6316 | 1133.702 | 3.40% | | 688005 | 容百科技 | 26.39 | -1954.30 | +0.01 | +0.04% | 80440.1 | 21256.52 | 1.13% | | 600690 | 海尔智家 | 21.12 | 11.10 | 0.00 | 0.00% | 367798 | 77111.73 | 0.59% | | 600973 | 宝胜股份 | 6.27 | -509.38 | 0.00 | 0.00% | 124337 | 7779.76 | 0.91% | | 002168 | ST惠程 | 3.87 | -45.32 | 0.00 | 0.00% | 59513 | 2287.73 | 0.76% | | 300001 | 特锐德 | 34.91 | 27.42 | 0.00 | 0.00% | 125047 | 43837.23 | 1.21% | | 601877 | 正泰电器 | 25.74 | 10.89 | 0.00 | 0.00% | 165632 | 42673.43 | 0.77% | | 300247 | 融捷健康 | 3.79 | 42.62 | 0.00 | 0.00% | 95968 | 3644.41 | 1.19% | | 300341 | 麦克奥迪 | 13.28 | 36.09 | 0.00 | 0.00% | 37256 | 4940.68 | 0.72% | | 300490 | 华自科技 | 11.49 | -46.07 | 0.00 | 0.00% | 132995 | 15296.12 | 3.38% | | 002922 | 伊戈尔 | 24.66 | 50.23 | 0.00 | 0.00% | 153991 | 38295.78 | 4.03% | | 605066 | 天正电气 | 7.18 | 81.48 | 0.00 | 0.00% | 59387 | 4278.17 | 1.18% | | 605336 | *ST帅电 | 11.18 | -32.90 | 0.00 | 0.00% | 9241 | 1027.6 | 0.50% | | 301525 | 儒竞科技 | 39.39 | 62.62 | 0.00 | 0.00% | 13922 | 5533.26 | 2.01% | | 603486 | 科沃斯 | 53.02 | 15.16 | -0.01 | -0.02% | 39192 | 20796.9 | 0.68% | | 301658 | 首航新能 | 23.66 | -1497.28 | -0.01 | -0.04% | 38637 | 9173.09 | 3.97% | | 603988 | 中电电机 | 20.36 | 12749.01 | -0.01 | -0.05% | 32048 | 6522.37 | 1.36% | | 002733 | 雄韬股份 | 18.55 | 189.08 | -0.01 | -0.05% | 84291 | 15700.31 | 2.29% | | 301361 | 众智科技 | 27.04 | 33.01 | -0.02 | -0.07% | 7323 | 1983.76 | 1.30% | | 300124 | 汇川技术 | 62.05 | 34.35 | -0.07 | -0.11% | 145427 | 90478.01 | 0.60% | | 688303 | 大全能源 | 17.45 | -23.59 | -0.02 | -0.11% | 51222.76 | 8954.087 | 0.24% | | 600192 | 长城电工 | 7.12 | -8.62 | -0.01 | -0.14% | 73706 | 5252.21 | 1.67% | | 688681 | 科汇股份 | 16.92 | 35.40 | -0.03 | -0.18% | 11468.86 | 1945.829 | 1.10% | | 603312 | 西典新能 | 31.75 | 24.71 | -0.06 | -0.19% | 7381 | 2367.54 | 1.45% | | 300222 | 科大智能 | 10.15 | 81.20 | -0.02 | -0.20% | 148249 | 15137.69 | 2.27% | | 301439 | 泓淋电力 | 14.93 | 27.55 | -0.03 | -0.20% | 35444 | 5299.01 | 1.93% | | 000521 | 长虹美菱 | 4.85 | 97.55 | -0.01 | -0.21% | 38853 | 1884.84 | 0.44% | | 603685 | 晨丰科技 | 24.03 | 211.77 | -0.05 | -0.21% | 18269 | 4357.67 | 0.91% | | 300217 | 东方电热 | 4.23 | 59.04 | -0.01 | -0.24% | 146451 | 6202.07 | 1.18% | | 000049 | 德赛电池 | 23.53 | 22.63 | -0.06 | -0.25% | 51518 | 12132.79 | 1.34% | | 600379 | 宝光股份 | 14.18 | 88.71 | -0.04 | -0.28% | 211040 | 30406.67 | 6.39% | | 603109 | 神驰机电 | 17.58 | 45.19 | -0.05 | -0.28% | 9708 | 1711.81 | 0.46% | | 002249 | 大洋电机 | 6.69 | 18.36 | -0.02 | -0.30% | 282633 | 18902.53 | 1.52% | | 300283 | 温州宏丰 | 13.38 | 54.80 | -0.04 | -0.30% | 348815 | 47428.69 | 9.18% | | 600089 | 特变电工 | 19.30 | 18.32 | -0.06 | -0.31% | 454203 | 87724.3 | 0.90% | | 002668 | TCL智家 | 9.35 | 10.17 | -0.03 | -0.32% | 124484 | 11622.16 | 1.15% | | 301418 | 协昌科技 | 35.88 | 1213.42 | -0.12 | -0.33% | 9442 | 3427.35 | 3.06% | | 300265 | 通光线缆 | 14.26 | 217.93 | -0.05 | -0.35% | 176426 | 25285.32 | 3.78% | | 002471 | 中超控股 | 5.37 | -175.10 | -0.02 | -0.37% | 250311 | 13466.93 | 1.86% | | 002823 | 凯中精密 | 13.04 | 18.97 | -0.05 | -0.38% | 33587 | 4382.68 | 1.51% | | 603398 | *ST沐邦 | 10.39 | -5.44 | -0.04 | -0.38% | 57189 | 5991.53 | 1.32% | | 920768 | 拾比佰 | 7.20 | 17.96 | -0.03 | -0.41% | 14820 | 1072.465 | 1.38% | | 300018 | 中元股份 | 11.62 | 41.04 | -0.05 | -0.43% | 97270 | 11396.62 | 2.68% | | 002606 | 大连电瓷 | 13.02 | 17.86 | -0.06 | -0.46% | 119267 | 15533.32 | 2.83% | | 603331 | 百达精工 | 12.70 | -15.30 | -0.06 | -0.47% | 40917 | 5208.01 | 2.02% | | 002560 | 通达股份 | 6.13 | 35.87 | -0.03 | -0.49% | 127269 | 7815.871 | 2.01% | | 301168 | 通灵股份 | 41.43 | 679.00 | -0.21 | -0.50% | 5036 | 2093.23 | 0.53% | | 002451 | 摩恩电气 | 7.75 | 321.22 | -0.04 | -0.51% | 181415 | 14042.5 | 4.13% | | 300129 | 泰胜风能 | 7.32 | 70.00 | -0.04 | -0.54% | 102033 | 7501.18 | 1.42% | | 600268 | 国电南自 | 10.64 | 20.98 | -0.06 | -0.56% | 82365 | 8777.21 | 0.81% | | 002677 | 浙江美大 | 6.80 | 659.80 | -0.04 | -0.58% | 32170 | 2191.93 | 0.58% | | 002334 | 英威腾 | 6.72 | 55.92 | -0.04 | -0.59% | 74385 | 5026.48 | 1.01% | | 300933 | 中辰股份 | 6.58 | -608.90 | -0.04 | -0.60% | 94799 | 6243.15 | 1.73% | | 603579 | 荣泰健康 | 17.81 | 20.17 | -0.11 | -0.61% | 18689 | 3351.94 | 0.93% | | 603075 | 热威股份 | 19.34 | 23.88 | -0.12 | -0.62% | 21188 | 4143.64 | 5.00% | | 002139 | 拓邦股份 | 9.58 | 73.46 | -0.06 | -0.62% | 80323 | 7713.93 | 0.75% | | 605555 | 德昌股份 | 12.52 | 70.85 | -0.08 | -0.63% | 43860 | 5535.33 | 0.91% | | 002531 | 天顺风能 | 6.16 | -48.17 | -0.04 | -0.65% | 231906 | 14306.5 | 1.30% | | 002335 | 科华数据 | 30.62 | 40.48 | -0.21 | -0.68% | 188681 | 58781.72 | 2.86% | | 000651 | 格力电器 | 39.00 | 7.84 | -0.27 | -0.69% | 494873 | 191961.8 | 0.90% | | 002184 | 海得控制 | 10.08 | -48.09 | -0.07 | -0.69% | 32807 | 3322.8 | 1.32% | | 300660 | 江苏雷利 | 24.13 | 51.74 | -0.17 | -0.70% | 43416 | 10566.94 | 0.75% | | 301210 | 金杨精密 | 24.05 | 45.47 | -0.17 | -0.70% | 26608 | 6457.47 | 4.32% | | 603219 | 富佳股份 | 13.90 | 125.74 | -0.10 | -0.71% | 24107 | 3383.02 | 0.43% | | 600520 | 三佳科技 | 24.51 | 338.71 | -0.18 | -0.73% | 64095 | 16019.39 | 4.05% | | 300827 | 上能电气 | 25.68 | 29.87 | -0.20 | -0.77% | 84023 | 21649.36 | 1.92% | | 300342 | 天银机电 | 32.32 | 693.35 | -0.26 | -0.80% | 95719 | 31135.93 | 2.28% | | 688339 | 亿华通 | 17.08 | -6.53 | -0.14 | -0.81% | 22636.63 | 3907.494 | 1.16% | | 002169 | 智光电气 | 12.19 | 40.69 | -0.10 | -0.81% | 120151 | 14620.85 | 1.58% | | 603861 | 白云电器 | 11.64 | 30.00 | -0.10 | -0.85% | 90984 | 10548.99 | 1.72% | | 000400 | 许继电气 | 21.85 | 23.45 | -0.19 | -0.86% | 96403 | 21005.82 | 0.95% | | 300207 | 欣旺达 | 17.93 | 41.20 | -0.16 | -0.88% | 296362 | 53090.65 | 1.73% | | 920239 | 长虹能源 | 22.23 | 15.71 | -0.20 | -0.89% | 8318 | 1854.618 | 0.46% | | 688819 | 天能股份 | 21.89 | 21.19 | -0.20 | -0.91% | 21421.31 | 4700.391 | 0.22% | | 300105 | 龙源技术 | 7.62 | -71.95 | -0.07 | -0.91% | 158357 | 12042.37 | 3.07% | | 603381 | 永臻股份 | 15.21 | -15.49 | -0.14 | -0.91% | 41169 | 6269.66 | 2.90% | | 688063 | 派能科技 | 44.11 | 72.10 | -0.41 | -0.92% | 38879.43 | 17253.36 | 1.58% | | 300820 | 英杰电气 | 53.28 | 59.21 | -0.50 | -0.93% | 89677 | 49607.86 | 8.02% | | 600336 | 澳柯玛 | 6.30 | -17.08 | -0.06 | -0.94% | 49782 | 3140.85 | 0.62% | | 920252 | 天宏锂电 | 15.65 | 371.59 | -0.15 | -0.95% | 18098 | 2845.001 | 2.65% | | 002617 | 露笑科技 | 6.20 | 67.13 | -0.06 | -0.96% | 484568 | 30170.98 | 2.58% | | 002533 | 金杯电工 | 11.22 | 13.27 | -0.11 | -0.97% | 65198 | 7346.41 | 1.01% | | 688676 | 金盘科技 | 66.11 | 43.60 | -0.66 | -0.99% | 184595.5 | 122874 | 4.01% | | 002546 | 新联电子 | 7.95 | 7.86 | -0.08 | -1.00% | 106483 | 8490.03 | 1.33% | | 002245 | 蔚蓝锂芯 | 17.67 | 34.01 | -0.18 | -1.01% | 357812 | 63730.06 | 2.22% | | 001393 | 维通利 | 41.83 | 34.99 | -0.43 | -1.02% | 14866 | 6267.25 | 3.09% | | 300409 | 道氏技术 | 18.33 | 25.31 | -0.19 | -1.03% | 118152 | 21801.02 | 1.70% | | 300713 | 英可瑞 | 13.38 | -19.34 | -0.14 | -1.04% | 19193 | 2583.37 | 2.15% | | 603515 | 欧普照明 | 16.24 | 14.96 | -0.17 | -1.04% | 54535 | 8630.91 | 0.74% | | 603370 | 华新精科 | 32.47 | 42.41 | -0.34 | -1.04% | 3420 | 1117.78 | 0.98% | | 605222 | 起帆电缆 | 20.20 | 40.98 | -0.22 | -1.08% | 47703 | 9784.569 | 1.16% | | 600550 | 保变电气 | 11.00 | 79.34 | -0.12 | -1.08% | 168990 | 18603.55 | 0.92% | | 688429 | 时创能源 | 10.08 | -9.29 | -0.11 | -1.08% | 11630.13 | 1181.717 | 0.29% | | 300617 | 安靠智电 | 38.42 | 75.81 | -0.42 | -1.08% | 60727 | 23518.07 | 4.37% | | 688779 | 五矿新能 | 8.07 | 24.62 | -0.09 | -1.10% | 162940.6 | 13239.81 | 0.84% | | 001259 | 利仁科技 | 45.85 | 312.13 | -0.52 | -1.12% | 8485 | 3931.87 | 1.78% | | 300069 | 金利华电 | 26.13 | -989.98 | -0.30 | -1.14% | 79006 | 20800.64 | 6.75% | | 920081 | 欧伦电气 | 45.10 | 13.36 | -0.52 | -1.14% | 24173 | 11171.69 | 14.14% | | 001382 | 新亚电缆 | 16.47 | 75.52 | -0.19 | -1.14% | 20858 | 3442.61 | 3.31% | | 920037 | 广信科技 | 42.06 | 24.25 | -0.49 | -1.15% | 6844 | 2874.636 | 0.87% | | 920593 | 鼎智科技 | 23.05 | 180.16 | -0.27 | -1.16% | 13583 | 3145.792 | 0.84% | | 002527 | 新时达 | 11.07 | -961.40 | -0.13 | -1.16% | 59856 | 6639.72 | 1.07% | | 300274 | 阳光电源 | 97.69 | 16.98 | -1.15 | -1.16% | 616243 | 602587.2 | 3.88% | | 688611 | 杭州柯林 | 61.05 | -870.77 | -0.72 | -1.17% | 6343.47 | 3913.2 | 0.41% | | 002112 | 三变科技 | 15.16 | 568.12 | -0.18 | -1.17% | 88297 | 13414.91 | 3.37% | | 002892 | 科力尔 | 9.13 | -1019.60 | -0.11 | -1.19% | 49698 | 4566.07 | 0.99% | | 600312 | 平高电气 | 19.77 | 21.09 | -0.24 | -1.20% | 127659 | 25242.19 | 0.94% | | 920237 | 力佳科技 | 11.48 | 39.68 | -0.14 | -1.20% | 15445 | 1772.409 | 1.66% | | 300750 | 宁德时代 | 368.50 | 20.06 | -4.50 | -1.21% | 263770 | 970662.3 | 0.62% | | 603303 | 得邦照明 | 24.14 | 58.19 | -0.30 | -1.23% | 15936 | 3866.7 | 0.33% | | 300530 | 领湃科技 | 18.47 | -24.99 | -0.23 | -1.23% | 47531 | 8798.18 | 2.76% | | 603031 | 安孚科技 | 40.16 | 47.53 | -0.54 | -1.33% | 67754 | 27490.4 | 2.07% | | 002851 | 麦格米特 | 125.95 | 328.60 | -1.71 | -1.34% | 339525 | 441214.1 | 6.91% | | 688349 | 三一重能 | 13.78 | 29.86 | -0.19 | -1.36% | 75608.11 | 10363.94 | 0.48% | | 301120 | 新特电气 | 14.87 | 113.59 | -0.21 | -1.39% | 58751 | 8826.8 | 2.60% | | 300317 | 珈伟新能 | 4.17 | -19.40 | -0.06 | -1.42% | 368456 | 15406.1 | 4.45% | | 002882 | 金龙羽 | 22.03 | 121.23 | -0.32 | -1.43% | 92828 | 20491.41 | 3.76% | | 002508 | 老板电器 | 16.06 | 13.52 | -0.24 | -1.47% | 106215 | 17026.84 | 1.14% | | 002056 | 横店东磁 | 21.30 | 19.47 | -0.32 | -1.48% | 151342 | 32483.84 | 0.93% | | 300626 | 华瑞股份 | 27.67 | 349.86 | -0.42 | -1.50% | 66769 | 18659.67 | 3.71% | | 688719 | 爱科赛博 | 50.50 | -130.28 | -0.78 | -1.52% | 55625.2 | 29238.89 | 6.20% | | 688169 | 石头科技 | 128.60 | 19.96 | -2.00 | -1.53% | 66194.43 | 85501.77 | 2.55% | | 603097 | 江苏华辰 | 18.91 | 218.21 | -0.30 | -1.56% | 15025 | 2861.81 | 0.67% | | 003021 | 兆威机电 | 70.43 | 87.38 | -1.12 | -1.57% | 24783 | 17577.09 | 1.19% | | 603489 | 八方股份 | 27.66 | 36.48 | -0.44 | -1.57% | 30307 | 8351.89 | 1.29% | | 688345 | 博力威 | 52.12 | 57.50 | -0.83 | -1.57% | 10014.91 | 5276.807 | 0.99% | | 300913 | 兆龙互连 | 36.13 | 50.08 | -0.58 | -1.58% | 70895 | 25932.87 | 2.48% | | 605277 | 新亚电子 | 16.73 | 25.98 | -0.27 | -1.59% | 195554 | 32745.33 | 5.06% | | 920100 | 三协电机 | 31.42 | 60.02 | -0.51 | -1.60% | 7557 | 2394.575 | 2.76% | | 600580 | 卧龙电驱 | 29.79 | 41.04 | -0.49 | -1.62% | 288407 | 86634.47 | 1.85% | | 002074 | 国轩高科 | 27.24 | 14.53 | -0.45 | -1.63% | 211497 | 57796.58 | 1.22% | | 300491 | 通合科技 | 31.70 | 218.64 | -0.53 | -1.64% | 204268 | 66765.93 | 12.96% | | 600468 | 百利电气 | 6.54 | 96.33 | -0.11 | -1.65% | 590092 | 38649.4 | 5.42% | | 002090 | 金智科技 | 9.41 | 53.50 | -0.16 | -1.67% | 70786 | 6669.35 | 1.78% | | 002346 | 柘中股份 | 20.65 | 15.22 | -0.36 | -1.71% | 66547 | 13862.82 | 1.51% | | 301012 | 扬电科技 | 23.27 | 94.09 | -0.41 | -1.73% | 59704 | 14025.26 | 3.03% | | 600577 | 精达股份 | 8.48 | 30.64 | -0.15 | -1.74% | 576603 | 49324.85 | 2.58% | | 300153 | 科泰电源 | 21.88 | 84.84 | -0.39 | -1.75% | 57691 | 12759.37 | 1.81% | | 688793 | 倍轻松 | 19.55 | -15.35 | -0.36 | -1.81% | 17599.27 | 3457.67 | 2.07% | | 300693 | 盛弘股份 | 40.09 | 22.97 | -0.74 | -1.81% | 105773 | 42765.22 | 3.92% | | 301121 | 紫建电子 | 35.11 | -1723.66 | -0.65 | -1.82% | 12305 | 4379.81 | 1.60% | | 300252 | 金信诺 | 11.76 | 235.36 | -0.22 | -1.84% | 275234 | 32788.33 | 4.93% | | 300499 | 高澜股份 | 30.92 | 302.66 | -0.58 | -1.84% | 328369 | 104172.3 | 12.08% | | 601179 | 中国西电 | 12.74 | 48.03 | -0.24 | -1.85% | 729075.1 | 93259.41 | 1.42% | | 001326 | 联域股份 | 68.26 | 174.34 | -1.29 | -1.85% | 15435 | 10589.85 | 6.43% | | 300769 | 德方纳米 | 46.09 | 511.08 | -0.88 | -1.87% | 131522 | 60712.56 | 5.22% | | 002290 | 禾盛新材 | 61.99 | 75.92 | -1.26 | -1.99% | 47674 | 30079.11 | 1.93% | | 300423 | 昇辉科技 | 5.80 | -10.67 | -0.12 | -2.03% | 95067 | 5518.43 | 2.85% | | 688411 | 海博思创 | 190.05 | 27.36 | -4.01 | -2.07% | 25986.14 | 50120.18 | 1.96% | | 300014 | 亿纬锂能 | 54.32 | 20.25 | -1.15 | -2.07% | 268702 | 147114.8 | 1.27% | | 001237 | 惠康科技 | 51.91 | 20.90 | -1.10 | -2.08% | 15761 | 8192.71 | 4.52% | | 603195 | 公牛集团 | 39.13 | 16.96 | -0.84 | -2.10% | 61806 | 24128.91 | 0.34% | | 300632 | 光莆股份 | 18.06 | -95.96 | -0.40 | -2.17% | 86130 | 15837.3 | 3.78% | | 920046 | 亿能电力 | 19.85 | 129.99 | -0.44 | -2.17% | 20863 | 4170.952 | 3.73% | | 002706 | 良信股份 | 9.47 | 61.56 | -0.21 | -2.17% | 297939 | 28422.38 | 3.26% | | 300040 | 九洲集团 | 5.78 | 173.15 | -0.13 | -2.20% | 252286 | 14659.57 | 4.85% | | 301226 | 祥明智能 | 28.48 | 561.04 | -0.65 | -2.23% | 14298 | 4105.2 | 1.31% | | 603063 | 禾望电气 | 31.41 | 32.78 | -0.73 | -2.27% | 165401 | 52757.43 | 3.58% | | 688818 | 电科蓝天 | 45.02 | 234.41 | -1.05 | -2.28% | 54329.2 | 24822.14 | 3.83% | | 301696 | 三瑞智能 | 96.04 | 73.00 | -2.24 | -2.28% | 15345 | 14954.41 | 5.10% | | 603701 | 德宏股份 | 19.27 | 363.84 | -0.45 | -2.28% | 25235 | 4930.39 | 0.97% | | 300438 | 鹏辉能源 | 60.86 | 27.58 | -1.47 | -2.36% | 236275 | 143868.7 | 5.85% | | 301155 | 海力风电 | 39.83 | 29.21 | -0.97 | -2.38% | 34124 | 13697 | 2.74% | | 601126 | 四方股份 | 42.14 | 40.49 | -1.08 | -2.50% | 200270 | 85499.38 | 2.43% | | 301609 | 山大电力 | 32.23 | 38.78 | -0.83 | -2.51% | 20031 | 6489.74 | 2.04% | | 920167 | 同享科技 | 14.46 | 25.57 | -0.38 | -2.56% | 34581 | 4983.814 | 5.29% | | 002745 | 木林森 | 11.65 | -17.84 | -0.31 | -2.59% | 647382 | 76166.47 | 6.13% | | 688472 | 阿特斯 | 9.73 | 60.66 | -0.26 | -2.60% | 652055.9 | 62885.29 | 1.79% | | 600651 | 飞乐音响 | 5.52 | 409.26 | -0.15 | -2.65% | 252338 | 14018.29 | 1.01% | | 920181 | 赛英电子 | 73.84 | 33.32 | -2.11 | -2.78% | 8054 | 6114.896 | 8.04% | | 301669 | 高特电子 | 27.69 | 105.96 | -0.82 | -2.88% | 55732 | 15559.21 | 6.81% | | 600522 | 中天科技 | 35.04 | 32.13 | -1.04 | -2.88% | 2668740 | 951007.9 | 7.82% | | 301291 | 明阳电气 | 33.97 | 28.95 | -1.01 | -2.89% | 68105 | 23391.58 | 4.10% | | 600105 | 永鼎股份 | 39.80 | 139.02 | -1.20 | -2.93% | 1241206 | 506416.6 | 8.49% | | 002580 | 圣阳股份 | 21.08 | 57.34 | -0.64 | -2.95% | 636185 | 135027.8 | 14.06% | | 301327 | 华宝新能 | 42.95 | -78.79 | -1.36 | -3.07% | 19802 | 8516.489 | 1.39% | | 300427 | 红相股份 | 6.52 | -60.70 | -0.21 | -3.12% | 252915 | 16599.57 | 5.03% | | 301187 | 欧圣电气 | 14.43 | 198.41 | -0.47 | -3.15% | 23765 | 3450.97 | 0.93% | | 301590 | 优优绿能 | 71.46 | -117.10 | -2.38 | -3.22% | 5643 | 4104.09 | 2.32% | | 301008 | 宏昌科技 | 37.90 | 222.12 | -1.29 | -3.29% | 80012 | 31445.3 | 6.92% | | 603459 | 红板科技 | 86.34 | 77.56 | -3.11 | -3.48% | 103454 | 90931.97 | 13.09% | | 603355 | 莱克电气 | 27.99 | 26.60 | -1.02 | -3.52% | 26428 | 7485.271 | 0.46% | | 000070 | 特发信息 | 15.91 | -31.46 | -0.59 | -3.58% | 770000.9 | 124309.5 | 8.99% | | 600487 | 亨通光电 | 68.70 | 40.47 | -2.60 | -3.65% | 2602271 | 1832344 | 10.61% | | 002364 | 中恒电气 | 37.11 | 156.21 | -1.52 | -3.93% | 278340 | 105516.4 | 4.99% | | 002518 | 科士达 | 35.47 | 31.99 | -1.46 | -3.95% | 234907 | 83893.8 | 4.16% | | 920627 | 力王股份 | 14.25 | 61.98 | -0.62 | -4.17% | 23846 | 3440.748 | 5.09% | | 300125 | 聆达股份 | 9.69 | 42.86 | -0.43 | -4.25% | 165203 | 16320.9 | 4.58% | | 301031 | 中熔电气 | 94.00 | 26.50 | -4.26 | -4.34% | 28147 | 27078.9 | 2.45% | | 300444 | 双杰电气 | 9.26 | 23.57 | -0.42 | -4.34% | 421203 | 39400.17 | 6.71% | | 688785 | 恒运昌 | 263.00 | 184.72 | -12.11 | -4.40% | 5023.2 | 13522.58 | 3.71% | | 000586 | 汇源通信 | 13.77 | -140.12 | -0.64 | -4.44% | 245793 | 34211.36 | 12.86% | | 002953 | 日丰股份 | 11.34 | 43.51 | -0.54 | -4.55% | 363243 | 41488.48 | 12.91% | | 605117 | 德业股份 | 92.30 | 26.92 | -4.48 | -4.63% | 144098 | 134530.7 | 1.13% | | 300093 | 金刚光伏 | 24.20 | 34.96 | -1.30 | -5.10% | 83098 | 20618.81 | 2.98% | | 301362 | 民爆光电 | 111.88 | 122.96 | -6.51 | -5.50% | 30015 | 34510.18 | 7.33% | | 002491 | 通鼎互联 | 22.23 | 126.74 | -1.41 | -5.96% | 2477541 | 564731.5 | 21.06% | | 002028 | 思源电气 | 143.18 | 33.74 | -10.26 | -6.69% | 446222 | 632392.1 | 7.31% | | 300593 | 新雷能 | 30.30 | -94.09 | -2.34 | -7.17% | 474641 | 146659 | 10.54% | | 300889 | 爱克股份 | 21.60 | -51.11 | -1.73 | -7.42% | 120545 | 26360.57 | 8.10% |
|