|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 长高电气(002452)湖南省上涨家数:72下跌家数:69平均涨幅:+0.14%平均换手:3.87%总成交额:529.95亿元 更新时间：2026-08-28 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688152 | 麒麟信安 | 38.04 | -77.34 | +6.34 | +20.00% | 73329.32 | 26671.66 | 7.20% | | 600929 | 雪天盐业 | 6.04 | 143.64 | +0.55 | +10.02% | 288534 | 17188.03 | 1.76% | | 600479 | 千金药业 | 13.33 | 19.33 | +1.21 | +9.98% | 1072038 | 139200.1 | 25.62% | | 600127 | 金健米业 | 11.77 | -1448.39 | +0.99 | +9.18% | 2892282 | 329155.9 | 45.07% | | 002155 | 湖南黄金 | 28.92 | 25.25 | +1.90 | +7.03% | 1872935 | 533144.5 | 11.99% | | 603825 | ST华扬 | 8.48 | -3.46 | +0.31 | +3.79% | 45893 | 3856.09 | 1.81% | | 000669 | ST金鸿 | 4.26 | 41.25 | +0.15 | +3.65% | 79960 | 3358.3 | 1.18% | | 002096 | 易普力 | 9.72 | 16.41 | +0.32 | +3.40% | 117914 | 11384.84 | 0.95% | | 300268 | 佳沃食品 | 13.82 | -202.77 | +0.37 | +2.75% | 49415 | 6789.7 | 3.70% | | 002251 | 步步高 | 3.80 | 184.47 | +0.10 | +2.70% | 888671.1 | 33499.35 | 4.00% | | 000702 | 正虹科技 | 5.75 | -73.82 | +0.15 | +2.68% | 63168 | 3591.81 | 1.82% | | 600257 | 大湖股份 | 5.86 | 115.02 | +0.15 | +2.63% | 227121 | 13210.98 | 4.72% | | 000590 | 古汉医药 | 9.58 | -47.48 | +0.24 | +2.57% | 54283 | 5160.61 | 2.27% | | 600975 | 新五丰 | 5.22 | -5.12 | +0.13 | +2.55% | 203823 | 10485.65 | 1.63% | | 603883 | 老百姓 | 13.18 | 23.22 | +0.31 | +2.41% | 150567 | 19821.68 | 1.98% | | 002397 | 梦洁股份 | 3.68 | 47.68 | +0.08 | +2.22% | 148957 | 5451.52 | 2.30% | | 001216 | 华瓷股份 | 14.96 | 21.47 | +0.32 | +2.19% | 28994 | 4315.11 | 1.17% | | 920174 | 五新智能 | 31.71 | 30.54 | +0.67 | +2.16% | 26321 | 8163.975 | 4.72% | | 002523 | 天桥起重 | 3.52 | 35.24 | +0.07 | +2.03% | 253307 | 8867.44 | 1.79% | | 000419 | 通程控股 | 5.06 | 24.28 | +0.10 | +2.02% | 68171 | 3420.79 | 1.25% | | 920030 | 德众汽车 | 4.65 | -33.42 | +0.09 | +1.97% | 18936 | 878.1548 | 1.69% | | 301118 | 恒光股份 | 24.16 | 67.42 | +0.45 | +1.90% | 48635 | 11718.73 | 4.59% | | 000430 | 张家界 | 7.02 | -27.35 | +0.13 | +1.89% | 108525 | 7572.36 | 2.93% | | 688067 | 爱威科技 | 23.34 | 48.84 | +0.42 | +1.83% | 11526.36 | 2689.095 | 1.70% | | 603998 | 方盛制药 | 10.50 | 15.04 | +0.18 | +1.74% | 159384 | 16709.25 | 3.63% | | 300187 | 永清环保 | 4.76 | 24.03 | +0.08 | +1.71% | 80665 | 3827.89 | 1.26% | | 300800 | 力合科技 | 10.30 | 50.30 | +0.17 | +1.68% | 28161 | 2879.86 | 1.20% | | 003000 | 劲仔食品 | 9.86 | 18.75 | +0.16 | +1.65% | 68373 | 6732.25 | 2.22% | | 000998 | 隆平高科 | 9.25 | 238.48 | +0.15 | +1.65% | 670700 | 62037.64 | 5.10% | | 002567 | 唐人神 | 3.86 | -3.19 | +0.06 | +1.58% | 199476 | 7615.8 | 1.39% | | 603353 | 和顺石油 | 32.68 | -458.87 | +0.48 | +1.49% | 31024 | 10176.63 | 1.82% | | 600961 | 株冶集团 | 28.02 | 12.08 | +0.41 | +1.48% | 410736 | 114553.3 | 5.46% | | 000819 | 岳阳兴长 | 12.33 | -538.99 | +0.18 | +1.48% | 45241 | 5569.71 | 1.24% | | 002452 | 长高电气 | 11.50 | 8.71 | +0.16 | +1.41% | 190659 | 21823.42 | 3.68% | | 000932 | 华菱钢铁 | 3.77 | 23.75 | +0.05 | +1.34% | 962824.9 | 36122.83 | 1.41% | | 002549 | 凯美特气 | 14.36 | 288.33 | +0.19 | +1.34% | 327388 | 47380.23 | 4.73% | | 920751 | 惠同新材 | 16.02 | 29.80 | +0.21 | +1.33% | 5764 | 924.1667 | 0.69% | | 000548 | 湖南投资 | 4.61 | 61.01 | +0.06 | +1.32% | 67394 | 3094.24 | 1.35% | | 601577 | 长沙银行 | 9.56 | 4.62 | +0.11 | +1.16% | 185242 | 17743.3 | 0.46% | | 600476 | *ST湘邮 | 9.65 | -3.43 | +0.11 | +1.15% | 11288 | 1084.75 | 0.70% | | 600963 | 岳阳林纸 | 3.55 | -16.10 | +0.04 | +1.14% | 299097 | 10573.04 | 1.70% | | 002516 | 旷达科技 | 5.44 | 36.47 | +0.06 | +1.12% | 138836 | 7577.85 | 0.95% | | 600478 | 科力远 | 4.96 | 57.68 | +0.05 | +1.02% | 246243 | 12149.46 | 1.45% | | 688157 | 松井股份 | 19.50 | 384.57 | +0.19 | +0.98% | 28838.12 | 5649.296 | 1.54% | | 002982 | 湘佳股份 | 12.68 | 171.72 | +0.12 | +0.96% | 29438 | 3710.1 | 2.26% | | 600416 | 湘电股份 | 8.70 | 57.54 | +0.08 | +0.93% | 102043 | 8858.71 | 0.69% | | 001218 | 丽臣实业 | 24.39 | 12.53 | +0.22 | +0.91% | 13351 | 3247.34 | 1.12% | | 300148 | 天舟文化 | 3.43 | 67.36 | +0.03 | +0.88% | 172693 | 5906.28 | 2.12% | | 920258 | 聚仁新材 | 11.62 | 29.64 | +0.10 | +0.87% | 29469 | 3411.514 | 8.19% | | 600731 | 湖南海利 | 5.94 | 18.53 | +0.05 | +0.85% | 71386 | 4228.11 | 1.32% | | 603989 | 艾华集团 | 28.60 | 43.13 | +0.22 | +0.78% | 220948 | 64480.36 | 5.54% | | 002661 | 克明食品 | 8.02 | -47.68 | +0.06 | +0.75% | 49754 | 3986.98 | 1.61% | | 301358 | 湖南裕能 | 62.94 | 13.75 | +0.46 | +0.74% | 179152 | 111937.6 | 2.34% | | 603517 | ST绝味 | 11.41 | -29.85 | +0.08 | +0.71% | 29547 | 3364.43 | 0.49% | | 002097 | 山河智能 | 7.32 | 167.65 | +0.05 | +0.69% | 115234 | 8400.24 | 1.07% | | 002879 | 长缆科技 | 16.45 | 26.27 | +0.11 | +0.67% | 64143 | 10561.7 | 4.68% | | 920107 | 恒兴股份 | 21.07 | 15.69 | +0.14 | +0.67% | 23013 | 4875.313 | 12.19% | | 002847 | 盐津铺子 | 45.42 | 15.32 | +0.30 | +0.66% | 22234 | 10060.02 | 0.91% | | 000722 | 湖南发展 | 13.02 | 54.48 | +0.08 | +0.62% | 96129 | 12446.88 | 2.07% | | 601636 | 旗滨集团 | 5.88 | 107.34 | +0.03 | +0.51% | 452096 | 26637.83 | 1.53% | | 300515 | 三德科技 | 16.12 | 15.80 | +0.08 | +0.50% | 36387 | 5875.13 | 1.80% | | 001239 | 永达股份 | 12.13 | -411.98 | +0.06 | +0.50% | 10900 | 1316.25 | 0.96% | | 301126 | 达嘉维康 | 10.35 | -8.87 | +0.05 | +0.49% | 27763 | 2869.38 | 1.99% | | 002716 | 湖南白银 | 11.65 | 73.72 | +0.05 | +0.43% | 4008090 | 461519.2 | 17.26% | | 688750 | 金天钛业 | 14.24 | 110.67 | +0.06 | +0.42% | 24804.67 | 3534.755 | 1.06% | | 300665 | 飞鹿股份 | 9.74 | -11.06 | +0.04 | +0.41% | 61832 | 6023.11 | 2.84% | | 000799 | 酒鬼酒 | 39.21 | -416.52 | +0.12 | +0.31% | 54421 | 21364.87 | 1.68% | | 601901 | 方正证券 | 6.92 | 13.37 | +0.01 | +0.14% | 361467 | 24967 | 0.44% | | 001208 | 华菱线缆 | 13.87 | 85.22 | +0.02 | +0.14% | 76416 | 10615.64 | 2.40% | | 301087 | 可孚医疗 | 50.90 | 31.01 | +0.07 | +0.14% | 18149 | 9230.46 | 0.94% | | 002913 | 奥士康 | 59.06 | 96.26 | +0.05 | +0.08% | 49154 | 29603.03 | 1.61% | | 300035 | 中科电气 | 13.58 | 27.01 | +0.01 | +0.07% | 131652 | 17893.48 | 2.24% | | 000989 | 九芝堂 | 9.14 | 23.78 | 0.00 | 0.00% | 196238 | 17878.17 | 2.67% | | 601098 | 中南传媒 | 9.89 | 11.76 | 0.00 | 0.00% | 92717 | 9206.74 | 0.52% | | 300338 | *ST开元 | 3.19 | -9.97 | 0.00 | 0.00% | 79061 | 2533.81 | 2.26% | | 300490 | 华自科技 | 11.49 | -46.07 | 0.00 | 0.00% | 132995 | 15296.12 | 3.38% | | 920351 | 华光源海 | 13.40 | 82.89 | 0.00 | 0.00% | 28532 | 3816.639 | 7.16% | | 920634 | 新威凌 | 16.85 | 63.33 | -0.01 | -0.06% | 17125 | 2858.417 | 4.22% | | 000504 | 南华生物 | 8.40 | 72.37 | -0.01 | -0.12% | 42986 | 3594.76 | 1.31% | | 301109 | 军信股份 | 13.17 | 13.97 | -0.02 | -0.15% | 31796 | 4179.06 | 0.51% | | 300474 | 景嘉微 | 50.94 | -143.94 | -0.08 | -0.16% | 50895 | 26072.65 | 1.25% | | 300413 | 芒果超媒 | 14.15 | 39.78 | -0.03 | -0.21% | 96304 | 13650.25 | 0.94% | | 688425 | 铁建重工 | 4.07 | 17.33 | -0.01 | -0.25% | 140200.8 | 5706.762 | 0.26% | | 301079 | 邵阳液压 | 28.01 | 417.16 | -0.07 | -0.25% | 19992 | 5629.74 | 2.60% | | 300592 | 华凯易佰 | 15.51 | 22.07 | -0.04 | -0.26% | 111636 | 17460.24 | 3.25% | | 300298 | 三诺生物 | 16.08 | 67.16 | -0.05 | -0.31% | 24046 | 3868.93 | 0.54% | | 002650 | ST加加 | 6.05 | -58.60 | -0.02 | -0.33% | 24489 | 1484.64 | 0.22% | | 688100 | 威胜信息 | 25.88 | 22.58 | -0.09 | -0.35% | 19273.13 | 5011.101 | 0.39% | | 002261 | 拓维信息 | 25.50 | 593.24 | -0.10 | -0.39% | 368141 | 95067.83 | 3.21% | | 603939 | 益丰药房 | 22.88 | 15.74 | -0.11 | -0.48% | 145025 | 33067.13 | 1.20% | | 600156 | 华升股份 | 8.54 | -75.21 | -0.05 | -0.58% | 103272 | 8845 | 2.57% | | 300730 | 科创信息 | 11.66 | -22.53 | -0.07 | -0.60% | 56533 | 6682.18 | 2.73% | | 300345 | 华民股份 | 8.17 | -22.55 | -0.05 | -0.61% | 714282 | 59713.19 | 14.86% | | 603721 | 中广天择 | 17.36 | 83.98 | -0.11 | -0.63% | 25839 | 4501.66 | 1.99% | | 688289 | 圣湘生物 | 15.66 | 67.07 | -0.10 | -0.63% | 38416.96 | 6026.146 | 0.67% | | 300740 | 水羊股份 | 21.82 | 67.99 | -0.17 | -0.77% | 173546 | 38068.13 | 4.24% | | 000900 | 现代投资 | 3.71 | 16.94 | -0.03 | -0.80% | 175061 | 6451.34 | 1.15% | | 002852 | 道道全 | 8.81 | 43.63 | -0.08 | -0.90% | 350810 | 31540.24 | 12.27% | | 002903 | 宇环数控 | 28.95 | -99.73 | -0.27 | -0.92% | 214303 | 63389.3 | 19.92% | | 600458 | 时代新材 | 11.78 | 20.16 | -0.11 | -0.93% | 120091 | 14194 | 1.38% | | 002533 | 金杯电工 | 11.22 | 13.27 | -0.11 | -0.97% | 65198 | 7346.41 | 1.01% | | 600390 | 五矿资本 | 5.09 | 23.24 | -0.05 | -0.97% | 412923 | 21018.27 | 0.92% | | 000917 | 电广传媒 | 7.05 | 241.68 | -0.07 | -0.98% | 173598 | 12254.94 | 1.22% | | 002297 | 博云新材 | 18.21 | 46.67 | -0.19 | -1.03% | 345962 | 63331.05 | 6.04% | | 688779 | 五矿新能 | 8.07 | 24.62 | -0.09 | -1.10% | 162940.6 | 13239.81 | 0.84% | | 688187 | 时代电气 | 47.66 | 15.33 | -0.54 | -1.12% | 34148.44 | 16318.43 | 0.39% | | 300705 | 九典制药 | 11.33 | 16.62 | -0.13 | -1.13% | 79558 | 8986.8 | 2.15% | | 002125 | 湘潭电化 | 13.03 | 25.28 | -0.15 | -1.14% | 201606 | 26339.69 | 3.20% | | 920037 | 广信科技 | 42.06 | 24.25 | -0.49 | -1.15% | 6844 | 2874.636 | 0.87% | | 688189 | ST南新 | 6.62 | -12.71 | -0.08 | -1.19% | 31120.61 | 2060.504 | 1.14% | | 300530 | 领湃科技 | 18.47 | -24.99 | -0.23 | -1.23% | 47531 | 8798.18 | 2.76% | | 002848 | 高斯贝尔 | 13.72 | -42.52 | -0.18 | -1.29% | 56907 | 7855.94 | 3.44% | | 000428 | 华天酒店 | 4.55 | -21.39 | -0.06 | -1.30% | 652404 | 29511 | 6.40% | | 603959 | ST百利 | 4.34 | -12.43 | -0.06 | -1.36% | 107742 | 4692.93 | 2.20% | | 688059 | 华锐精密 | 88.00 | 36.33 | -1.26 | -1.41% | 34652.4 | 30794.32 | 2.65% | | 300358 | 楚天科技 | 9.05 | 15.70 | -0.13 | -1.42% | 296423 | 27096.21 | 4.21% | | 300267 | 尔康制药 | 3.37 | -18.64 | -0.05 | -1.46% | 392436 | 13287.17 | 2.76% | | 688308 | 欧科亿 | 100.10 | 33.55 | -1.52 | -1.50% | 115320.9 | 117423.4 | 7.26% | | 600698 | 湖南天雁 | 7.23 | -253.89 | -0.11 | -1.50% | 258015 | 18644.62 | 3.11% | | 300123 | ST亚光 | 4.51 | -3.74 | -0.07 | -1.53% | 209226 | 9505.729 | 2.10% | | 002277 | 友阿股份 | 6.41 | -28.17 | -0.10 | -1.54% | 249514 | 16113.78 | 1.79% | | 920078 | 族兴新材 | 20.40 | 35.14 | -0.33 | -1.59% | 24067 | 4958.63 | 6.17% | | 300866 | 安克创新 | 124.10 | 28.95 | -2.10 | -1.66% | 45585 | 56340.13 | 1.47% | | 300672 | 国科微 | 168.18 | -158.85 | -2.91 | -1.70% | 66921 | 113675.3 | 3.18% | | 688480 | 赛恩斯 | 73.90 | 56.26 | -1.30 | -1.73% | 6759.69 | 5053.298 | 0.71% | | 002667 | *ST威领 | 19.00 | -11.38 | -0.37 | -1.91% | 171505 | 33168.17 | 7.25% | | 000908 | 石药景峰 | 6.52 | -270.23 | -0.13 | -1.95% | 132032 | 8614.26 | 1.50% | | 600744 | 华银电力 | 6.35 | -175.93 | -0.13 | -2.01% | 572704 | 36501.13 | 2.82% | | 688799 | 华纳药厂 | 44.36 | 25.58 | -0.91 | -2.01% | 16362.98 | 7365.446 | 1.22% | | 300433 | 蓝思科技 | 38.23 | 58.46 | -0.82 | -2.10% | 1219966 | 478859 | 2.46% | | 002943 | 宇晶股份 | 33.81 | -97.94 | -0.84 | -2.42% | 113909 | 39356.04 | 7.82% | | 688433 | 华曙高科 | 97.20 | 553.86 | -2.48 | -2.49% | 46655.55 | 46392.55 | 1.12% | | 688523 | 航天环宇 | 40.70 | 981.76 | -1.04 | -2.49% | 32539.74 | 13503.67 | 0.80% | | 300700 | 岱勒新材 | 19.73 | -66.61 | -0.53 | -2.62% | 78880 | 15686.92 | 2.22% | | 002843 | 泰嘉股份 | 16.19 | -81.97 | -0.51 | -3.05% | 122550 | 20111.42 | 4.89% | | 300015 | 爱尔眼科 | 8.25 | 30.13 | -0.27 | -3.17% | 1221100 | 101448.9 | 1.53% | | 600969 | 郴电国际 | 10.09 | 36.47 | -0.36 | -3.44% | 437372 | 44530.31 | 11.82% | | 000157 | 中联重科 | 6.82 | 14.06 | -0.27 | -3.81% | 968124.9 | 66188.15 | 1.37% | | 300726 | 宏达电子 | 52.74 | 51.20 | -2.21 | -4.02% | 133334 | 71911.16 | 6.22% | | 688598 | 金博股份 | 35.60 | -5.89 | -2.00 | -5.32% | 175253.1 | 63967.17 | 8.61% | | 300209 | 行云科技 | 33.53 | -426.27 | -1.95 | -5.50% | 651018 | 222490.9 | 8.76% | | 301259 | 艾布鲁 | 21.08 | -2416.13 | -1.35 | -6.02% | 85705 | 18409.59 | 5.91% | | 301548 | 崇德科技 | 57.89 | 36.14 | -3.85 | -6.24% | 23995 | 14157.04 | 8.22% | | 002412 | 汉森制药 | 13.13 | 27.98 | -0.89 | -6.35% | 1654516 | 221038.1 | 33.23% | | 301232 | 飞沃科技 | 97.20 | 838.22 | -6.80 | -6.54% | 50089 | 49887.97 | 8.00% | | 603319 | 美湖股份 | 26.51 | 156.09 | -2.94 | -9.98% | 362909 | 97834.46 | 10.70% |
|