|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 长高电气(002452)湖南省上涨家数:22下跌家数:121平均涨幅:-1.58%平均换手:2.06%总成交额:248.25亿元 更新时间：2026-10-13 11:18 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002549 | 凯美特气 | 14.25 | 286.12 | +1.30 | +10.04% | 628088 | 85753.95 | 9.07% | | 002667 | *ST威领 | 26.48 | -15.85 | +2.07 | +8.48% | 262111 | 68505.67 | 11.08% | | 603353 | 和顺石油 | 36.95 | 137.23 | +2.50 | +7.26% | 76317 | 26804.98 | 4.48% | | 002913 | 奥士康 | 87.75 | 143.02 | +3.59 | +4.27% | 92834 | 78780.02 | 3.04% | | 600969 | 郴电国际 | 9.68 | 34.99 | +0.34 | +3.64% | 165943 | 15921.13 | 4.48% | | 000799 | 酒鬼酒 | 37.66 | -400.06 | +1.24 | +3.40% | 101354 | 38395.21 | 3.12% | | 000669 | ST金鸿 | 3.94 | 38.15 | +0.12 | +3.14% | 51859 | 2065.82 | 0.76% | | 301118 | 恒光股份 | 24.55 | 68.51 | +0.62 | +2.59% | 62312 | 14983.62 | 5.88% | | 300209 | 行云科技 | 34.38 | -437.08 | +0.83 | +2.47% | 283502 | 95832.81 | 3.82% | | 688152 | 麒麟信安 | 45.56 | -92.63 | +0.85 | +1.90% | 72256.61 | 32506.42 | 7.09% | | 300474 | 景嘉微 | 51.03 | -144.19 | +0.76 | +1.51% | 44388 | 22435.91 | 1.09% | | 688187 | 时代电气 | 46.53 | 14.97 | +0.68 | +1.48% | 26843.82 | 12391.59 | 0.31% | | 002523 | 天桥起重 | 3.43 | 34.34 | +0.05 | +1.48% | 129085 | 4369.54 | 0.91% | | 920037 | 广信科技 | 38.36 | 22.12 | +0.44 | +1.16% | 4438 | 1685.908 | 0.57% | | 603883 | 老百姓 | 14.34 | 25.26 | +0.14 | +0.99% | 309049 | 45017.36 | 4.07% | | 002848 | 高斯贝尔 | 14.04 | -43.51 | +0.13 | +0.93% | 43521 | 6041.5 | 2.63% | | 002251 | 步步高 | 3.49 | 169.42 | +0.03 | +0.87% | 454151 | 15751.43 | 2.04% | | 000419 | 通程控股 | 5.17 | 24.81 | +0.03 | +0.58% | 34686 | 1775.52 | 0.64% | | 000989 | 九芝堂 | 8.86 | 23.05 | +0.05 | +0.57% | 195369 | 17349.63 | 2.66% | | 603939 | 益丰药房 | 25.09 | 17.26 | +0.10 | +0.40% | 97823 | 24801.95 | 0.81% | | 600156 | 华升股份 | 6.98 | -61.47 | +0.02 | +0.29% | 77511 | 5349.1 | 1.93% | | 601098 | 中南传媒 | 11.06 | 13.15 | +0.01 | +0.09% | 123937 | 13695.86 | 0.69% | | 600479 | 千金药业 | 11.73 | 17.01 | 0.00 | 0.00% | 194675 | 22679.35 | 4.65% | | 002397 | 梦洁股份 | 3.56 | 46.12 | 0.00 | 0.00% | 74433 | 2623.93 | 1.15% | | 688425 | 铁建重工 | 3.96 | 16.87 | 0.00 | 0.00% | 91713.08 | 3618.759 | 0.17% | | 601901 | 方正证券 | 6.72 | 12.18 | -0.02 | -0.30% | 184425 | 12385.9 | 0.22% | | 000702 | 正虹科技 | 5.75 | -73.82 | -0.02 | -0.35% | 47521 | 2707.26 | 1.37% | | 603998 | 方盛制药 | 10.35 | 13.57 | -0.04 | -0.38% | 50232 | 5206.86 | 1.14% | | 600390 | 五矿资本 | 4.85 | 22.14 | -0.02 | -0.41% | 148107 | 7189.01 | 0.33% | | 300338 | *ST开元 | 2.39 | -7.47 | -0.01 | -0.42% | 58687 | 1384.76 | 1.68% | | 600698 | 湖南天雁 | 6.39 | -224.39 | -0.03 | -0.47% | 66602 | 4254.47 | 0.80% | | 000430 | 张家界 | 6.38 | -24.86 | -0.03 | -0.47% | 35931 | 2268.07 | 0.97% | | 002852 | 道道全 | 8.45 | 41.85 | -0.04 | -0.47% | 62675 | 5310.52 | 2.19% | | 000428 | 华天酒店 | 3.69 | -17.35 | -0.02 | -0.54% | 121806 | 4437.72 | 1.20% | | 000900 | 现代投资 | 3.62 | 16.53 | -0.02 | -0.55% | 78435 | 2835.69 | 0.52% | | 000932 | 华菱钢铁 | 3.52 | 22.18 | -0.02 | -0.56% | 294702 | 10408.87 | 0.43% | | 603989 | 艾华集团 | 25.00 | 34.38 | -0.15 | -0.60% | 69918 | 17153.4 | 1.75% | | 002661 | 克明食品 | 7.60 | -45.19 | -0.05 | -0.65% | 32969 | 2498.68 | 1.07% | | 300740 | 水羊股份 | 21.26 | 83.39 | -0.14 | -0.65% | 194945 | 41888.14 | 4.77% | | 600731 | 湖南海利 | 5.82 | 18.16 | -0.04 | -0.68% | 22277 | 1293.57 | 0.41% | | 000998 | 隆平高科 | 8.58 | 221.20 | -0.06 | -0.69% | 167806 | 14507.28 | 1.28% | | 600257 | 大湖股份 | 5.30 | 104.03 | -0.04 | -0.75% | 63529 | 3346.16 | 1.32% | | 300123 | ST亚光 | 3.97 | -2.95 | -0.03 | -0.75% | 114754 | 4483.29 | 1.15% | | 301109 | 军信股份 | 13.21 | 14.01 | -0.10 | -0.75% | 21141 | 2808.06 | 0.34% | | 603319 | 美湖股份 | 24.70 | 145.43 | -0.19 | -0.76% | 68070 | 16503.04 | 2.01% | | 300148 | 天舟文化 | 3.69 | 72.47 | -0.03 | -0.81% | 220749 | 8056.48 | 2.71% | | 002277 | 友阿股份 | 4.72 | -20.74 | -0.04 | -0.84% | 89030 | 4181.59 | 0.64% | | 300592 | 华凯易佰 | 17.05 | 24.26 | -0.15 | -0.87% | 53438 | 8939.93 | 1.55% | | 002516 | 旷达科技 | 5.36 | 35.94 | -0.05 | -0.92% | 66858 | 3584.33 | 0.46% | | 300268 | 佳沃食品 | 11.18 | -164.03 | -0.12 | -1.06% | 15219 | 1688.02 | 1.14% | | 000548 | 湖南投资 | 4.55 | 79.02 | -0.05 | -1.09% | 34972 | 1593.25 | 0.70% | | 001218 | 丽臣实业 | 22.47 | 11.55 | -0.25 | -1.10% | 11056 | 2480.72 | 0.92% | | 002567 | 唐人神 | 3.59 | -2.37 | -0.04 | -1.10% | 80201 | 2888.97 | 0.56% | | 000157 | 中联重科 | 6.01 | 12.39 | -0.07 | -1.15% | 240061 | 14455.95 | 0.34% | | 603517 | ST绝味 | 11.10 | -29.04 | -0.13 | -1.16% | 56376 | 6340.34 | 0.93% | | 600975 | 新五丰 | 5.06 | -3.81 | -0.06 | -1.17% | 57224 | 2907.21 | 0.46% | | 600744 | 华银电力 | 5.86 | -162.35 | -0.07 | -1.18% | 180330 | 10561.81 | 0.89% | | 002716 | 湖南白银 | 8.27 | 52.33 | -0.10 | -1.19% | 596574 | 48687.89 | 2.57% | | 600963 | 岳阳林纸 | 3.26 | -14.79 | -0.04 | -1.21% | 220378 | 7155.831 | 1.25% | | 601577 | 长沙银行 | 9.72 | 4.69 | -0.12 | -1.22% | 127890 | 12476.36 | 0.32% | | 603825 | ST华扬 | 7.04 | -3.14 | -0.09 | -1.26% | 6511 | 457.69 | 0.26% | | 300345 | 华民股份 | 6.04 | -16.89 | -0.08 | -1.31% | 135671 | 8094.44 | 2.81% | | 300187 | 永清环保 | 4.47 | 22.56 | -0.06 | -1.32% | 38684 | 1727.15 | 0.60% | | 002982 | 湘佳股份 | 12.64 | 171.18 | -0.17 | -1.33% | 13826 | 1744.46 | 1.06% | | 000590 | 古汉医药 | 8.89 | -44.06 | -0.12 | -1.33% | 21800 | 1924.33 | 0.91% | | 300800 | 力合科技 | 10.10 | 49.32 | -0.14 | -1.37% | 20439 | 2049.31 | 0.87% | | 300015 | 爱尔眼科 | 7.77 | 28.38 | -0.11 | -1.40% | 323995 | 25246.11 | 0.41% | | 000917 | 电广传媒 | 7.02 | 240.65 | -0.10 | -1.40% | 210025 | 14682.94 | 1.48% | | 002155 | 湖南黄金 | 22.60 | 19.73 | -0.33 | -1.44% | 160167 | 35971.52 | 1.03% | | 301126 | 达嘉维康 | 10.21 | -8.88 | -0.15 | -1.45% | 15756 | 1602.46 | 1.13% | | 002533 | 金杯电工 | 10.87 | 12.86 | -0.17 | -1.54% | 44042 | 4792.3 | 0.68% | | 002847 | 盐津铺子 | 43.15 | 14.56 | -0.69 | -1.57% | 12198 | 5311.96 | 0.50% | | 001239 | 永达股份 | 12.21 | -414.69 | -0.20 | -1.61% | 18020 | 2190.22 | 1.58% | | 002097 | 山河智能 | 6.69 | 153.22 | -0.11 | -1.62% | 57811 | 3875.15 | 0.54% | | 002412 | 汉森制药 | 8.51 | 18.13 | -0.14 | -1.62% | 153346 | 12937.21 | 3.08% | | 002096 | 易普力 | 9.07 | 15.81 | -0.15 | -1.63% | 19837 | 1809.25 | 0.16% | | 300665 | 飞鹿股份 | 8.31 | -9.44 | -0.14 | -1.66% | 36799 | 3033.47 | 1.69% | | 003000 | 劲仔食品 | 9.43 | 17.53 | -0.16 | -1.67% | 15801 | 1495.77 | 0.53% | | 603959 | ST百利 | 4.08 | -8.61 | -0.07 | -1.69% | 26346 | 1080.8 | 0.54% | | 688189 | ST南新 | 6.27 | -12.76 | -0.11 | -1.72% | 19428.36 | 1218 | 0.71% | | 600416 | 湘电股份 | 8.11 | 250.93 | -0.15 | -1.82% | 63019 | 5137.06 | 0.43% | | 920351 | 华光源海 | 11.83 | 73.18 | -0.22 | -1.83% | 3464 | 410.0804 | 0.87% | | 300515 | 三德科技 | 15.52 | 15.21 | -0.29 | -1.83% | 15195 | 2355.07 | 0.75% | | 000819 | 岳阳兴长 | 11.68 | -510.58 | -0.23 | -1.93% | 19005 | 2221.33 | 0.52% | | 688157 | 松井股份 | 17.76 | 1158.09 | -0.36 | -1.99% | 14897.25 | 2627.259 | 0.79% | | 300672 | 国科微 | 154.30 | -581.00 | -3.15 | -2.00% | 44436 | 68264.27 | 2.11% | | 920174 | 五新智能 | 30.35 | 15.34 | -0.62 | -2.00% | 3753 | 1136.748 | 0.67% | | 920107 | 恒兴股份 | 18.40 | 13.70 | -0.39 | -2.08% | 3080 | 568.9384 | 1.63% | | 002650 | ST加加 | 6.05 | -58.60 | -0.13 | -2.10% | 14488 | 880.74 | 0.13% | | 688289 | 圣湘生物 | 16.28 | 69.73 | -0.35 | -2.10% | 24424.9 | 3986.495 | 0.42% | | 000908 | 石药景峰 | 5.72 | -237.07 | -0.13 | -2.22% | 64713 | 3728.79 | 0.74% | | 301259 | 艾布鲁 | 16.83 | -1929.01 | -0.39 | -2.26% | 21975 | 3645.48 | 1.51% | | 301079 | 邵阳液压 | 25.62 | 381.57 | -0.60 | -2.29% | 19560 | 4969.76 | 2.54% | | 300358 | 楚天科技 | 9.11 | 15.80 | -0.22 | -2.36% | 141996 | 12949.27 | 2.01% | | 300705 | 九典制药 | 10.72 | 15.72 | -0.26 | -2.37% | 48776 | 5238.12 | 1.32% | | 002843 | 泰嘉股份 | 13.69 | -69.31 | -0.34 | -2.42% | 45090 | 6132.64 | 1.80% | | 000722 | 湖南发展 | 12.33 | 51.59 | -0.31 | -2.45% | 94071 | 11650.94 | 2.03% | | 002297 | 博云新材 | 17.00 | 43.57 | -0.43 | -2.47% | 198550 | 33485.68 | 3.46% | | 300267 | 尔康制药 | 3.16 | -17.47 | -0.08 | -2.47% | 252401 | 7956.06 | 1.77% | | 300298 | 三诺生物 | 16.34 | 68.24 | -0.42 | -2.51% | 31303 | 5147.05 | 0.70% | | 688059 | 华锐精密 | 73.60 | 30.39 | -1.90 | -2.52% | 12479.29 | 9108.232 | 0.95% | | 002879 | 长缆科技 | 15.49 | 24.74 | -0.40 | -2.52% | 27184 | 4196.57 | 1.98% | | 300730 | 科创信息 | 10.82 | -21.15 | -0.28 | -2.52% | 27010 | 2915.05 | 1.31% | | 601636 | 旗滨集团 | 5.02 | -33.87 | -0.13 | -2.52% | 196648 | 9925.71 | 0.66% | | 688750 | 金天钛业 | 13.48 | 120.93 | -0.35 | -2.53% | 15918.52 | 2158.65 | 0.68% | | 001208 | 华菱线缆 | 12.29 | 75.51 | -0.32 | -2.54% | 39950 | 4902.65 | 1.25% | | 600476 | *ST湘邮 | 9.17 | -3.26 | -0.24 | -2.55% | 18327 | 1670.37 | 1.14% | | 688523 | 航天环宇 | 34.43 | 830.52 | -0.92 | -2.60% | 11836.65 | 4062.323 | 0.29% | | 688308 | 欧科亿 | 67.58 | 22.65 | -1.82 | -2.62% | 28187.35 | 18758.15 | 1.78% | | 920030 | 德众汽车 | 4.69 | -33.70 | -0.13 | -2.70% | 14340 | 674.3873 | 1.28% | | 300700 | 岱勒新材 | 15.35 | -51.82 | -0.43 | -2.72% | 35480 | 5398.27 | 1.00% | | 920258 | 聚仁新材 | 9.20 | 23.47 | -0.27 | -2.85% | 9557 | 880.8319 | 0.73% | | 600961 | 株冶集团 | 20.77 | 8.96 | -0.62 | -2.90% | 130877 | 27212.84 | 1.22% | | 688598 | 金博股份 | 28.33 | -4.68 | -0.85 | -2.91% | 79305.68 | 21978.16 | 3.90% | | 002261 | 拓维信息 | 22.10 | 514.12 | -0.67 | -2.94% | 114797 | 25468.18 | 1.00% | | 301548 | 崇德科技 | 49.02 | 30.60 | -1.49 | -2.95% | 6867 | 3348.1 | 2.04% | | 600929 | 雪天盐业 | 5.57 | 132.46 | -0.17 | -2.96% | 128119 | 7175.311 | 0.78% | | 688480 | 赛恩斯 | 59.58 | 46.20 | -1.83 | -2.98% | 7353.13 | 4383.549 | 0.76% | | 920634 | 新威凌 | 14.84 | 55.94 | -0.46 | -3.01% | 2873 | 429.5393 | 0.70% | | 600458 | 时代新材 | 10.45 | 17.89 | -0.33 | -3.06% | 138112 | 14430.8 | 1.59% | | 688100 | 威胜信息 | 24.39 | 21.28 | -0.79 | -3.14% | 10290.93 | 2532.472 | 0.21% | | 002943 | 宇晶股份 | 24.74 | -71.67 | -0.83 | -3.25% | 50713 | 12457.56 | 3.48% | | 300866 | 安克创新 | 112.41 | 21.51 | -3.79 | -3.26% | 12422 | 14137.91 | 0.40% | | 688067 | 爱威科技 | 22.76 | 47.63 | -0.78 | -3.31% | 7142.54 | 1623.062 | 1.05% | | 301232 | 飞沃科技 | 69.14 | 596.93 | -2.42 | -3.38% | 20337 | 13882.12 | 3.24% | | 002903 | 宇环数控 | 23.25 | -80.09 | -0.83 | -3.45% | 34405 | 7902.08 | 3.20% | | 300726 | 宏达电子 | 41.95 | 40.72 | -1.70 | -3.89% | 43331 | 18122.58 | 2.02% | | 301087 | 可孚医疗 | 54.69 | 31.74 | -2.36 | -4.14% | 22523 | 12468.3 | 1.16% | | 920078 | 族兴新材 | 16.13 | 27.79 | -0.70 | -4.16% | 6445 | 1041.76 | 1.65% | | 600127 | 金健米业 | 13.30 | -488.59 | -0.60 | -4.32% | 2056502 | 272091.2 | 32.04% | | 300413 | 芒果超媒 | 23.06 | 64.83 | -1.10 | -4.55% | 687347.1 | 157230.3 | 6.73% | | 600478 | 科力远 | 4.80 | 55.82 | -0.23 | -4.57% | 540134 | 26322.09 | 3.19% | | 920751 | 惠同新材 | 14.74 | 27.42 | -0.72 | -4.66% | 4240 | 630.1048 | 0.51% | | 603721 | 中广天择 | 18.98 | 91.82 | -0.93 | -4.67% | 57792 | 10915.01 | 4.45% | | 300433 | 蓝思科技 | 25.47 | 38.95 | -1.26 | -4.71% | 587358 | 150344.1 | 1.19% | | 300035 | 中科电气 | 12.06 | 23.99 | -0.69 | -5.41% | 151788 | 18624.34 | 2.59% | | 688433 | 华曙高科 | 64.90 | 370.43 | -3.82 | -5.56% | 37662.43 | 24509.11 | 0.90% | | 002452 | 长高电气 | 10.65 | 8.07 | -0.63 | -5.59% | 106847 | 11591.01 | 2.06% | | 002125 | 湘潭电化 | 11.53 | 22.37 | -0.71 | -5.80% | 186765 | 21845.08 | 2.97% | | 688779 | 五矿新能 | 7.38 | 22.51 | -0.46 | -5.87% | 271837 | 20463.37 | 1.41% | | 301358 | 湖南裕能 | 47.76 | 10.43 | -3.02 | -5.95% | 183399 | 88474.34 | 2.17% | | 688799 | 华纳药厂 | 46.80 | 26.99 | -3.00 | -6.02% | 19477.74 | 9101.802 | 1.46% | | 000504 | 南华生物 | 10.62 | 91.50 | -0.73 | -6.43% | 324161 | 34850.46 | 9.85% | | 300490 | 华自科技 | 10.13 | -729.46 | -0.79 | -7.23% | 247386 | 25316.15 | 6.30% | | 300530 | 领湃科技 | 26.75 | -67.25 | -2.81 | -9.51% | 148731 | 41308.47 | 8.65% | | 001216 | 华瓷股份 | 21.49 | 30.84 | -2.39 | -10.01% | 202744 | 43883.65 | 8.21% |
|