|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 唐山港(601000)水上运输业上涨家数:4下跌家数:27平均涨幅:-1.24%平均换手:2.01%总成交额:68.36亿元 更新时间：2025-04-30 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000520 | 凤凰航运 | 4.20 | -54.76 | +0.08 | +1.94% | 172428 | 7321.368 | 1.70% | | 001205 | 盛航股份 | 16.50 | 24.28 | +0.26 | +1.60% | 26959 | 4426.466 | 1.69% | | 601298 | 青岛港 | 8.68 | 10.59 | +0.09 | +1.05% | 146439 | 12629.88 | 0.27% | | 001872 | 招商港口 | 19.04 | 10.42 | +0.12 | +0.63% | 54121 | 10336.98 | 0.31% | | 600798 | 宁波海运 | 2.84 | 13126.35 | 0.00 | 0.00% | 126227 | 3594.583 | 1.05% | | 601880 | 辽港股份 | 1.46 | 35.75 | 0.00 | 0.00% | 444599 | 6486.186 | 0.24% | | 833171 | 国航远洋 | 6.41 | 157.09 | 0.00 | 0.00% | 178692 | 11514.54 | 6.23% | | 603209 | 兴通股份 | 14.16 | 11.43 | 0.00 | 0.00% | 24180 | 3436.69 | 0.86% | | 603162 | 海通发展 | 7.82 | 13.60 | 0.00 | 0.00% | 37807 | 2959.75 | 1.38% | | 002320 | 海峡股份 | 5.91 | 64.00 | -0.01 | -0.17% | 181274 | 10802 | 0.81% | | 603565 | 中谷物流 | 10.76 | 11.33 | -0.02 | -0.19% | 222544 | 24072.32 | 1.06% | | 601022 | 宁波远洋 | 7.70 | 17.93 | -0.02 | -0.26% | 51535 | 3987.83 | 2.07% | | 601975 | 招商南油 | 2.67 | 8.36 | -0.01 | -0.37% | 521752 | 13977.36 | 1.09% | | 601000 | 唐山港 | 4.01 | 13.06 | -0.02 | -0.50% | 537057 | 21578.88 | 0.91% | | 000905 | 厦门港务 | 7.39 | 29.57 | -0.04 | -0.54% | 98305 | 7307.433 | 1.33% | | 601018 | 宁波港 | 3.56 | 13.99 | -0.02 | -0.56% | 187788 | 6695.185 | 0.12% | | 601326 | 秦港股份 | 3.17 | 11.42 | -0.02 | -0.63% | 231509 | 7323.961 | 0.49% | | 600018 | 上港集团 | 5.44 | 8.35 | -0.04 | -0.73% | 338872 | 18465.16 | 0.15% | | 601919 | 中远海控 | 14.36 | 4.15 | -0.11 | -0.76% | 781640.9 | 113039 | 0.62% | | 000088 | 盐田港 | 4.53 | 16.76 | -0.04 | -0.88% | 74633 | 3393.403 | 0.33% | | 600751 | 海航科技 | 2.80 | 72.57 | -0.03 | -1.06% | 269438 | 7609.88 | 1.05% | | 600575 | 淮河能源 | 3.47 | 16.57 | -0.04 | -1.14% | 850475.1 | 29731.78 | 2.19% | | 601228 | 广州港 | 3.13 | 25.99 | -0.04 | -1.26% | 200451 | 6299.256 | 0.27% | | 600017 | 日照港 | 3.00 | 14.83 | -0.04 | -1.32% | 413967 | 12502.09 | 1.35% | | 601866 | 中远海发 | 2.24 | 17.40 | -0.03 | -1.32% | 518596 | 11708.28 | 0.53% | | 603167 | 渤海轮渡 | 8.69 | 15.13 | -0.12 | -1.36% | 100410 | 8802 | 2.14% | | 600026 | 中远海能 | 10.29 | 14.04 | -0.15 | -1.44% | 274841 | 28599.24 | 0.79% | | 600428 | 中远海特 | 5.87 | 10.49 | -0.09 | -1.51% | 210848 | 12431.29 | 0.98% | | 600717 | 天津港 | 4.42 | 13.28 | -0.07 | -1.56% | 202136 | 8978.745 | 0.70% | | 000582 | 北部湾港 | 8.45 | 19.20 | -0.24 | -2.76% | 688716 | 58933.16 | 3.81% | | 002040 | 南京港 | 6.67 | 20.43 | -0.19 | -2.77% | 213614 | 14390.74 | 4.40% | | 601872 | 招商轮船 | 5.85 | 10.36 | -0.18 | -2.99% | 672779.1 | 39875.31 | 0.83% | | 601083 | 锦江航运 | 10.48 | 10.82 | -0.33 | -3.05% | 227889 | 24130.06 | 11.74% | | 600190 | ST锦港 | 1.04 | -0.32 | -0.05 | -4.59% | 32428 | 337.2512 | 0.18% | | 600279 | 重庆港 | 5.32 | 12.32 | -0.35 | -6.17% | 410069 | 22356.97 | 3.46% | | 601008 | 连云港 | 5.36 | 39.21 | -0.59 | -9.92% | 1895112 | 103582.2 | 15.28% |
|