|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 唐山港(601000)水上运输业上涨家数:22下跌家数:8平均涨幅:+0.39%平均换手:1.47%总成交额:96.01亿元 更新时间：2026-07-31 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600428 | 中远海特 | 11.31 | 16.86 | +0.33 | +3.01% | 725212.9 | 81592.42 | 2.97% | | 603162 | 海通发展 | 10.88 | 16.61 | +0.26 | +2.45% | 377192 | 40570.92 | 8.93% | | 601872 | 招商轮船 | 16.79 | 17.14 | +0.32 | +1.94% | 944904.9 | 156403.3 | 1.17% | | 920571 | 国航远洋 | 8.25 | 63.28 | +0.15 | +1.85% | 136928 | 11139.5 | 4.62% | | 000905 | 厦门港务 | 8.55 | 64.27 | +0.12 | +1.42% | 100249 | 8520.802 | 1.35% | | 000520 | 凤凰航运 | 3.70 | -98.18 | +0.05 | +1.37% | 146698 | 5432.96 | 1.45% | | 600751 | 海航科技 | 3.09 | 122.86 | +0.04 | +1.31% | 374383 | 11567.53 | 1.45% | | 600798 | 宁波海运 | 3.22 | 59.27 | +0.03 | +0.94% | 89839 | 2881.013 | 0.74% | | 603209 | 兴通股份 | 13.44 | 14.20 | +0.11 | +0.83% | 30339 | 4047.409 | 0.94% | | 601083 | 锦江航运 | 11.47 | 10.04 | +0.08 | +0.70% | 63313 | 7189.388 | 3.26% | | 601326 | 秦港股份 | 3.54 | 12.26 | +0.02 | +0.57% | 264848 | 9258.536 | 0.56% | | 603565 | 中谷物流 | 10.78 | 11.43 | +0.06 | +0.56% | 143701 | 15301.97 | 0.68% | | 601975 | 招商南油 | 3.64 | 11.68 | +0.02 | +0.55% | 1411236 | 50971.4 | 3.02% | | 002320 | 海峡股份 | 6.72 | 82.82 | +0.03 | +0.45% | 213581 | 14262.15 | 0.96% | | 601866 | 中远海发 | 2.47 | 21.07 | +0.01 | +0.41% | 672194 | 16477.24 | 0.69% | | 600018 | 上港集团 | 5.29 | 9.01 | +0.02 | +0.38% | 703636.9 | 36858.54 | 0.30% | | 002040 | 南京港 | 8.09 | 20.07 | +0.03 | +0.37% | 47316 | 3810.699 | 0.97% | | 601022 | 宁波远洋 | 8.31 | 17.58 | +0.03 | +0.36% | 50057 | 4142.41 | 0.38% | | 601228 | 广州港 | 3.11 | 29.76 | +0.01 | +0.32% | 264588 | 8176.45 | 0.35% | | 000088 | 盐田港 | 4.48 | 15.79 | +0.01 | +0.22% | 276499 | 12292.15 | 0.87% | | 600026 | 中远海能 | 16.87 | 16.78 | +0.02 | +0.12% | 547867 | 91710.44 | 1.43% | | 603167 | 渤海轮渡 | 8.76 | 16.51 | +0.01 | +0.11% | 44944 | 3908.534 | 0.96% | | 600017 | 日照港 | 2.78 | 19.50 | 0.00 | 0.00% | 331094 | 9136.436 | 1.08% | | 601008 | 连云港 | 4.38 | 30.42 | 0.00 | 0.00% | 77514 | 3391.795 | 0.62% | | 601018 | 宁波港 | 3.48 | 13.11 | 0.00 | 0.00% | 537256 | 18560.51 | 0.28% | | 601880 | 辽港股份 | 1.51 | 24.35 | 0.00 | 0.00% | 1013565 | 15178.12 | 0.55% | | 601298 | 青岛港 | 9.04 | 11.19 | 0.00 | 0.00% | 170648 | 15189.79 | 0.32% | | 600279 | 重庆港 | 4.24 | 86.11 | -0.01 | -0.24% | 92056 | 3885.814 | 0.78% | | 001872 | 招商港口 | 22.14 | 11.81 | -0.06 | -0.27% | 33006 | 7204.606 | 0.14% | | 601919 | 中远海控 | 15.63 | 9.53 | -0.07 | -0.45% | 985400.9 | 152479.2 | 0.78% | | 001205 | 盛航股份 | 13.28 | 22.69 | -0.10 | -0.75% | 36464 | 4865.306 | 2.19% | | 000582 | 北部湾港 | 12.41 | 29.16 | -0.10 | -0.80% | 434834 | 53998.59 | 2.02% | | 600717 | 天津港 | 4.43 | 12.11 | -0.04 | -0.89% | 298222 | 13167.98 | 1.03% | | 601000 | 唐山港 | 4.85 | 13.77 | -0.06 | -1.22% | 784054 | 37910.2 | 1.32% | | 600575 | 淮河能源 | 3.49 | 16.08 | -0.07 | -1.97% | 821060 | 28606.87 | 2.11% |
|