|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 唐山港(601000)河北省上涨家数:69下跌家数:14平均涨幅:+1.93%平均换手:3.40%总成交额:339.14亿元 更新时间：2026-07-31 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300137 | 先河环保 | 10.72 | 2080.83 | +1.37 | +14.65% | 439849 | 46361.08 | 8.30% | | 300442 | 润泽科技 | 63.25 | 19.95 | +5.35 | +9.24% | 454611 | 288745.4 | 2.78% | | 300491 | 通合科技 | 24.43 | 93.61 | +2.02 | +9.01% | 155053 | 38329.61 | 9.84% | | 301261 | 恒工精密 | 52.77 | 42.44 | +3.97 | +8.14% | 32429 | 17090.69 | 3.10% | | 002691 | *ST冀凯 | 3.98 | -21.03 | +0.25 | +6.70% | 34935 | 1355.978 | 1.04% | | 000889 | 中嘉博创 | 3.68 | -136.61 | +0.23 | +6.67% | 778914 | 28724.22 | 8.95% | | 000158 | 常山北明 | 13.30 | 672.29 | +0.78 | +6.23% | 614091 | 80743.6 | 3.87% | | 300765 | 石药创新 | 38.02 | -173.34 | +2.02 | +5.61% | 189193 | 71186.98 | 1.35% | | 600997 | 开滦股份 | 5.69 | -43.24 | +0.30 | +5.57% | 237309 | 13173.45 | 1.49% | | 920171 | 志晟信息 | 17.05 | 166.18 | +0.83 | +5.12% | 32832 | 5577.12 | 4.85% | | 002342 | 巨力索具 | 7.31 | 462.85 | +0.35 | +5.03% | 880475.1 | 64425.9 | 9.22% | | 920247 | 华密新材 | 14.15 | 58.30 | +0.59 | +4.35% | 19585 | 2751.621 | 1.43% | | 300981 | 中红医疗 | 14.79 | -50.19 | +0.61 | +4.30% | 408834 | 58223.64 | 10.40% | | 301580 | 爱迪特 | 49.95 | 36.67 | +2.04 | +4.26% | 85456 | 43500.62 | 8.48% | | 920206 | 彩客科技 | 32.60 | 15.94 | +1.29 | +4.12% | 14772 | 4831.999 | 5.37% | | 003031 | 中瓷电子 | 94.70 | 67.47 | +3.60 | +3.95% | 113275 | 111250 | 3.33% | | 603156 | 养元饮品 | 38.73 | 34.38 | +1.38 | +3.69% | 139795 | 54619.78 | 1.10% | | 300255 | 常山药业 | 24.96 | -64.47 | +0.85 | +3.53% | 340083 | 85057.9 | 3.71% | | 605196 | 华通线缆 | 32.69 | 54.14 | +1.03 | +3.25% | 271025 | 88132.43 | 5.37% | | 920522 | 纳科诺尔 | 22.34 | 105.38 | +0.69 | +3.19% | 98582 | 21409.65 | 5.42% | | 300922 | 天秦装备 | 16.13 | 77.81 | +0.47 | +3.00% | 107763 | 17143.88 | 8.54% | | 603176 | 汇通集团 | 4.26 | 96.55 | +0.12 | +2.90% | 35560 | 1508.87 | 0.77% | | 301551 | 无线传媒 | 21.41 | 33.69 | +0.59 | +2.83% | 100778 | 21403.72 | 6.52% | | 301552 | 科力装备 | 23.71 | 20.48 | +0.63 | +2.73% | 34564 | 8155.933 | 11.17% | | 600149 | 廊坊发展 | 4.62 | 109.16 | +0.11 | +2.44% | 93085 | 4285.54 | 2.45% | | 600550 | 保变电气 | 11.89 | 95.92 | +0.28 | +2.41% | 615450 | 72475.9 | 3.34% | | 002960 | 青鸟智控 | 8.04 | 26.86 | +0.18 | +2.29% | 118178 | 9460.825 | 1.22% | | 600135 | 乐凯胶片 | 7.02 | -41.39 | +0.15 | +2.18% | 54636 | 3834.926 | 0.99% | | 000856 | 冀东装备 | 7.56 | 140.31 | +0.16 | +2.16% | 42411 | 3191.674 | 1.87% | | 600230 | 沧州大化 | 13.79 | 70.86 | +0.29 | +2.15% | 218090 | 29615.91 | 5.27% | | 301298 | 东利机械 | 11.55 | 34.33 | +0.24 | +2.12% | 21611 | 2483.34 | 2.00% | | 300152 | *ST动力 | 1.46 | -32.39 | +0.03 | +2.10% | 155777 | 2261.676 | 2.19% | | 002494 | 华斯股份 | 4.42 | 60.35 | +0.09 | +2.08% | 101702 | 4471.956 | 3.55% | | 603385 | 惠达卫浴 | 5.03 | -8.28 | +0.10 | +2.03% | 44247 | 2207.53 | 1.16% | | 600965 | *ST福成 | 2.63 | 39.53 | +0.05 | +1.94% | 25080 | 653.9437 | 0.31% | | 600340 | *ST华幸 | 1.06 | -0.19 | +0.02 | +1.92% | 536250 | 5684.723 | 1.38% | | 002146 | 荣盛发展 | 1.13 | -0.53 | +0.02 | +1.80% | 730147.1 | 8168.938 | 1.87% | | 920985 | 海泰新能 | 4.71 | -2.12 | +0.08 | +1.73% | 27443 | 1282.706 | 1.25% | | 002442 | 龙星科技 | 4.76 | 120.90 | +0.08 | +1.71% | 94127 | 4485.374 | 1.92% | | 300371 | 汇中股份 | 9.56 | 28.91 | +0.16 | +1.70% | 19648 | 1868.838 | 1.40% | | 300847 | 中船汉光 | 14.37 | 37.29 | +0.23 | +1.63% | 54266 | 7771.339 | 1.83% | | 920964 | 润农节水 | 4.44 | -61.51 | +0.07 | +1.60% | 19038 | 840.4372 | 1.29% | | 300446 | 航天智造 | 13.61 | 13.82 | +0.21 | +1.57% | 81431 | 11170.17 | 2.18% | | 002603 | 以岭药业 | 16.89 | 20.61 | +0.26 | +1.56% | 271819 | 45392.77 | 1.97% | | 000958 | 电投产融 | 5.50 | 30.56 | +0.08 | +1.48% | 209566 | 11426.76 | 0.39% | | 920471 | 美邦科技 | 11.07 | -46.72 | +0.16 | +1.47% | 14068 | 1560.911 | 2.65% | | 300990 | 同飞股份 | 65.13 | 44.47 | +0.93 | +1.45% | 95417 | 64901.19 | 11.50% | | 300869 | 康泰医学 | 11.01 | -90.10 | +0.14 | +1.29% | 31629 | 3484.728 | 1.20% | | 600480 | 凌云股份 | 8.88 | 14.03 | +0.10 | +1.14% | 170540 | 15213.21 | 1.41% | | 300107 | 建新股份 | 6.25 | -154.42 | +0.07 | +1.13% | 88958 | 5568.151 | 2.56% | | 600409 | 三友化工 | 6.66 | 807.58 | +0.07 | +1.06% | 340119 | 22426.48 | 1.65% | | 300368 | 汇金股份 | 9.11 | -29.24 | +0.09 | +1.00% | 468917 | 43012.57 | 8.87% | | 603938 | 三孚股份 | 35.65 | 148.03 | +0.35 | +0.99% | 147424 | 54637.4 | 3.85% | | 301522 | 上大股份 | 23.01 | 83.98 | +0.21 | +0.92% | 50603 | 11644.43 | 1.83% | | 002282 | 博深股份 | 5.78 | 23.03 | +0.05 | +0.87% | 39947 | 2301.908 | 0.79% | | 300428 | 立中集团 | 18.98 | 14.10 | +0.16 | +0.85% | 88038 | 16776.44 | 1.48% | | 920022 | 世昌股份 | 19.15 | 17.39 | +0.12 | +0.63% | 2183 | 420.1607 | 1.31% | | 601326 | 秦港股份 | 3.54 | 12.26 | +0.02 | +0.57% | 264848 | 9258.536 | 0.56% | | 000778 | 新兴铸管 | 3.87 | 15.23 | +0.02 | +0.52% | 665932 | 25698.65 | 1.71% | | 603050 | 科林电气 | 18.24 | 32.31 | +0.09 | +0.50% | 23576 | 4319.803 | 0.58% | | 002049 | 紫光国微 | 65.02 | 33.19 | +0.32 | +0.49% | 323673 | 215165.3 | 3.84% | | 600906 | 财达证券 | 6.42 | 23.61 | +0.03 | +0.47% | 333473 | 21435.59 | 1.57% | | 600956 | 新天绿能 | 7.46 | 21.15 | +0.03 | +0.40% | 71926 | 5361.72 | 0.31% | | 920717 | 瑞星股份 | 8.43 | -78.67 | +0.03 | +0.36% | 34029 | 2809.375 | 7.68% | | 600559 | 老白干酒 | 12.55 | 25.93 | +0.04 | +0.32% | 226868 | 28219.13 | 2.49% | | 301197 | 工大科雅 | 22.76 | 119.98 | +0.07 | +0.31% | 40937 | 9453.417 | 3.76% | | 600011 | 华能国际 | 7.19 | 8.11 | +0.02 | +0.28% | 999731.1 | 71627.24 | 0.91% | | 002108 | 沧州明珠 | 4.34 | 47.86 | +0.01 | +0.23% | 232331 | 10088.59 | 1.41% | | 920076 | 国亮新材 | 12.58 | 17.90 | +0.01 | +0.08% | 9016 | 1136.181 | 2.45% | | 000401 | 金隅冀东 | 3.66 | 99.84 | 0.00 | 0.00% | 90638 | 3310.995 | 0.34% | | 000600 | 建投能源 | 8.54 | 7.57 | 0.00 | 0.00% | 278140 | 23867.52 | 2.55% | | 002459 | 晶澳科技 | 7.51 | -6.16 | 0.00 | 0.00% | 357833 | 26968.62 | 1.08% | | 920163 | 方大新材 | 11.54 | 30.30 | -0.01 | -0.09% | 14687 | 1703.666 | 2.42% | | 600812 | 华北制药 | 4.82 | 51.35 | -0.01 | -0.21% | 150921 | 7273.257 | 0.88% | | 000937 | 冀中能源 | 4.74 | 45.48 | -0.01 | -0.21% | 243409 | 11437.52 | 0.64% | | 000923 | 河钢资源 | 14.69 | 20.66 | -0.05 | -0.34% | 174110 | 25822.44 | 2.77% | | 000709 | 河钢股份 | 2.14 | 20.24 | -0.01 | -0.47% | 859002 | 18427.39 | 0.83% | | 600803 | 新奥股份 | 17.80 | 12.64 | -0.15 | -0.84% | 80928 | 14294.31 | 0.26% | | 000848 | 承德露露 | 9.00 | 13.91 | -0.10 | -1.10% | 272314 | 24663.23 | 2.69% | | 601000 | 唐山港 | 4.85 | 13.77 | -0.06 | -1.22% | 784054 | 37910.2 | 1.32% | | 601633 | 长城汽车 | 16.81 | 15.87 | -0.21 | -1.23% | 198552 | 33206.81 | 0.32% | | 600722 | 金牛化工 | 10.74 | 153.61 | -0.14 | -1.29% | 1207619 | 127956.7 | 17.75% | | 600482 | 中国动力 | 26.76 | 40.65 | -0.42 | -1.55% | 320559 | 86643.32 | 1.41% | | 001301 | 尚太科技 | 55.22 | 22.69 | -1.28 | -2.27% | 39918 | 22366.88 | 1.53% | | 300138 | 晨光生物 | 11.64 | 15.79 | -0.28 | -2.35% | 125369 | 14571.01 | 3.15% | | 688146 | 中船特气 | 266.00 | 273.14 | -18.64 | -6.55% | 287125.7 | 857679.2 | 19.81% |
|