中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
唐山港(601000)河北省上涨家数:48下跌家数:36平均涨幅:+0.45%平均换手:1.08%总成交额:107.66亿元
更新时间：2026-09-16 10:50
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002442龙星科技5.68106.89+0.52+10.08%670403807.91.36%
600135乐凯胶片8.09-57.24+0.74+10.07%1122158859.242.03%
003031中瓷电子137.7291.32+12.52+10.00%5697576811.981.26%
300368汇金股份8.87-29.86+0.38+4.48%21538618667.794.07%
301580爱迪特57.2540.93+2.27+4.13%4836127165.164.80%
688146中船特气235.57241.89+7.58+3.32%68897.091578944.75%
300491通合科技34.11235.26+0.96+2.90%3202510798.762.03%
000923河钢资源16.2160.10+0.42+2.66%6947111137.81.11%
603176汇通集团5.19-50.97+0.10+1.96%202451043.220.44%
603156养元饮品41.8838.69+0.69+1.68%3821615795.470.30%
301522上大股份23.2784.69+0.37+1.62%163353767.490.59%
002494华斯股份4.4674.38+0.07+1.59%527072330.851.84%
300990同飞股份87.4158.47+1.36+1.58%2656222903.723.21%
002691*ST冀凯4.26-17.82+0.06+1.43%11745495.920.35%
300922天秦装备17.8582.12+0.24+1.36%443337865.563.51%
300442润泽科技61.7318.86+0.82+1.35%8485151909.140.52%
300137先河环保10.09-165.37+0.13+1.31%10738010717.922.03%
000889中嘉博创3.9030.35+0.05+1.30%1981267650.12.28%
603385惠达卫浴5.45-7.20+0.06+1.11%12268664.280.32%
920717瑞星股份6.63-28.10+0.07+1.07%1549102.05290.35%
600149廊坊发展4.92130.72+0.05+1.03%445632184.361.17%
600340*ST华幸1.07-0.20+0.01+0.94%1568811665.680.40%
002342巨力索具7.91638.89+0.07+0.89%16838913242.341.76%
002146荣盛发展1.15-0.66+0.01+0.88%4240484823.71.08%
920171志晟信息15.59447.43+0.12+0.78%6391987.13110.94%
600965*ST福成2.7256.30+0.02+0.74%23482641.770.29%
301197工大科雅24.88144.59+0.18+0.73%69581712.350.64%
000856冀东装备8.5490.43+0.06+0.71%257972190.471.14%
002049紫光国微59.5832.56+0.39+0.66%3786622409.760.45%
920022世昌股份18.6016.69+0.12+0.65%35365.21860.21%
920163方大新材9.6822.37+0.06+0.62%1259121.76080.21%
300152*ST动力1.68-46.19+0.01+0.60%49325824.190.69%
920471美邦科技11.34-338.54+0.06+0.53%4035459.26910.76%
002282博深股份5.9622.90+0.03+0.51%13351794.790.28%
002459晶澳科技6.60-4.66+0.03+0.46%1098627199.330.33%
002108沧州明珠4.4135.93+0.02+0.46%1032544522.240.63%
300107建新股份6.63252.95+0.03+0.45%296511953.360.85%
600230沧州大化13.4151.30+0.06+0.45%286723833.730.69%
300371汇中股份9.6948.20+0.04+0.41%111901082.620.80%
600722金牛化工15.87191.70+0.06+0.38%51688082472.777.60%
300446航天智造12.6814.63+0.04+0.32%211822675.750.25%
301551无线传媒20.8332.79+0.06+0.29%148543078.170.96%
603938三孚股份53.29126.68+0.12+0.23%269157143429.77.03%
301552科力装备23.6023.56+0.05+0.21%3262766.211.05%
920964润农节水4.86-44.16+0.01+0.21%11959586.09910.81%
600550保变电气10.6376.67+0.02+0.19%557405910.760.30%
301261恒工精密53.2044.26+0.10+0.19%63493340.170.61%
300765石药创新43.2359.37+0.07+0.16%7304631926.80.52%
600906财达证券6.2817.900.000.00%787854932.320.37%
301298东利机械11.7966.130.000.00%86161015.60.80%
300869康泰医学10.52-46.64-0.02-0.19%100401053.390.38%
300847中船汉光13.6935.96-0.03-0.22%107901474.840.36%
300255常山药业22.47-59.76-0.05-0.22%5635812634.260.61%
000778新兴铸管3.5915.55-0.01-0.28%1983657099.930.51%
300428立中集团19.6212.67-0.06-0.30%220684320.880.37%
603050科林电气17.9834.08-0.07-0.39%167443004.840.42%
920076国亮新材12.4717.48-0.05-0.40%1210150.4820.33%
000600建投能源7.358.50-0.03-0.41%794145838.940.73%
001301尚太科技51.2421.57-0.21-0.41%2456912386.180.94%
600956新天绿能7.2519.25-0.03-0.41%374402726.680.16%
920985海泰新能4.50-2.01-0.02-0.44%8224369.64880.37%
300138晨光生物11.0316.03-0.05-0.45%156471726.630.39%
002960青鸟智控8.2328.93-0.05-0.60%219431798.010.23%
600409三友化工6.3170.74-0.04-0.63%785114971.040.38%
002603以岭药业15.1018.34-0.10-0.66%374235650.480.27%
600480凌云股份7.9013.67-0.06-0.75%572964507.470.47%
600559老白干酒10.9527.03-0.09-0.82%279393055.580.31%
920247华密新材13.9256.31-0.12-0.85%5999835.07920.44%
000848承德露露8.1012.39-0.07-0.86%322032609.270.32%
000401金隅冀东3.45-15.66-0.03-0.86%386711335.30.15%
000158常山北明12.541536.78-0.11-0.87%11492114362.480.72%
000709河钢股份2.0520.35-0.02-0.97%4092808376.970.40%
000958电投产融5.0630.03-0.05-0.98%628183192.40.12%
600997开滦股份5.19-15.51-0.06-1.14%505592627.690.32%
600011华能国际6.879.19-0.08-1.15%31055121495.060.28%
600803新奥股份18.4913.12-0.23-1.23%284515298.010.09%
601000唐山港4.5612.73-0.06-1.30%1495696828.910.25%
300981中红医疗15.12160.05-0.21-1.37%380245783.430.97%
601326秦港股份3.5212.03-0.05-1.40%941753327.950.20%
600812华北制药4.5262.84-0.07-1.53%1643857420.050.96%
920522纳科诺尔17.24123.89-0.28-1.60%563299534.9043.09%
000937冀中能源4.4232.51-0.09-2.00%1645597314.190.44%
601633长城汽车14.2120.34-0.39-2.67%10366614822.10.17%
920206彩客科技37.3318.31-1.07-2.79%80243013.2822.92%
605196华通线缆30.1249.43-1.01-3.24%12036936159.082.37%
600482中国动力31.6942.44-2.27-6.68%18025058277.260.79%

转至唐山港（601000）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。