|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 唐山港(601000)河北省上涨家数:31下跌家数:43平均涨幅:+0.13%平均换手:3.40%总成交额:218.24亿元 更新时间：2025-05-14 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000958 | 电投产融 | 7.57 | 41.70 | +0.42 | +5.87% | 3733347 | 279668.1 | 6.93% | | 603938 | 三孚股份 | 15.51 | 73.89 | +0.77 | +5.22% | 207474 | 31611.82 | 5.42% | | 000889 | ST中嘉 | 3.03 | -81.41 | +0.14 | +4.84% | 208161 | 6176.563 | 2.39% | | 300368 | ST汇金 | 7.14 | -14.07 | +0.32 | +4.69% | 241554 | 16821.46 | 4.57% | | 836247 | 华密新材 | 28.28 | 91.38 | +1.12 | +4.12% | 114575 | 32656.24 | 27.72% | | 002342 | 巨力索具 | 5.51 | -121.52 | +0.19 | +3.57% | 1824198 | 99482.59 | 19.11% | | 000158 | 常山北明 | 25.90 | -74.56 | +0.78 | +3.11% | 1961282 | 505926 | 12.35% | | 836717 | 瑞星股份 | 11.78 | 85.80 | +0.33 | +2.88% | 13709 | 1592.99 | 3.27% | | 605196 | 华通线缆 | 14.81 | 27.97 | +0.36 | +2.49% | 78025 | 11445.93 | 1.53% | | 601326 | 秦港股份 | 3.34 | 12.03 | +0.07 | +2.14% | 336913 | 11143.58 | 0.71% | | 600906 | 财达证券 | 6.70 | 31.35 | +0.14 | +2.13% | 403237 | 26883.99 | 1.90% | | 600340 | 华夏幸福 | 2.65 | -1.85 | +0.04 | +1.53% | 1265470 | 33401.61 | 3.25% | | 600997 | 开滦股份 | 6.26 | 14.76 | +0.09 | +1.46% | 160820 | 9940.17 | 1.01% | | 600230 | 沧州大化 | 10.51 | 279.41 | +0.13 | +1.25% | 63140 | 6628.036 | 1.53% | | 300255 | 常山药业 | 25.55 | -127.60 | +0.29 | +1.15% | 308940 | 78901.9 | 3.37% | | 600559 | 老白干酒 | 17.94 | 20.43 | +0.20 | +1.13% | 181872 | 32390.01 | 2.01% | | 000937 | 冀中能源 | 6.76 | 29.16 | +0.07 | +1.05% | 223695 | 15031.01 | 0.65% | | 000778 | 新兴铸管 | 3.51 | 104.18 | +0.03 | +0.86% | 287350 | 10020.46 | 0.74% | | 000923 | 河钢资源 | 13.48 | 19.47 | +0.11 | +0.82% | 72574 | 9727.354 | 1.16% | | 300371 | 汇中股份 | 11.03 | 36.60 | +0.09 | +0.82% | 53592 | 5934.375 | 3.99% | | 600722 | 金牛化工 | 5.27 | 67.10 | +0.04 | +0.76% | 237715 | 12566.92 | 3.49% | | 601000 | 唐山港 | 4.21 | 13.72 | +0.03 | +0.72% | 596716 | 24998.06 | 1.01% | | 002146 | 荣盛发展 | 1.45 | -0.67 | +0.01 | +0.69% | 834904 | 11943.07 | 2.14% | | 601633 | 长城汽车 | 23.66 | 18.04 | +0.16 | +0.68% | 141681 | 33398.38 | 0.23% | | 000401 | 冀东水泥 | 4.73 | -16.25 | +0.03 | +0.64% | 106348 | 4995.612 | 0.67% | | 002960 | 青鸟消防 | 11.37 | 24.39 | +0.07 | +0.62% | 97012 | 11075.09 | 1.57% | | 600409 | 三友化工 | 5.00 | 25.67 | +0.03 | +0.60% | 243014 | 12094.12 | 1.18% | | 000709 | 河钢股份 | 2.23 | 29.53 | +0.01 | +0.45% | 945800 | 20947.79 | 0.92% | | 600482 | 中国动力 | 22.08 | 29.27 | +0.07 | +0.32% | 113032 | 24866.14 | 0.50% | | 600956 | 新天绿能 | 7.83 | 18.35 | +0.01 | +0.13% | 83966 | 6570.229 | 0.39% | | 002049 | 紫光国微 | 66.15 | 56.66 | +0.04 | +0.06% | 101565 | 67090.68 | 1.20% | | 600550 | 保变电气 | 7.78 | 116.92 | 0.00 | 0.00% | 199412 | 15466.62 | 1.08% | | 600812 | 华北制药 | 5.95 | 61.37 | 0.00 | 0.00% | 112497 | 6673.021 | 0.66% | | 600965 | 福成股份 | 5.19 | 80.96 | 0.00 | 0.00% | 91385 | 4738.645 | 1.12% | | 300869 | 康泰医学 | 13.98 | -85.34 | 0.00 | 0.00% | 28604 | 3988.491 | 1.13% | | 300990 | 同飞股份 | 48.36 | 38.97 | 0.00 | 0.00% | 22065 | 10686.45 | 2.85% | | 300442 | 润泽科技 | 46.46 | 45.80 | -0.02 | -0.04% | 165495 | 76850.91 | 2.99% | | 003031 | 中瓷电子 | 48.51 | 37.76 | -0.04 | -0.08% | 21205 | 10288.73 | 0.62% | | 301551 | 无线传媒 | 48.45 | 68.60 | -0.05 | -0.10% | 10791 | 5208.406 | 2.85% | | 600149 | 廊坊发展 | 4.70 | 20.27 | -0.01 | -0.21% | 104307 | 4898.105 | 2.74% | | 002494 | 华斯股份 | 4.67 | 166.08 | -0.01 | -0.21% | 129757 | 6010.525 | 4.52% | | 301580 | 爱迪特 | 53.30 | 25.60 | -0.12 | -0.22% | 5154 | 2748.126 | 2.71% | | 300107 | 建新股份 | 8.10 | 354.70 | -0.02 | -0.25% | 71525 | 5808.029 | 2.06% | | 301197 | 工大科雅 | 15.86 | 34.05 | -0.05 | -0.31% | 17360 | 2752.378 | 2.11% | | 688146 | 中船特气 | 28.53 | 50.54 | -0.09 | -0.31% | 17685.23 | 5046.504 | 1.22% | | 300428 | 立中集团 | 18.00 | 19.35 | -0.07 | -0.39% | 53909 | 9703.938 | 0.97% | | 002691 | 冀凯股份 | 8.86 | -143.67 | -0.04 | -0.45% | 169463 | 14936.43 | 5.04% | | 300981 | 中红医疗 | 12.41 | -69.65 | -0.07 | -0.56% | 54458 | 6854.663 | 1.52% | | 000600 | 建投能源 | 6.70 | 16.77 | -0.04 | -0.59% | 470147 | 31331.57 | 4.31% | | 000848 | 承德露露 | 9.54 | 15.80 | -0.07 | -0.73% | 103040 | 9815.381 | 0.99% | | 301552 | 科力装备 | 52.30 | 23.54 | -0.39 | -0.74% | 6911 | 3610.686 | 4.77% | | 300765 | 新诺威 | 40.14 | -1079.33 | -0.30 | -0.74% | 54496 | 21770.16 | 0.44% | | 301522 | 上大股份 | 33.24 | 83.96 | -0.25 | -0.75% | 20165 | 6726.226 | 2.71% | | 600803 | 新奥股份 | 19.43 | 13.71 | -0.15 | -0.77% | 98574 | 19139.11 | 0.35% | | 002442 | 龙星科技 | 6.26 | 21.96 | -0.05 | -0.79% | 67159 | 4209.379 | 1.37% | | 002108 | 沧州明珠 | 3.74 | 43.50 | -0.03 | -0.80% | 184362 | 6902.12 | 1.12% | | 002282 | 博深股份 | 7.43 | 20.37 | -0.06 | -0.80% | 47894 | 3561.353 | 0.95% | | 300491 | 通合科技 | 18.95 | 340.45 | -0.18 | -0.94% | 98646 | 18875.14 | 6.36% | | 603385 | 惠达卫浴 | 6.27 | 19.66 | -0.06 | -0.95% | 49759 | 3105.458 | 1.31% | | 300137 | ST先河 | 5.94 | -21.36 | -0.06 | -1.00% | 37322 | 2223.982 | 0.70% | | 301298 | 东利机械 | 16.44 | 35.61 | -0.17 | -1.02% | 49394 | 8120.718 | 5.13% | | 832471 | 美邦科技 | 17.06 | -213.00 | -0.18 | -1.04% | 57257 | 9889.388 | 10.80% | | 300847 | 中船汉光 | 16.85 | 39.94 | -0.18 | -1.06% | 70096 | 11805.69 | 2.37% | | 001301 | 尚太科技 | 52.20 | 14.66 | -0.57 | -1.08% | 32502 | 16946.68 | 2.02% | | 835985 | 海泰新能 | 10.87 | 24.27 | -0.12 | -1.09% | 101069 | 10785.82 | 4.80% | | 002603 | 以岭药业 | 14.34 | -34.10 | -0.16 | -1.10% | 126719 | 18154.43 | 0.92% | | 600135 | 乐凯胶片 | 7.42 | -57.67 | -0.09 | -1.20% | 202222 | 15106.19 | 3.65% | | 300446 | 航天智造 | 18.04 | 18.81 | -0.22 | -1.20% | 135084 | 24391.68 | 3.62% | | 603156 | 养元饮品 | 23.95 | 20.41 | -0.35 | -1.44% | 30732 | 7378.655 | 0.24% | | 300138 | 晨光生物 | 11.14 | 32.63 | -0.17 | -1.50% | 100316 | 11189.95 | 2.52% | | 002459 | 晶澳科技 | 9.99 | -5.69 | -0.18 | -1.77% | 815664 | 81265.24 | 2.47% | | 301261 | 恒工精密 | 90.61 | 136.25 | -1.72 | -1.86% | 44543 | 40214.19 | 11.88% | | 832522 | 纳科诺尔 | 56.90 | 44.24 | -1.18 | -2.03% | 27683 | 15800.43 | 3.02% | | 300152 | ST新动力 | 2.40 | -46.62 | -0.05 | -2.04% | 445293 | 10657.29 | 6.25% | | 600480 | 凌云股份 | 16.35 | 23.69 | -0.36 | -2.15% | 261240 | 43098.72 | 2.82% | | 300922 | 天秦装备 | 22.68 | 86.91 | -0.55 | -2.37% | 94028 | 21833.82 | 7.63% | | 000856 | 冀东装备 | 11.40 | 144.87 | -0.29 | -2.48% | 243628 | 27813.79 | 10.73% | | 603050 | 科林电气 | 16.81 | 36.97 | -0.46 | -2.66% | 65522 | 11066.72 | 1.62% | | 603176 | 汇通集团 | 4.87 | 34.27 | -0.26 | -5.07% | 353800 | 17005.49 | 7.66% |
|