|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 天虹股份(002419)零售业上涨家数:56下跌家数:27平均涨幅:+0.99%平均换手:2.27%总成交额:118.87亿元 更新时间：2026-11-12 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002187 | 广百股份 | 6.34 | -54.19 | +0.58 | +10.07% | 272475 | 16637.56 | 3.89% | | 000026 | 飞亚达 | 25.48 | 120.42 | +2.32 | +10.02% | 449117 | 112456.9 | 12.32% | | 603353 | 和顺石油 | 30.81 | 145.10 | +2.80 | +10.00% | 74822 | 22429.36 | 4.39% | | 600857 | 宁波中百 | 15.00 | -328.80 | +1.36 | +9.97% | 61574 | 8919.551 | 2.74% | | 603777 | 来伊份 | 14.85 | -28.61 | +0.67 | +4.72% | 179157 | 26516.28 | 5.36% | | 002277 | 友阿股份 | 6.51 | -27.90 | +0.27 | +4.33% | 438609 | 27548.54 | 3.15% | | 600280 | 中央商场 | 3.19 | -8.52 | +0.12 | +3.91% | 593696 | 18881.19 | 5.26% | | 002419 | 天虹股份 | 5.12 | 72.38 | +0.18 | +3.64% | 459228 | 23440.85 | 4.02% | | 603719 | 良品铺子 | 10.17 | -471.01 | +0.32 | +3.25% | 72403 | 7312.81 | 1.82% | | 000417 | 合百集团 | 6.14 | 12.49 | +0.17 | +2.85% | 439718 | 26820.33 | 5.64% | | 300892 | 品渥食品 | 22.43 | -500.19 | +0.54 | +2.47% | 36306 | 8101 | 5.50% | | 600693 | 东百集团 | 9.31 | 89.20 | +0.22 | +2.42% | 582900 | 53955.94 | 6.71% | | 601086 | 国芳集团 | 13.86 | 91.90 | +0.32 | +2.36% | 468248 | 64128.82 | 7.03% | | 301376 | 致欧科技 | 21.74 | 19.91 | +0.48 | +2.26% | 14464 | 3084.63 | 0.75% | | 600785 | 新华百货 | 12.00 | 53.57 | +0.25 | +2.13% | 158298 | 18856.19 | 5.01% | | 000679 | 大连友谊 | 6.54 | -29.89 | +0.13 | +2.03% | 78456 | 5102.391 | 2.20% | | 000759 | 中百集团 | 5.85 | -4.38 | +0.11 | +1.92% | 307819 | 17895.69 | 4.69% | | 605188 | 国光连锁 | 12.29 | 410.82 | +0.23 | +1.91% | 97975 | 11956.41 | 1.93% | | 002640 | 跨境通 | 3.32 | -25.62 | +0.06 | +1.84% | 952534 | 31406.34 | 6.15% | | 600774 | 汉商集团 | 6.86 | -10.74 | +0.12 | +1.78% | 19574 | 1333.95 | 0.68% | | 603101 | 汇嘉时代 | 7.35 | 25.95 | +0.12 | +1.66% | 84438 | 6160.02 | 1.80% | | 000419 | 通程控股 | 4.99 | 24.60 | +0.08 | +1.63% | 108217 | 5379.208 | 1.99% | | 600828 | 茂业商业 | 4.65 | -15.20 | +0.07 | +1.53% | 213222 | 9832.111 | 1.23% | | 601116 | 三江购物 | 10.51 | 34.94 | +0.15 | +1.45% | 106602 | 11152.2 | 1.95% | | 605266 | 健之佳 | 13.54 | -9.90 | +0.19 | +1.42% | 19614 | 2645.32 | 1.27% | | 002727 | 一心堂 | 12.93 | 20.15 | +0.18 | +1.41% | 89177 | 11405.85 | 2.24% | | 000715 | 中兴商业 | 5.39 | 26.03 | +0.07 | +1.32% | 83614 | 4493.14 | 1.72% | | 301381 | 赛维时代 | 25.77 | 33.17 | +0.33 | +1.30% | 25205 | 6426.11 | 0.67% | | 603708 | 家家悦 | 9.64 | 28.01 | +0.12 | +1.26% | 29596 | 2832.65 | 0.48% | | 600738 | 丽尚国潮 | 4.10 | 16.58 | +0.05 | +1.23% | 53002 | 2159.657 | 0.70% | | 600858 | 银座股份 | 4.98 | 75.86 | +0.06 | +1.22% | 74038 | 3675.66 | 1.43% | | 600712 | 南宁百货 | 4.99 | -57.98 | +0.06 | +1.22% | 64621 | 3210.27 | 1.20% | | 600694 | 大商股份 | 15.18 | 12.75 | +0.18 | +1.20% | 37171 | 5584.448 | 0.98% | | 300783 | 三只松鼠 | 17.10 | 27.33 | +0.19 | +1.12% | 49086 | 8386.609 | 1.75% | | 600824 | 益民集团 | 3.76 | -78.19 | +0.04 | +1.08% | 83551 | 3131.214 | 0.79% | | 600838 | 上海九百 | 12.30 | 107.16 | +0.12 | +0.99% | 673956.9 | 82197.18 | 16.81% | | 603939 | 益丰药房 | 24.75 | 16.61 | +0.23 | +0.94% | 139284 | 33705.86 | 1.15% | | 300464 | 星徽股份 | 7.57 | 20281.60 | +0.07 | +0.93% | 49137 | 3697.53 | 1.29% | | 301088 | 戎美股份 | 12.96 | 43.35 | +0.11 | +0.86% | 6924 | 889.91 | 0.37% | | 600814 | 杭州解百 | 7.18 | 22.13 | +0.06 | +0.84% | 109847 | 7858.507 | 1.49% | | 600628 | 新世界 | 6.60 | 72.50 | +0.05 | +0.76% | 77640 | 5112.72 | 1.20% | | 301001 | 凯淳股份 | 24.12 | -186.67 | +0.18 | +0.75% | 8842 | 2147.84 | 1.73% | | 002561 | 徐家汇 | 7.13 | -65.77 | +0.05 | +0.71% | 41035 | 2927.67 | 0.99% | | 605136 | 丽人丽妆 | 8.94 | -214.20 | +0.05 | +0.56% | 86986 | 7798.62 | 2.17% | | 603883 | 老百姓 | 14.31 | 23.30 | +0.07 | +0.49% | 73111 | 10291.4 | 0.96% | | 002356 | 鹏飞绿能 | 2.37 | -80.21 | +0.01 | +0.42% | 85908 | 2033.605 | 0.66% | | 600713 | 南京医药 | 5.22 | 10.70 | +0.02 | +0.38% | 47440 | 2456.07 | 0.37% | | 603214 | 爱婴室 | 13.27 | 22.12 | +0.05 | +0.38% | 14166 | 1879.89 | 1.02% | | 002999 | 天禾股份 | 5.64 | 32.34 | +0.02 | +0.36% | 29825 | 1676.65 | 0.87% | | 603233 | 大参林 | 20.22 | 16.75 | +0.06 | +0.30% | 80885 | 16207.38 | 0.69% | | 600337 | ST美克 | 3.53 | -1.82 | +0.01 | +0.28% | 36872 | 1304.89 | 0.26% | | 000757 | 浩物股份 | 3.93 | 59.70 | +0.01 | +0.26% | 62114 | 2434.25 | 1.17% | | 603900 | 莱绅通灵 | 5.50 | -139.85 | +0.01 | +0.18% | 43931 | 2415.02 | 1.28% | | 002780 | 三夫户外 | 13.65 | 24.86 | +0.01 | +0.07% | 28805 | 3925.11 | 2.17% | | 301408 | 华人健康 | 14.23 | 22.75 | +0.01 | +0.07% | 54233 | 7687.93 | 2.37% | | 601607 | 上海医药 | 16.22 | 11.65 | +0.01 | +0.06% | 73200 | 11802.16 | 0.26% | | 000501 | 武商集团 | 6.85 | 34.99 | 0.00 | 0.00% | 35895 | 2462.22 | 0.48% | | 000564 | 供销大集 | 1.34 | -13.40 | 0.00 | 0.00% | 910030 | 12192.8 | 0.60% | | 600272 | 开开实业 | 13.67 | 126.04 | 0.00 | 0.00% | 78501 | 10720.37 | 4.91% | | 600697 | 欧亚集团 | 11.72 | -36.47 | 0.00 | 0.00% | 51991 | 6090.87 | 3.35% | | 600859 | 王府井 | 9.53 | -83.33 | 0.00 | 0.00% | 56286 | 5352.132 | 0.50% | | 002024 | ST易购 | 1.07 | 254.66 | 0.00 | 0.00% | 57568 | 616.27 | 0.06% | | 002251 | 步步高 | 3.40 | 409.55 | 0.00 | 0.00% | 368061 | 12512.15 | 1.66% | | 601933 | 永辉超市 | 2.95 | -15.75 | 0.00 | 0.00% | 407394 | 12011.55 | 0.46% | | 002556 | 辉隆股份 | 4.35 | 27.38 | 0.00 | 0.00% | 32050 | 1395.28 | 0.34% | | 301558 | 三态股份 | 6.90 | 166.37 | 0.00 | 0.00% | 44638 | 3085.38 | 0.57% | | 600865 | 百大集团 | 12.39 | 216.66 | -0.01 | -0.08% | 241937 | 30006.36 | 6.43% | | 600976 | 健民集团 | 27.77 | 13.64 | -0.03 | -0.11% | 6351 | 1751.874 | 0.41% | | 600827 | 百联股份 | 7.78 | 11.20 | -0.01 | -0.13% | 92701 | 7191.351 | 0.58% | | 000963 | 华东医药 | 26.52 | 13.53 | -0.04 | -0.15% | 103290 | 27240.11 | 0.59% | | 002803 | 吉宏股份 | 16.68 | 29.13 | -0.03 | -0.18% | 45083 | 7525.19 | 1.52% | | 600655 | 豫园股份 | 4.50 | -4.13 | -0.01 | -0.22% | 61359 | 2754.95 | 0.16% | | 920030 | 德众汽车 | 4.26 | -22.19 | -0.01 | -0.23% | 3147 | 134.0815 | 0.28% | | 600729 | 重百集团 | 19.01 | 12.56 | -0.05 | -0.26% | 16590 | 3142.43 | 0.86% | | 601366 | 利群股份 | 3.76 | -6.95 | -0.01 | -0.27% | 196381 | 7355.32 | 2.05% | | 300209 | 行云科技 | 24.80 | 89.17 | -0.12 | -0.48% | 391456 | 98573.71 | 5.27% | | 301177 | 迪阿股份 | 21.59 | 116.09 | -0.11 | -0.51% | 5085 | 1103.07 | 0.13% | | 300592 | 华凯易佰 | 16.85 | 17.08 | -0.09 | -0.53% | 31474 | 5326.74 | 0.92% | | 301078 | 孩子王 | 6.45 | 27.48 | -0.04 | -0.62% | 71105 | 4580.91 | 0.56% | | 600653 | 申华控股 | 1.57 | -21.12 | -0.01 | -0.63% | 88236 | 1385.56 | 0.45% | | 300972 | 万辰集团 | 132.90 | 11.33 | -0.93 | -0.69% | 11260 | 15084.41 | 0.62% | | 300022 | 吉峰科技 | 7.79 | -123.94 | -0.06 | -0.76% | 18611 | 1449.36 | 0.38% | | 601010 | ST文峰 | 1.22 | -13.98 | -0.01 | -0.81% | 48034 | 586.1393 | 0.27% | | 301017 | 漱玉平民 | 14.35 | 216.39 | -0.15 | -1.03% | 34837 | 4978.01 | 1.35% | | 600386 | 北巴传媒 | 3.51 | -45.62 | -0.04 | -1.13% | 58933 | 2071.68 | 0.73% | | 600916 | 中国黄金 | 7.02 | 42.77 | -0.08 | -1.13% | 85982 | 6057.486 | 0.51% | | 600778 | 友好集团 | 5.53 | 173.90 | -0.07 | -1.25% | 314323 | 17136.91 | 10.10% | | 300622 | 博士眼镜 | 16.55 | 27.52 | -0.23 | -1.37% | 79409 | 13132.94 | 3.60% | | 300945 | 曼卡龙 | 10.05 | 27.46 | -0.15 | -1.47% | 24193 | 2432.87 | 1.01% | | 002697 | 红旗连锁 | 5.19 | 15.02 | -0.08 | -1.52% | 892983.1 | 46197.23 | 7.78% | | 000078 | ST海王 | 1.29 | -3.54 | -0.02 | -1.53% | 181532 | 2364.38 | 0.69% | | 605599 | 菜百股份 | 14.11 | 10.98 | -0.30 | -2.08% | 16767 | 2368.693 | 0.22% | | 000007 | 全新好 | 9.47 | -754.18 | -0.29 | -2.97% | 68905 | 6585.663 | 1.99% |
|