|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 天虹股份(002419)零售业上涨家数:85下跌家数:7平均涨幅:+2.97%平均换手:3.10%总成交额:206.10亿元 更新时间：2026-08-10 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300892 | 品渥食品 | 24.70 | -937.37 | +2.37 | +10.61% | 104229 | 24955.36 | 15.80% | | 600272 | 开开实业 | 14.27 | 162.91 | +1.30 | +10.02% | 59043 | 8425.46 | 3.69% | | 000026 | 飞亚达 | 19.07 | 72.26 | +1.73 | +9.98% | 156142 | 28506.94 | 4.28% | | 600337 | ST美克 | 2.89 | -1.72 | +0.26 | +9.89% | 231770 | 6440.88 | 1.61% | | 300945 | 曼卡龙 | 12.93 | 26.33 | +1.15 | +9.76% | 316517 | 39652.69 | 13.26% | | 000007 | 全新好 | 10.38 | -1783.94 | +0.72 | +7.45% | 111965 | 11208.36 | 3.23% | | 603900 | 莱绅通灵 | 6.39 | 25.80 | +0.42 | +7.04% | 198599 | 12381.3 | 5.79% | | 605599 | 菜百股份 | 17.07 | 10.96 | +1.03 | +6.42% | 152276 | 25598.87 | 1.96% | | 603939 | 益丰药房 | 23.43 | 16.43 | +1.28 | +5.78% | 185095 | 42903.49 | 1.53% | | 600693 | 东百集团 | 10.16 | 172.65 | +0.55 | +5.72% | 936964.9 | 93855.01 | 10.78% | | 000757 | 浩物股份 | 4.31 | 47.99 | +0.23 | +5.64% | 202192 | 8572.449 | 3.80% | | 300022 | 吉峰科技 | 8.60 | -135.56 | +0.43 | +5.26% | 193790 | 16545 | 3.92% | | 301088 | 戎美股份 | 12.71 | 40.54 | +0.62 | +5.13% | 29171 | 3658.22 | 1.55% | | 301376 | 致欧科技 | 20.80 | 27.90 | +0.96 | +4.84% | 59859 | 12319.93 | 3.09% | | 002640 | 跨境通 | 3.49 | -21.21 | +0.15 | +4.49% | 1709594 | 59635.35 | 11.04% | | 002556 | 辉隆股份 | 5.10 | 28.83 | +0.21 | +4.29% | 205176 | 10369.79 | 2.20% | | 301001 | 凯淳股份 | 24.54 | -163.87 | +1.01 | +4.29% | 20073 | 4873.44 | 3.94% | | 600916 | 中国黄金 | 8.10 | 44.67 | +0.33 | +4.25% | 686520.9 | 55086.13 | 4.09% | | 603233 | 大参林 | 18.23 | 16.14 | +0.72 | +4.11% | 118953 | 21580.01 | 1.04% | | 002780 | 三夫户外 | 13.59 | 31.50 | +0.51 | +3.90% | 66093 | 8900.489 | 5.06% | | 600774 | 汉商集团 | 7.20 | -11.60 | +0.27 | +3.90% | 56711 | 4040.4 | 1.92% | | 600778 | 友好集团 | 5.57 | 125.99 | +0.20 | +3.72% | 87237 | 4794.08 | 2.80% | | 002697 | 红旗连锁 | 4.74 | 13.82 | +0.17 | +3.72% | 238542 | 11196.64 | 2.08% | | 002999 | 天禾股份 | 5.88 | 37.86 | +0.20 | +3.52% | 95240 | 5570.69 | 2.77% | | 000419 | 通程控股 | 5.02 | 19.14 | +0.17 | +3.51% | 107964 | 5356.9 | 1.99% | | 600280 | 中央商场 | 2.98 | -8.37 | +0.10 | +3.47% | 302678 | 8911.91 | 2.68% | | 603214 | 爱婴室 | 13.86 | 23.04 | +0.46 | +3.43% | 23436 | 3217.59 | 1.69% | | 600824 | 益民集团 | 3.62 | 30.09 | +0.12 | +3.43% | 137788 | 4938.16 | 1.31% | | 601086 | 国芳集团 | 8.17 | 56.27 | +0.27 | +3.42% | 264613 | 21462.8 | 3.97% | | 605136 | 丽人丽妆 | 8.51 | -66.39 | +0.28 | +3.40% | 98386 | 8275.9 | 2.46% | | 600697 | 欧亚集团 | 10.73 | -33.07 | +0.35 | +3.37% | 30400 | 3236.55 | 1.96% | | 600858 | 银座股份 | 4.93 | 44.25 | +0.16 | +3.35% | 112492 | 5483.91 | 2.17% | | 002727 | 一心堂 | 11.74 | 24.63 | +0.38 | +3.35% | 144134 | 16918.35 | 3.67% | | 000715 | 中兴商业 | 4.96 | 23.42 | +0.16 | +3.33% | 108633 | 5345.49 | 2.23% | | 603101 | 汇嘉时代 | 7.46 | 32.49 | +0.24 | +3.32% | 106425 | 7866.18 | 2.26% | | 300464 | 星徽股份 | 6.60 | 282.30 | +0.21 | +3.29% | 99314 | 6488.8 | 2.80% | | 300209 | 行云科技 | 38.39 | -488.06 | +1.20 | +3.23% | 1658835 | 626907 | 22.33% | | 605266 | 健之佳 | 17.02 | 17.47 | +0.52 | +3.15% | 25117 | 4255.48 | 1.63% | | 600738 | 丽尚国潮 | 4.03 | 18.43 | +0.12 | +3.07% | 98426 | 3923.61 | 1.29% | | 000679 | 大连友谊 | 6.08 | -22.36 | +0.18 | +3.05% | 61208 | 3687.15 | 1.72% | | 600653 | 申华控股 | 1.71 | -17.65 | +0.05 | +3.01% | 251939 | 4259.72 | 1.29% | | 301177 | 迪阿股份 | 23.93 | 61.41 | +0.68 | +2.92% | 16965 | 4032.84 | 0.42% | | 300783 | 三只松鼠 | 18.00 | 38.12 | +0.51 | +2.92% | 107940 | 19344.24 | 3.85% | | 600838 | 上海九百 | 7.45 | 69.68 | +0.21 | +2.90% | 79710 | 5900.06 | 1.99% | | 601366 | 利群股份 | 3.58 | -10.73 | +0.10 | +2.87% | 111217 | 3939.1 | 1.16% | | 600785 | 新华百货 | 8.96 | 47.55 | +0.25 | +2.87% | 101964 | 9025.4 | 3.23% | | 600828 | 茂业商业 | 4.00 | -24.87 | +0.11 | +2.83% | 131727 | 5228.97 | 0.76% | | 603883 | 老百姓 | 12.74 | 24.47 | +0.35 | +2.82% | 141037 | 17963.69 | 1.86% | | 600814 | 杭州解百 | 6.73 | 21.69 | +0.18 | +2.75% | 61959 | 4141.24 | 0.84% | | 600865 | 百大集团 | 9.00 | 162.81 | +0.24 | +2.74% | 64548 | 5764.92 | 1.72% | | 600386 | 北巴传媒 | 3.38 | -233.42 | +0.09 | +2.74% | 85754 | 2873.12 | 1.06% | | 002561 | 徐家汇 | 6.78 | -123.97 | +0.18 | +2.73% | 47874 | 3220.66 | 1.16% | | 603708 | 家家悦 | 9.57 | 29.01 | +0.25 | +2.68% | 52608 | 5009.36 | 0.82% | | 600729 | 重百集团 | 20.66 | 12.68 | +0.52 | +2.58% | 52772 | 10842.55 | 2.74% | | 000501 | 武商集团 | 7.28 | 34.72 | +0.18 | +2.54% | 64812 | 4678.62 | 0.84% | | 002187 | 广百股份 | 5.38 | -39.94 | +0.13 | +2.48% | 101648 | 5431.96 | 1.45% | | 002251 | 步步高 | 3.75 | 91.48 | +0.09 | +2.46% | 791908.9 | 29506.2 | 3.56% | | 605188 | 国光连锁 | 13.08 | 324.51 | +0.30 | +2.35% | 69000 | 8951.89 | 1.36% | | 603719 | 良品铺子 | 10.08 | -62.88 | +0.23 | +2.34% | 57173 | 5738.56 | 1.44% | | 601116 | 三江购物 | 10.72 | 33.21 | +0.24 | +2.29% | 91879 | 9796.92 | 1.68% | | 002356 | 鹏飞绿能 | 2.76 | 99.10 | +0.06 | +2.22% | 173451 | 4743.55 | 1.32% | | 002419 | 天虹股份 | 4.61 | 65.55 | +0.10 | +2.22% | 97132 | 4451.19 | 0.85% | | 000963 | 华东医药 | 29.63 | 14.84 | +0.64 | +2.21% | 451153 | 134635.1 | 2.57% | | 600628 | 新世界 | 6.19 | 55.61 | +0.13 | +2.15% | 96853 | 5958.83 | 1.50% | | 301408 | 华人健康 | 15.86 | 30.29 | +0.32 | +2.06% | 273353 | 43268.59 | 11.94% | | 300972 | 万辰集团 | 206.40 | 23.15 | +4.07 | +2.01% | 17606 | 36333.65 | 0.97% | | 600859 | 王府井 | 10.27 | -263.10 | +0.19 | +1.88% | 181841 | 18575.88 | 1.62% | | 920030 | 德众汽车 | 4.51 | -26.06 | +0.08 | +1.81% | 14538 | 654.721 | 1.29% | | 301078 | 孩子王 | 7.48 | 30.01 | +0.13 | +1.77% | 157623 | 11741.93 | 1.25% | | 000078 | ST海王 | 1.77 | -8.14 | +0.03 | +1.72% | 1205833 | 21332.3 | 4.59% | | 301558 | 三态股份 | 6.68 | 107.80 | +0.11 | +1.67% | 56009 | 3718.01 | 2.55% | | 600712 | 南宁百货 | 5.57 | -94.88 | +0.09 | +1.64% | 292569 | 16199.48 | 5.43% | | 000564 | 供销大集 | 1.43 | -14.31 | +0.02 | +1.42% | 1422401 | 20232.17 | 0.94% | | 600655 | 豫园股份 | 4.66 | -3.78 | +0.06 | +1.30% | 134467 | 6260.71 | 0.35% | | 600827 | 百联股份 | 7.77 | 11.27 | +0.10 | +1.30% | 177448 | 13775.28 | 1.11% | | 601933 | 永辉超市 | 3.27 | -12.09 | +0.04 | +1.24% | 1210185 | 39437.05 | 1.36% | | 300622 | 博士眼镜 | 15.87 | 31.97 | +0.19 | +1.21% | 110403 | 17471.84 | 5.00% | | 600694 | 大商股份 | 14.58 | 11.04 | +0.15 | +1.04% | 44299 | 6470.14 | 1.17% | | 000417 | 合百集团 | 6.02 | 31.46 | +0.06 | +1.01% | 327844 | 19600.25 | 4.21% | | 002024 | ST易购 | 1.23 | 164.95 | +0.01 | +0.82% | 144206 | 1763.59 | 0.16% | | 000759 | 中百集团 | 6.99 | -4.85 | +0.05 | +0.72% | 782742 | 54582.28 | 11.94% | | 002277 | 友阿股份 | 5.75 | -24.38 | +0.03 | +0.52% | 127215 | 7294.98 | 0.91% | | 600713 | 南京医药 | 5.20 | 10.94 | +0.02 | +0.39% | 172599 | 8998.66 | 1.34% | | 002803 | 吉宏股份 | 19.54 | 30.85 | +0.06 | +0.31% | 106805 | 20513.78 | 3.59% | | 601607 | 上海医药 | 16.72 | 10.67 | +0.02 | +0.12% | 146724 | 24714.15 | 0.53% | | 601010 | ST文峰 | 1.41 | -23.95 | 0.00 | 0.00% | 197777 | 2768.18 | 1.09% | | 603353 | 和顺石油 | 29.93 | -420.26 | -0.11 | -0.37% | 27082 | 8021.41 | 1.59% | | 600857 | 宁波中百 | 17.77 | 85.46 | -0.08 | -0.45% | 36731 | 6506.68 | 1.64% | | 301017 | 漱玉平民 | 13.79 | 56.52 | -0.07 | -0.51% | 120282 | 16746.48 | 4.65% | | 603777 | 来伊份 | 14.42 | -25.72 | -0.13 | -0.89% | 63139 | 9116.551 | 1.89% | | 301381 | 赛维时代 | 23.01 | 33.58 | -0.43 | -1.83% | 56394 | 13062.97 | 1.39% | | 600976 | 健民集团 | 29.56 | 13.44 | -0.59 | -1.96% | 38005 | 11312.62 | 2.48% | | 300592 | 华凯易佰 | 16.56 | 27.76 | -0.59 | -3.44% | 167341 | 27785.82 | 4.87% |
|