|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 天虹股份(002419)零售业上涨家数:15下跌家数:76平均涨幅:-1.10%平均换手:2.56%总成交额:131.88亿元 更新时间：2026-09-24 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301017 | 漱玉平民 | 13.25 | 51.80 | +0.53 | +4.17% | 96730 | 12595.05 | 3.74% | | 600337 | ST美克 | 3.43 | -1.96 | +0.11 | +3.31% | 362666 | 12419.1 | 2.52% | | 000417 | 合百集团 | 5.85 | 91.75 | +0.16 | +2.81% | 421619 | 24604.51 | 5.41% | | 600693 | 东百集团 | 9.76 | 173.47 | +0.26 | +2.74% | 698580.9 | 67123.9 | 8.04% | | 002640 | 跨境通 | 3.60 | -24.72 | +0.09 | +2.56% | 2670748 | 96165.96 | 17.25% | | 301376 | 致欧科技 | 22.85 | 23.50 | +0.17 | +0.75% | 26850 | 6122.61 | 1.39% | | 600386 | 北巴传媒 | 3.51 | -66.71 | +0.02 | +0.57% | 83447 | 2935.73 | 1.03% | | 603214 | 爱婴室 | 13.50 | 24.29 | +0.07 | +0.52% | 28758 | 3882.08 | 2.08% | | 603883 | 老百姓 | 12.95 | 22.81 | +0.05 | +0.39% | 90955 | 11783.81 | 1.20% | | 605136 | 丽人丽妆 | 8.46 | -137.11 | +0.03 | +0.36% | 43299 | 3671.55 | 1.08% | | 601366 | 利群股份 | 3.58 | -9.16 | +0.01 | +0.28% | 89647 | 3217.81 | 0.93% | | 000007 | 全新好 | 11.64 | -952.18 | +0.03 | +0.26% | 48123 | 5608.38 | 1.39% | | 600738 | 丽尚国潮 | 4.20 | 17.04 | +0.01 | +0.24% | 105057 | 4415.1 | 1.38% | | 600697 | 欧亚集团 | 11.38 | -35.31 | +0.02 | +0.18% | 61809 | 7016.04 | 3.98% | | 301558 | 三态股份 | 6.73 | 155.30 | +0.01 | +0.15% | 80815 | 5456.32 | 3.66% | | 000564 | 供销大集 | 1.48 | -16.20 | 0.00 | 0.00% | 1216247 | 18085.06 | 0.81% | | 000715 | 中兴商业 | 5.30 | 25.72 | 0.00 | 0.00% | 51371 | 2732.99 | 1.06% | | 603939 | 益丰药房 | 22.08 | 15.19 | -0.01 | -0.05% | 52598 | 11620.07 | 0.43% | | 002780 | 三夫户外 | 14.91 | 27.48 | -0.01 | -0.07% | 86824 | 12979.11 | 6.55% | | 000679 | 大连友谊 | 6.48 | -24.56 | -0.01 | -0.15% | 44683 | 2887.19 | 1.25% | | 301001 | 凯淳股份 | 25.55 | -168.53 | -0.04 | -0.16% | 7910 | 2013.51 | 1.61% | | 000419 | 通程控股 | 4.99 | 23.95 | -0.01 | -0.20% | 31834 | 1591.56 | 0.59% | | 601607 | 上海医药 | 16.02 | 12.45 | -0.04 | -0.25% | 67218 | 10791.23 | 0.24% | | 600824 | 益民集团 | 3.66 | -109.45 | -0.01 | -0.27% | 107359 | 3928.78 | 1.02% | | 301088 | 戎美股份 | 13.59 | 47.53 | -0.04 | -0.29% | 8795 | 1200.37 | 0.47% | | 600280 | 中央商场 | 3.04 | -8.31 | -0.01 | -0.33% | 264343 | 8042.16 | 2.34% | | 601933 | 永辉超市 | 3.00 | -13.01 | -0.01 | -0.33% | 614224 | 18459.91 | 0.69% | | 600713 | 南京医药 | 4.92 | 10.25 | -0.02 | -0.40% | 88842 | 4384.92 | 0.69% | | 002419 | 天虹股份 | 4.55 | 121.34 | -0.02 | -0.44% | 67905 | 3102.63 | 0.60% | | 600628 | 新世界 | 6.28 | 59.24 | -0.03 | -0.48% | 40759 | 2567.19 | 0.63% | | 600694 | 大商股份 | 14.34 | 11.04 | -0.07 | -0.49% | 16637 | 2390.81 | 0.44% | | 605266 | 健之佳 | 15.68 | 18.72 | -0.08 | -0.51% | 11020 | 1734.79 | 0.71% | | 600712 | 南宁百货 | 5.57 | -114.28 | -0.03 | -0.54% | 184791 | 10312.34 | 3.43% | | 002561 | 徐家汇 | 7.33 | -67.37 | -0.04 | -0.54% | 50532 | 3717.14 | 1.22% | | 002727 | 一心堂 | 10.60 | 22.94 | -0.06 | -0.56% | 34035 | 3626.12 | 0.86% | | 600858 | 银座股份 | 4.88 | 86.54 | -0.03 | -0.61% | 58054 | 2843.71 | 1.12% | | 002999 | 天禾股份 | 6.35 | 32.78 | -0.04 | -0.63% | 81194 | 5155.59 | 2.36% | | 300022 | 吉峰科技 | 7.87 | -130.65 | -0.05 | -0.63% | 90360 | 7188.26 | 1.83% | | 603708 | 家家悦 | 8.85 | 27.70 | -0.06 | -0.67% | 27681 | 2457.4 | 0.43% | | 600828 | 茂业商业 | 4.37 | -16.14 | -0.03 | -0.68% | 209895 | 9200.52 | 1.21% | | 002356 | 鹏飞绿能 | 2.67 | 102.60 | -0.02 | -0.74% | 128549 | 3462.18 | 0.98% | | 000026 | 飞亚达 | 19.75 | 76.05 | -0.15 | -0.75% | 54408 | 10842.77 | 1.49% | | 600827 | 百联股份 | 7.73 | 11.20 | -0.06 | -0.77% | 81435 | 6311.36 | 0.51% | | 600976 | 健民集团 | 26.80 | 12.99 | -0.22 | -0.81% | 6806 | 1829.08 | 0.44% | | 301078 | 孩子王 | 6.92 | 26.83 | -0.06 | -0.86% | 99587 | 6913.29 | 0.79% | | 002024 | ST易购 | 1.15 | 77.92 | -0.01 | -0.86% | 108845 | 1256.43 | 0.12% | | 603719 | 良品铺子 | 9.07 | -95.23 | -0.08 | -0.87% | 25198 | 2290.67 | 0.63% | | 600774 | 汉商集团 | 7.70 | -12.91 | -0.07 | -0.90% | 29645 | 2295.73 | 1.03% | | 002187 | 广百股份 | 5.44 | -64.35 | -0.05 | -0.91% | 84184 | 4590.53 | 1.20% | | 000757 | 浩物股份 | 4.30 | 63.60 | -0.04 | -0.92% | 90154 | 3877.39 | 1.69% | | 002556 | 辉隆股份 | 5.08 | 24.31 | -0.05 | -0.97% | 93972 | 4786.74 | 1.01% | | 000501 | 武商集团 | 7.09 | 37.26 | -0.07 | -0.98% | 51296 | 3648.79 | 0.67% | | 300972 | 万辰集团 | 155.26 | 14.71 | -1.59 | -1.01% | 15051 | 23418.73 | 0.83% | | 002697 | 红旗连锁 | 4.61 | 13.40 | -0.05 | -1.07% | 138352 | 6405.37 | 1.21% | | 600814 | 杭州解百 | 6.89 | 22.42 | -0.08 | -1.15% | 53971 | 3737.68 | 0.73% | | 002251 | 步步高 | 3.44 | 166.99 | -0.04 | -1.15% | 571371 | 19699.4 | 2.57% | | 000078 | ST海王 | 1.55 | -5.11 | -0.02 | -1.27% | 436512 | 6752.88 | 1.66% | | 300892 | 品渥食品 | 22.39 | -173.41 | -0.29 | -1.28% | 16193 | 3668.78 | 2.46% | | 600729 | 重百集团 | 18.14 | 11.13 | -0.24 | -1.31% | 19611 | 3572.55 | 1.02% | | 603777 | 来伊份 | 14.31 | -23.64 | -0.19 | -1.31% | 80304 | 11623.37 | 2.40% | | 603101 | 汇嘉时代 | 7.26 | 31.62 | -0.10 | -1.36% | 42008 | 3066.5 | 0.89% | | 600778 | 友好集团 | 5.75 | 127.56 | -0.08 | -1.37% | 85934 | 4934.96 | 2.76% | | 301177 | 迪阿股份 | 23.06 | 93.81 | -0.33 | -1.41% | 9842 | 2282.27 | 0.25% | | 600859 | 王府井 | 9.70 | -163.21 | -0.14 | -1.42% | 90803 | 8866.431 | 0.81% | | 300783 | 三只松鼠 | 16.56 | 25.01 | -0.24 | -1.43% | 34465 | 5742.23 | 1.23% | | 300622 | 博士眼镜 | 15.16 | 27.54 | -0.25 | -1.62% | 48844 | 7450.95 | 2.21% | | 600865 | 百大集团 | 10.90 | -112.28 | -0.18 | -1.62% | 258930 | 28393.76 | 6.88% | | 600916 | 中国黄金 | 7.24 | 51.53 | -0.12 | -1.63% | 188459 | 13684.45 | 1.12% | | 000963 | 华东医药 | 26.06 | 13.21 | -0.44 | -1.66% | 92505 | 24232.87 | 0.53% | | 301408 | 华人健康 | 14.85 | 26.58 | -0.26 | -1.72% | 112934 | 16927 | 4.93% | | 601116 | 三江购物 | 10.02 | 33.92 | -0.19 | -1.86% | 82141 | 8276.18 | 1.50% | | 600785 | 新华百货 | 10.54 | 58.34 | -0.20 | -1.86% | 150846 | 15936.01 | 4.78% | | 000759 | 中百集团 | 6.39 | -4.20 | -0.13 | -1.99% | 652386 | 42259.47 | 9.95% | | 605188 | 国光连锁 | 12.71 | 370.99 | -0.26 | -2.00% | 74605 | 9539.54 | 1.47% | | 002277 | 友阿股份 | 5.25 | -23.07 | -0.11 | -2.05% | 141478 | 7478.46 | 1.01% | | 601010 | ST文峰 | 1.43 | -17.44 | -0.03 | -2.05% | 73112 | 1053.08 | 0.40% | | 301381 | 赛维时代 | 24.20 | 35.19 | -0.53 | -2.14% | 48937 | 11933.54 | 1.21% | | 600655 | 豫园股份 | 4.47 | -3.63 | -0.10 | -2.19% | 142437 | 6428.71 | 0.37% | | 605599 | 菜百股份 | 13.49 | 9.44 | -0.31 | -2.25% | 54208 | 7385.36 | 0.70% | | 002803 | 吉宏股份 | 19.42 | 28.10 | -0.46 | -2.31% | 126497 | 25208.67 | 4.25% | | 603233 | 大参林 | 17.55 | 14.66 | -0.42 | -2.34% | 74483 | 13239.81 | 0.65% | | 300945 | 曼卡龙 | 11.39 | 25.18 | -0.29 | -2.48% | 50526 | 5801.1 | 2.12% | | 603900 | 莱绅通灵 | 6.36 | 119.57 | -0.17 | -2.60% | 144140 | 9196.54 | 4.21% | | 920030 | 德众汽车 | 4.75 | -34.13 | -0.13 | -2.66% | 20530 | 972.0984 | 1.83% | | 300209 | 行云科技 | 36.35 | -462.12 | -1.06 | -2.83% | 415773 | 153107 | 5.60% | | 600838 | 上海九百 | 8.31 | 71.46 | -0.25 | -2.92% | 160857 | 13437.39 | 4.01% | | 600272 | 开开实业 | 15.24 | 171.34 | -0.57 | -3.61% | 313064 | 50058.07 | 19.57% | | 300592 | 华凯易佰 | 19.86 | 28.26 | -0.84 | -4.06% | 106371 | 21399.22 | 3.09% | | 603353 | 和顺石油 | 44.17 | 164.05 | -2.06 | -4.46% | 103688 | 46062.55 | 6.08% | | 300464 | 星徽股份 | 11.44 | 256.60 | -0.56 | -4.67% | 357506 | 40809.98 | 10.07% | | 600653 | 申华控股 | 1.76 | -24.90 | -0.11 | -5.88% | 1340906 | 23576.46 | 6.89% | | 600857 | 宁波中百 | 20.71 | 175.47 | -1.77 | -7.87% | 106215 | 22541.76 | 4.73% | | 601086 | 国芳集团 | 15.32 | 85.91 | -1.70 | -9.99% | 717735.1 | 116547.2 | 10.78% |
|