|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 天虹股份(002419)广东省上涨家数:586下跌家数:300平均涨幅:+0.87%平均换手:4.06%总成交额:4589.22亿元 更新时间：2026-08-10 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301051 | 信濠光电 | 20.72 | -23.52 | +3.45 | +19.98% | 269869 | 52479.24 | 11.95% | | 688114 | 华大智造 | 61.64 | -162.48 | +7.81 | +14.51% | 205460.9 | 123347.1 | 4.94% | | 301328 | 维峰电子 | 59.95 | 103.88 | +7.03 | +13.28% | 67583 | 38296.37 | 5.87% | | 301067 | 显盈科技 | 31.24 | -45.50 | +3.58 | +12.94% | 49783 | 14895.07 | 7.54% | | 688395 | 正弦电气 | 24.51 | 49.47 | +2.73 | +12.53% | 44417.1 | 10459.68 | 5.13% | | 688793 | 倍轻松 | 19.65 | -15.60 | +2.10 | +11.97% | 62495.97 | 11501.06 | 7.35% | | 603797 | 联泰环保 | 4.59 | 20.96 | +0.42 | +10.07% | 269597 | 12152.11 | 4.68% | | 002399 | 海普瑞 | 10.96 | 42.27 | +1.00 | +10.04% | 135911 | 14466.43 | 1.09% | | 002345 | 潮宏基 | 11.65 | 18.11 | +1.06 | +10.01% | 346944 | 39364.94 | 4.00% | | 603038 | 华立股份 | 15.06 | 48.61 | +1.37 | +10.01% | 79709 | 11706.13 | 2.97% | | 002842 | 翔鹭钨业 | 42.22 | 35.79 | +3.84 | +10.01% | 648235 | 253462.8 | 24.15% | | 002289 | 宇顺电子 | 37.50 | 313.50 | +3.41 | +10.00% | 62969 | 22736.37 | 2.29% | | 603725 | 天安新材 | 11.22 | 29.55 | +1.02 | +10.00% | 282120 | 30780.18 | 9.25% | | 002885 | 京泉华 | 31.91 | 89.31 | +2.90 | +10.00% | 74104 | 23646.74 | 3.12% | | 002141 | 贤丰控股 | 6.72 | 607.20 | +0.61 | +9.98% | 2481186 | 160609.8 | 24.02% | | 000026 | 飞亚达 | 19.07 | 72.26 | +1.73 | +9.98% | 156142 | 28506.94 | 4.28% | | 000973 | 佛塑科技 | 13.68 | 52.17 | +1.24 | +9.97% | 829007.1 | 108288.1 | 11.70% | | 002647 | 仁东控股 | 10.49 | -151.40 | +0.95 | +9.96% | 491678 | 50397.74 | 4.84% | | 688026 | 洁特生物 | 18.07 | 92.06 | +1.53 | +9.25% | 103797.3 | 17981.98 | 7.40% | | 002759 | ST天际 | 18.03 | 30.00 | +1.44 | +8.68% | 463922 | 82303.95 | 9.26% | | 300804 | 广康生化 | 43.90 | 141.07 | +3.25 | +8.00% | 28650 | 12184.98 | 10.42% | | 300591 | 万里马 | 8.03 | -24.04 | +0.57 | +7.64% | 349746 | 27376.31 | 9.98% | | 603838 | *ST四通 | 9.25 | -35.05 | +0.65 | +7.56% | 38399 | 3469.98 | 1.20% | | 002990 | 盛视科技 | 56.76 | 252.47 | +3.94 | +7.46% | 213173 | 117065.8 | 15.45% | | 000007 | 全新好 | 10.38 | -1783.94 | +0.72 | +7.45% | 111965 | 11208.36 | 3.23% | | 002882 | 金龙羽 | 23.48 | 131.22 | +1.58 | +7.21% | 255961 | 58944.69 | 10.37% | | 301449 | 天溯计量 | 40.82 | 40.13 | +2.64 | +6.91% | 47395 | 18985.36 | 23.07% | | 301091 | 深城交 | 20.27 | 97.96 | +1.31 | +6.91% | 180308 | 35415.05 | 3.42% | | 300891 | 惠云钛业 | 7.44 | -36.98 | +0.48 | +6.90% | 108252 | 7871.1 | 3.25% | | 002319 | 乐通股份 | 12.27 | -667.11 | +0.79 | +6.88% | 215092 | 26071.97 | 10.27% | | 603882 | 金域医学 | 30.95 | -139.65 | +1.98 | +6.83% | 285020 | 88694.22 | 6.19% | | 002256 | 兆新股份 | 3.61 | 144.62 | +0.23 | +6.80% | 1288674 | 45201.34 | 6.40% | | 301308 | 江波龙 | 412.50 | 14.56 | +25.90 | +6.70% | 293786 | 1185109 | 10.42% | | 605499 | 东鹏饮料 | 130.83 | 19.57 | +8.03 | +6.54% | 182834 | 236797.4 | 2.70% | | 300749 | 顶固集创 | 23.50 | -453.64 | +1.40 | +6.33% | 72437 | 16651.39 | 4.60% | | 300889 | 爱克股份 | 22.31 | -61.65 | +1.31 | +6.24% | 69070 | 14935.12 | 4.64% | | 603808 | 歌力思 | 8.54 | 18.83 | +0.49 | +6.09% | 85587 | 7174.58 | 2.35% | | 603051 | 鹿山新材 | 21.91 | -52.52 | +1.25 | +6.05% | 65650 | 14071.72 | 4.06% | | 300317 | 珈伟新能 | 4.84 | -21.88 | +0.27 | +5.91% | 1524658 | 72554.8 | 18.39% | | 300973 | 立高食品 | 26.30 | 15.89 | +1.46 | +5.88% | 64100 | 16727.28 | 5.41% | | 000636 | 风华高科 | 61.70 | 232.31 | +3.41 | +5.85% | 2152326 | 1257254 | 18.60% | | 002548 | 金新农 | 4.18 | -7.67 | +0.23 | +5.82% | 409845 | 16834.96 | 5.09% | | 000039 | 中集集团 | 8.89 | -420.46 | +0.48 | +5.71% | 525076 | 46161 | 2.28% | | 002973 | 侨银股份 | 11.85 | 32.03 | +0.63 | +5.61% | 144901 | 16526.67 | 4.56% | | 300359 | 全通教育 | 4.42 | -39.68 | +0.23 | +5.49% | 486293 | 21331.79 | 7.68% | | 300131 | 英唐智控 | 16.01 | 1389.74 | +0.83 | +5.47% | 759048.9 | 117390.8 | 7.14% | | 300978 | 东箭科技 | 8.92 | 30.23 | +0.46 | +5.44% | 83463 | 7324.91 | 2.91% | | 300656 | 民德电子 | 27.38 | -29.01 | +1.39 | +5.35% | 79812 | 21497.11 | 6.01% | | 603328 | 依顿电子 | 11.42 | 29.46 | +0.57 | +5.25% | 812640 | 94744.3 | 8.14% | | 002832 | 比音勒芬 | 25.91 | 24.42 | +1.29 | +5.24% | 213865 | 55206 | 5.49% | | 002167 | 东方锆业 | 18.11 | 258.94 | +0.89 | +5.17% | 1445055 | 260891.2 | 19.05% | | 688512 | 慧智微 | 14.83 | -23.45 | +0.72 | +5.10% | 169340.9 | 24815.57 | 5.22% | | 300589 | 江龙船艇 | 13.92 | -41.88 | +0.67 | +5.06% | 432281 | 59202.49 | 17.45% | | 300720 | 海川智能 | 79.75 | 678.59 | +3.80 | +5.00% | 151014 | 119456.3 | 8.20% | | 300997 | 欢乐家 | 18.19 | 168.05 | +0.85 | +4.90% | 271491 | 48701.74 | 6.88% | | 003010 | 若羽臣 | 27.65 | 35.94 | +1.29 | +4.89% | 164191 | 44767.23 | 7.26% | | 002218 | 拓日新能 | 4.30 | -30.51 | +0.20 | +4.88% | 964623.1 | 40776.09 | 6.95% | | 600162 | 香江控股 | 3.90 | -145.47 | +0.18 | +4.84% | 1830883 | 70671.7 | 5.60% | | 002301 | 齐心集团 | 7.41 | 72.00 | +0.34 | +4.81% | 190325 | 13771.6 | 2.65% | | 688177 | 百奥泰 | 19.43 | -20.61 | +0.88 | +4.74% | 72056.43 | 14103.88 | 1.74% | | 002732 | 燕塘乳业 | 13.97 | 44.88 | +0.63 | +4.72% | 23642 | 3266.08 | 1.51% | | 300335 | 迪森股份 | 5.59 | 65.21 | +0.25 | +4.68% | 239224 | 13136.65 | 6.23% | | 688622 | *ST禾信 | 113.08 | -83.52 | +5.03 | +4.66% | 4312.55 | 4774.277 | 0.61% | | 002660 | 茂硕电源 | 7.24 | -9.78 | +0.32 | +4.62% | 75328 | 5366.47 | 2.20% | | 002672 | 东江环保 | 3.68 | -3.29 | +0.16 | +4.55% | 111701 | 4052.75 | 1.23% | | 002870 | 香山股份 | 42.58 | 90.97 | +1.83 | +4.49% | 42789 | 17767.27 | 3.30% | | 301038 | 深水规院 | 17.23 | 80.58 | +0.74 | +4.49% | 64145 | 10920.59 | 2.88% | | 300568 | 星源材质 | 14.13 | 1115.91 | +0.60 | +4.43% | 720944 | 98784.54 | 5.97% | | 001202 | 炬申股份 | 13.59 | 30.84 | +0.57 | +4.38% | 32589 | 4352.41 | 2.79% | | 000782 | 恒申新材 | 7.97 | -34.20 | +0.33 | +4.32% | 247286 | 19376.61 | 4.68% | | 000533 | 顺钠股份 | 12.65 | 87.95 | +0.52 | +4.29% | 1634239 | 204330.6 | 23.86% | | 002986 | 宇新股份 | 12.80 | -36.33 | +0.51 | +4.15% | 89379 | 11259.7 | 2.96% | | 300824 | 北鼎股份 | 8.07 | 23.32 | +0.32 | +4.13% | 65476 | 5208.74 | 2.05% | | 603233 | 大参林 | 18.23 | 16.14 | +0.72 | +4.11% | 118953 | 21580.01 | 1.04% | | 001201 | 东瑞股份 | 11.93 | -8.95 | +0.47 | +4.10% | 51955 | 6136.16 | 2.58% | | 002678 | 珠江钢琴 | 4.65 | -17.18 | +0.18 | +4.03% | 82781 | 3792.32 | 0.61% | | 301486 | 致尚科技 | 158.19 | 316.23 | +6.08 | +4.00% | 77399 | 121786.7 | 10.62% | | 002905 | 金逸影视 | 7.85 | -29.97 | +0.30 | +3.97% | 65451 | 5068 | 1.87% | | 300193 | 佳士科技 | 7.88 | 21.25 | +0.30 | +3.96% | 93961 | 7310.71 | 2.24% | | 002495 | 佳隆股份 | 2.38 | 113.11 | +0.09 | +3.93% | 227500 | 5336.87 | 3.28% | | 300094 | 国联水产 | 2.91 | -2.01 | +0.11 | +3.93% | 663126 | 19226.84 | 6.00% | | 300227 | 光韵达 | 11.92 | -23.38 | +0.45 | +3.92% | 307898 | 35938.79 | 6.75% | | 002836 | 新宏泽 | 10.08 | 54.25 | +0.38 | +3.92% | 37932 | 3783.27 | 1.65% | | 301578 | 辰奕智能 | 22.90 | 186.67 | +0.86 | +3.90% | 28581 | 6451.99 | 9.49% | | 002809 | 红墙股份 | 8.31 | -38.18 | +0.31 | +3.88% | 61673 | 5061.62 | 3.63% | | 002833 | 弘亚数控 | 18.80 | 18.19 | +0.70 | +3.87% | 88703 | 16592.87 | 3.03% | | 000090 | 天健集团 | 3.50 | 40.93 | +0.13 | +3.86% | 287239 | 10041.32 | 1.54% | | 002763 | 汇洁股份 | 7.54 | 44.47 | +0.28 | +3.86% | 79317 | 5916.94 | 2.61% | | 002806 | 华锋股份 | 14.32 | -71.01 | +0.53 | +3.84% | 94367 | 13447.34 | 5.42% | | 300932 | 三友联众 | 10.29 | 59.66 | +0.38 | +3.83% | 200865 | 20426.57 | 6.29% | | 002105 | 信隆健康 | 5.70 | -32.66 | +0.21 | +3.83% | 67852 | 3810.97 | 1.86% | | 002663 | 普邦股份 | 1.64 | -6.03 | +0.06 | +3.80% | 425484 | 6880.4 | 3.29% | | 301288 | 清研环境 | 17.71 | -60.24 | +0.64 | +3.75% | 21736 | 3815.84 | 2.78% | | 301059 | 金三江 | 11.73 | 32.41 | +0.42 | +3.71% | 38505 | 4440.66 | 1.86% | | 300689 | 澄天伟业 | 53.43 | 854.75 | +1.89 | +3.67% | 28866 | 15027.22 | 2.84% | | 688638 | 誉辰智能 | 33.12 | -12.29 | +1.17 | +3.66% | 5289.05 | 1727.206 | 2.00% | | 301011 | 华立科技 | 15.39 | 50.43 | +0.54 | +3.64% | 28710 | 4370.35 | 1.96% | | 300012 | 华测检测 | 14.55 | 23.13 | +0.51 | +3.63% | 493302 | 71153.97 | 3.45% | | 300562 | 乐心医疗 | 15.98 | 38.33 | +0.56 | +3.63% | 162980 | 25829.3 | 9.76% | | 300155 | 安居宝 | 4.30 | -44.16 | +0.15 | +3.61% | 97723 | 4142.14 | 2.97% | | 600685 | 中船防务 | 27.06 | 31.35 | +0.94 | +3.60% | 188242 | 50094.11 | 2.29% | | 300756 | 金马游乐 | 31.53 | 64.13 | +1.08 | +3.55% | 47312 | 14841.19 | 2.46% | | 600684 | 珠江股份 | 3.51 | 62.60 | +0.12 | +3.54% | 162365 | 5640.94 | 1.90% | | 300498 | 温氏股份 | 14.04 | 42.79 | +0.48 | +3.54% | 711772 | 99371.98 | 1.20% | | 300713 | 英可瑞 | 13.18 | -20.05 | +0.45 | +3.53% | 32870 | 4287.49 | 3.68% | | 300199 | 翰宇药业 | 25.24 | 235.87 | +0.86 | +3.53% | 648453 | 160537.2 | 8.70% | | 002999 | 天禾股份 | 5.88 | 37.86 | +0.20 | +3.52% | 95240 | 5570.69 | 2.77% | | 000055 | 方大集团 | 3.53 | -7.29 | +0.12 | +3.52% | 131199 | 4570.87 | 1.94% | | 002970 | 锐明技术 | 53.20 | 30.07 | +1.80 | +3.50% | 44932 | 23419.49 | 3.56% | | 301013 | 利和兴 | 47.04 | -68.77 | +1.59 | +3.50% | 428823 | 194285.6 | 22.66% | | 300606 | 金太阳 | 35.54 | 245.49 | +1.20 | +3.49% | 106261 | 36391.08 | 9.03% | | 301133 | 金钟股份 | 27.84 | -288.39 | +0.94 | +3.49% | 39075 | 10829.11 | 3.52% | | 300675 | 建科院 | 12.78 | -24.59 | +0.43 | +3.48% | 26333 | 3334.65 | 1.80% | | 002295 | 精艺股份 | 8.99 | -42.85 | +0.30 | +3.45% | 45000 | 3981.49 | 1.80% | | 002292 | 奥飞娱乐 | 8.43 | 160.86 | +0.28 | +3.44% | 532115 | 44117.97 | 5.23% | | 300960 | 通业科技 | 16.29 | 54.35 | +0.54 | +3.43% | 15922 | 2574.66 | 1.21% | | 001209 | 洪兴股份 | 17.22 | 98.94 | +0.57 | +3.42% | 20515 | 3495.36 | 2.13% | | 002420 | 毅昌科技 | 5.82 | 12.03 | +0.19 | +3.37% | 109010 | 6262.28 | 2.69% | | 002054 | 德美化工 | 7.36 | 26.56 | +0.24 | +3.37% | 127857 | 9301.449 | 3.33% | | 000576 | 甘化科工 | 7.42 | 46.00 | +0.24 | +3.34% | 99587 | 7275.01 | 2.30% | | 000573 | 粤宏远A | 3.72 | -927.44 | +0.12 | +3.33% | 244655 | 8983.22 | 3.87% | | 002285 | 世联行 | 2.19 | -6.78 | +0.07 | +3.30% | 412257 | 8968.91 | 2.09% | | 002348 | 高乐股份 | 12.57 | -294.46 | +0.40 | +3.29% | 459377 | 55659.05 | 5.08% | | 300464 | 星徽股份 | 6.60 | 282.30 | +0.21 | +3.29% | 99314 | 6488.8 | 2.80% | | 002654 | 万润科技 | 13.52 | 399.85 | +0.43 | +3.28% | 655202 | 86571.55 | 8.24% | | 002209 | 达意隆 | 11.34 | 21.01 | +0.36 | +3.28% | 51523 | 5778.93 | 3.26% | | 300050 | 世纪鼎利 | 6.32 | 205.93 | +0.20 | +3.27% | 192130 | 11903.53 | 3.53% | | 688361 | 中科飞测 | 362.45 | 22580.25 | +11.45 | +3.26% | 100262.8 | 359780.2 | 2.85% | | 300621 | 维业股份 | 7.31 | -3.38 | +0.23 | +3.25% | 43089 | 3117.02 | 2.13% | | 003039 | 顺控发展 | 12.18 | 23.76 | +0.38 | +3.22% | 47827 | 5783.19 | 0.77% | | 300417 | 南华仪器 | 10.94 | -883.20 | +0.34 | +3.21% | 28989 | 3122.92 | 3.47% | | 002919 | 名臣健康 | 18.05 | 193.96 | +0.56 | +3.20% | 48315 | 8615.71 | 1.83% | | 002482 | 广田集团 | 1.29 | -41.09 | +0.04 | +3.20% | 478581 | 6065.47 | 1.28% | | 002909 | 集泰股份 | 5.16 | -57.41 | +0.16 | +3.20% | 64088 | 3272.82 | 1.68% | | 002616 | 长青集团 | 4.84 | 13.93 | +0.15 | +3.20% | 171898 | 8222.75 | 2.93% | | 003003 | 天元股份 | 10.99 | 32.59 | +0.34 | +3.19% | 34227 | 3716.02 | 2.91% | | 000529 | 广弘控股 | 4.87 | 26.63 | +0.15 | +3.18% | 61109 | 2957.54 | 1.07% | | 301018 | 申菱环境 | 89.42 | 175.27 | +2.74 | +3.16% | 236612 | 211274.3 | 8.37% | | 920729 | 永顺生物 | 6.88 | 48.93 | +0.21 | +3.15% | 17332 | 1190.829 | 2.24% | | 002923 | 润都股份 | 11.49 | -77.37 | +0.35 | +3.14% | 140313 | 16071.08 | 5.44% | | 000523 | 红棉股份 | 2.97 | 47.44 | +0.09 | +3.12% | 326101 | 9605.391 | 2.46% | | 002975 | 博杰股份 | 100.99 | 90.26 | +3.05 | +3.11% | 173841 | 171103.3 | 12.66% | | 300521 | 爱司凯 | 24.21 | -268.64 | +0.73 | +3.11% | 36774 | 8736.36 | 2.49% | | 300625 | 三雄极光 | 9.62 | -49.81 | +0.29 | +3.11% | 25950 | 2471.88 | 1.60% | | 300514 | 友讯达 | 9.73 | 67.29 | +0.29 | +3.07% | 27448 | 2651.54 | 1.71% | | 688115 | 思林杰 | 56.18 | 671.59 | +1.67 | +3.06% | 32346.03 | 17510.5 | 3.47% | | 300404 | 博济医药 | 11.23 | 100.62 | +0.33 | +3.03% | 494852 | 55286.1 | 17.33% | | 300532 | 今天国际 | 7.23 | 21.18 | +0.21 | +2.99% | 144120 | 10335.42 | 2.38% | | 300167 | ST迪威迅 | 4.15 | -56.71 | +0.12 | +2.98% | 56550 | 2332.06 | 1.60% | | 002830 | 名雕股份 | 13.84 | 59.44 | +0.40 | +2.98% | 29791 | 4060.97 | 3.21% | | 688393 | 安必平 | 20.25 | -50.13 | +0.58 | +2.95% | 28445.29 | 5730.216 | 3.04% | | 301177 | 迪阿股份 | 23.93 | 61.41 | +0.68 | +2.92% | 16965 | 4032.84 | 0.42% | | 002551 | 尚荣医疗 | 3.17 | -17.25 | +0.09 | +2.92% | 148520 | 4668.47 | 2.43% | | 300844 | 山水比德 | 23.60 | -36.64 | +0.67 | +2.92% | 10977 | 2552.28 | 1.22% | | 000637 | 茂化实华 | 3.90 | -15.03 | +0.11 | +2.90% | 81263 | 3139.39 | 2.23% | | 000037 | 深南电A | 10.30 | 33.49 | +0.29 | +2.90% | 379234 | 38671.04 | 11.19% | | 688573 | 信宇人 | 16.36 | -3.33 | +0.46 | +2.89% | 17961.97 | 2902.088 | 3.38% | | 001382 | 新亚电缆 | 17.47 | 75.09 | +0.49 | +2.89% | 41407 | 7179.765 | 6.57% | | 002314 | 南山控股 | 2.15 | -2.47 | +0.06 | +2.87% | 287545 | 6121.79 | 2.15% | | 300448 | 浩云科技 | 5.78 | -144.43 | +0.16 | +2.85% | 194822 | 11149.54 | 3.03% | | 300381 | 溢多利 | 6.15 | -361.69 | +0.17 | +2.84% | 79937 | 4889.32 | 1.67% | | 300843 | 胜蓝股份 | 121.31 | 168.57 | +3.34 | +2.83% | 75092 | 87707.46 | 4.68% | | 300917 | 特发服务 | 26.83 | 36.47 | +0.73 | +2.80% | 83766 | 22441.32 | 4.96% | | 002888 | 惠威科技 | 17.72 | 141.75 | +0.48 | +2.78% | 27192 | 4743.48 | 3.63% | | 001338 | 永顺泰 | 8.89 | 22.43 | +0.24 | +2.77% | 62291 | 5497.94 | 1.24% | | 688620 | 安凯微 | 15.95 | -45.35 | +0.43 | +2.77% | 198027.5 | 30642.11 | 5.05% | | 300805 | 电声股份 | 8.55 | 110.13 | +0.23 | +2.76% | 139073 | 11744.68 | 4.82% | | 300760 | 迈瑞医疗 | 155.58 | 24.07 | +4.17 | +2.75% | 140125 | 217682.7 | 1.16% | | 002889 | 东方嘉盛 | 12.32 | 47.49 | +0.33 | +2.75% | 66621 | 8122.46 | 2.65% | | 300269 | 联建光电 | 4.86 | -628.35 | +0.13 | +2.75% | 184420 | 8829.56 | 3.51% | | 301528 | 多浦乐 | 53.15 | 79.36 | +1.42 | +2.75% | 22645 | 11696.29 | 4.90% | | 300424 | 航新科技 | 14.61 | -141.77 | +0.39 | +2.74% | 90716 | 13025.71 | 3.54% | | 000031 | 大悦城 | 2.25 | -4.17 | +0.06 | +2.74% | 530518 | 11923.22 | 1.24% | | 002811 | 郑中设计 | 10.55 | 19.68 | +0.28 | +2.73% | 38036 | 3963.31 | 1.35% | | 002584 | 西陇科学 | 8.34 | -67.65 | +0.22 | +2.71% | 345497 | 28417.39 | 7.38% | | 301135 | 瑞德智能 | 16.70 | 127.25 | +0.44 | +2.71% | 21407 | 3535.24 | 2.12% | | 300176 | 鸿特科技 | 5.33 | 42.90 | +0.14 | +2.70% | 155652 | 8201.72 | 4.02% | | 002210 | 飞马国际 | 2.30 | 220.27 | +0.06 | +2.68% | 656447 | 14917.99 | 2.47% | | 002666 | 德联集团 | 4.22 | 67.89 | +0.11 | +2.68% | 110943 | 4645.72 | 2.22% | | 301632 | 广东建科 | 15.61 | 48.84 | +0.40 | +2.63% | 47271 | 7314.9 | 6.45% | | 301043 | 绿岛风 | 43.99 | 42.68 | +1.12 | +2.61% | 7130 | 3107.52 | 1.26% | | 002862 | 实丰文化 | 13.82 | -13.75 | +0.35 | +2.60% | 39623 | 5431.13 | 3.08% | | 603833 | 欧派家居 | 32.45 | 10.72 | +0.82 | +2.59% | 70436 | 22717.29 | 1.16% | | 003012 | 东鹏控股 | 4.76 | 16.57 | +0.12 | +2.59% | 90789 | 4290.16 | 0.80% | | 002084 | 海鸥住工 | 3.57 | -17.14 | +0.09 | +2.59% | 310078 | 10973.98 | 4.81% | | 300112 | 万讯自控 | 9.14 | -44.86 | +0.23 | +2.58% | 184407 | 16530.49 | 7.76% | | 688721 | 龙图光罩 | 41.02 | 111.83 | +1.03 | +2.58% | 54062.84 | 21966.31 | 9.80% | | 300876 | 蒙泰高新 | 15.56 | -39.82 | +0.39 | +2.57% | 19174 | 2955.44 | 1.69% | | 300854 | 中兰环保 | 17.97 | -29.54 | +0.45 | +2.57% | 96144 | 17162.19 | 8.44% | | 001979 | 招商蛇口 | 7.20 | 105.13 | +0.18 | +2.56% | 1181598 | 85408.47 | 1.33% | | 300949 | 奥雅股份 | 22.20 | -15.84 | +0.55 | +2.54% | 10765 | 2364.49 | 2.16% | | 002855 | 捷荣技术 | 10.11 | -5.91 | +0.25 | +2.54% | 29600 | 2950.87 | 1.20% | | 002988 | 豪美新材 | 21.56 | 46.12 | +0.53 | +2.52% | 29178 | 6227.33 | 1.17% | | 000014 | 沙河股份 | 10.19 | -16.19 | +0.25 | +2.52% | 55076 | 5591.09 | 2.28% | | 688772 | 珠海冠宇 | 14.69 | 40.72 | +0.36 | +2.51% | 238070.1 | 34451.67 | 2.09% | | 688612 | 威迈斯 | 34.70 | 25.39 | +0.85 | +2.51% | 71008.05 | 24415.16 | 2.77% | | 000659 | 珠海中富 | 2.87 | -36.46 | +0.07 | +2.50% | 260448 | 7399.41 | 2.03% | | 002238 | 天威视讯 | 6.17 | -24.85 | +0.15 | +2.49% | 46386 | 2832.71 | 0.58% | | 300340 | 科恒股份 | 8.67 | -9.86 | +0.21 | +2.48% | 61509 | 5291.03 | 2.25% | | 002187 | 广百股份 | 5.38 | -39.94 | +0.13 | +2.48% | 101648 | 5431.96 | 1.45% | | 002939 | 长城证券 | 8.33 | 14.20 | +0.20 | +2.46% | 602889 | 50244.93 | 1.67% | | 003037 | 三和管桩 | 5.84 | 100.84 | +0.14 | +2.46% | 53046 | 3084.6 | 0.89% | | 002076 | 星光股份 | 2.09 | -239.92 | +0.05 | +2.45% | 288994 | 5942.18 | 2.77% | | 000068 | 华控赛格 | 2.93 | -28.01 | +0.07 | +2.45% | 146322 | 4266.8 | 1.45% | | 002543 | 万和电气 | 6.71 | 43.02 | +0.16 | +2.44% | 49893 | 3326.97 | 0.75% | | 688389 | 普门科技 | 11.34 | 29.80 | +0.27 | +2.44% | 39910.75 | 4503.038 | 0.93% | | 002724 | 海洋王 | 5.46 | 56.06 | +0.13 | +2.44% | 89346 | 4879.61 | 1.57% | | 002544 | 普天科技 | 17.23 | 470.12 | +0.41 | +2.44% | 142487 | 24195.25 | 2.09% | | 002303 | 美盈森 | 5.47 | 34.62 | +0.13 | +2.43% | 711864.9 | 38629.31 | 7.36% | | 002163 | 海南发展 | 8.46 | -15.49 | +0.20 | +2.42% | 216908 | 18199.88 | 2.70% | | 300635 | 中达安 | 11.89 | -18.43 | +0.28 | +2.41% | 33943 | 3978.62 | 2.82% | | 002676 | 顺威股份 | 5.11 | 44.42 | +0.12 | +2.40% | 108643 | 5494.27 | 1.51% | | 300942 | 易瑞生物 | 6.85 | 406.27 | +0.16 | +2.39% | 85361 | 5803.74 | 2.11% | | 002967 | 广电计量 | 17.66 | 25.87 | +0.41 | +2.38% | 66253 | 11633.91 | 1.21% | | 603043 | 广州酒家 | 13.86 | 16.39 | +0.32 | +2.36% | 66973 | 9304.94 | 1.19% | | 001872 | 招商港口 | 22.17 | 11.83 | +0.51 | +2.35% | 26960 | 5904.43 | 0.12% | | 002918 | 蒙娜丽莎 | 10.01 | 43.73 | +0.23 | +2.35% | 152955 | 15191.52 | 7.14% | | 600382 | 广东明珠 | 6.53 | 26.58 | +0.15 | +2.35% | 161116 | 10482.73 | 2.09% | | 002846 | 英联股份 | 10.90 | 124.49 | +0.25 | +2.35% | 99473 | 10747.32 | 3.82% | | 002421 | 达实智能 | 3.49 | -11.79 | +0.08 | +2.35% | 3212292 | 110333.5 | 16.03% | | 300576 | 容大感光 | 32.74 | 119.75 | +0.75 | +2.34% | 393860 | 128190.8 | 15.21% | | 001313 | 粤海饲料 | 7.46 | 97.20 | +0.17 | +2.33% | 132367 | 9765.84 | 1.89% | | 301283 | 聚胶股份 | 26.42 | 15.71 | +0.60 | +2.32% | 9968 | 2603.23 | 1.09% | | 300350 | 华鹏飞 | 4.42 | -65.48 | +0.10 | +2.31% | 129204 | 5630.39 | 2.80% | | 301138 | 华研精机 | 27.06 | 34.39 | +0.61 | +2.31% | 9717 | 2595.06 | 1.42% | | 002949 | 华阳国际 | 10.65 | 22.56 | +0.24 | +2.31% | 28381 | 2992.6 | 1.87% | | 002035 | 华帝股份 | 4.90 | 14.04 | +0.11 | +2.30% | 111571 | 5439.71 | 1.43% | | 002917 | 金奥博 | 10.84 | 21.26 | +0.24 | +2.26% | 72121 | 7763.62 | 2.77% | | 300995 | 奇德新材 | 26.67 | 109.47 | +0.59 | +2.26% | 15158 | 3988.13 | 2.50% | | 301268 | 铭利达 | 13.60 | -29.33 | +0.30 | +2.26% | 43959 | 5936.31 | 1.21% | | 000524 | 岭南控股 | 9.54 | 83.75 | +0.21 | +2.25% | 78259 | 7416.311 | 1.17% | | 002683 | 广东宏大 | 28.81 | 22.64 | +0.63 | +2.24% | 154483 | 44706.54 | 2.32% | | 002356 | 鹏飞绿能 | 2.76 | 99.10 | +0.06 | +2.22% | 173451 | 4743.55 | 1.32% | | 002419 | 天虹股份 | 4.61 | 65.55 | +0.10 | +2.22% | 97132 | 4451.19 | 0.85% | | 002867 | 周大生 | 12.93 | 12.26 | +0.28 | +2.21% | 91320 | 11796.92 | 0.85% | | 002869 | 金溢科技 | 16.18 | -19.37 | +0.35 | +2.21% | 27341 | 4366.88 | 1.74% | | 000048 | 京基智农 | 21.87 | -60.93 | +0.47 | +2.20% | 143539 | 30918.36 | 2.71% | | 000011 | 深物业A | 7.93 | 2874.50 | +0.17 | +2.19% | 98574 | 7739.18 | 1.87% | | 601033 | 永兴股份 | 14.48 | 14.46 | +0.31 | +2.19% | 43589 | 6288.631 | 1.82% | | 603348 | 文灿股份 | 14.53 | -10.59 | +0.31 | +2.18% | 32510 | 4679.47 | 1.03% | | 002791 | 坚朗五金 | 15.97 | -52.32 | +0.34 | +2.18% | 71213 | 11385.27 | 3.27% | | 300538 | 同益股份 | 15.08 | -59.74 | +0.32 | +2.17% | 66557 | 9923.591 | 5.43% | | 000333 | 美的集团 | 85.30 | 14.72 | +1.80 | +2.16% | 311419 | 264524.1 | 0.45% | | 300197 | 节能铁汉 | 1.90 | -2.76 | +0.04 | +2.15% | 888852.9 | 16665.19 | 3.00% | | 001322 | 箭牌家居 | 6.18 | 109.18 | +0.13 | +2.15% | 44669 | 2740.73 | 0.57% | | 300238 | 冠昊生物 | 11.92 | 160.91 | +0.25 | +2.14% | 67183 | 8016.47 | 2.53% | | 600868 | 梅雁吉祥 | 2.87 | -57.18 | +0.06 | +2.14% | 508204 | 14407.91 | 2.68% | | 300791 | 仙乐健康 | 17.31 | 45.29 | +0.36 | +2.12% | 18646 | 3202.35 | 0.72% | | 300686 | 智动力 | 15.94 | -25.63 | +0.33 | +2.11% | 212307 | 33477.53 | 8.20% | | 300482 | 万孚生物 | 17.89 | -49.92 | +0.37 | +2.11% | 87361 | 15612.38 | 2.03% | | 000020 | 深华发A | 11.15 | 90.93 | +0.23 | +2.11% | 28619 | 3162.12 | 1.58% | | 002980 | 华盛昌 | 84.52 | 205.07 | +1.73 | +2.09% | 80686 | 67234.3 | 7.97% | | 600433 | 冠豪高新 | 3.42 | -181.36 | +0.07 | +2.09% | 459503 | 15555.08 | 2.63% | | 002572 | 索菲亚 | 8.31 | 9.41 | +0.17 | +2.09% | 120577 | 9985.16 | 1.85% | | 603983 | 丸美生物 | 30.83 | 57.98 | +0.63 | +2.09% | 53051 | 16185.01 | 1.32% | | 002786 | 银宝山新 | 7.84 | -119.22 | +0.16 | +2.08% | 74442 | 5774 | 1.51% | | 301223 | 中荣股份 | 16.66 | 20.52 | +0.34 | +2.08% | 9734 | 1615.65 | 0.50% | | 002959 | 小熊电器 | 34.84 | 15.86 | +0.71 | +2.08% | 13064 | 4551.98 | 0.93% | | 300043 | 星辉娱乐 | 4.91 | 15.23 | +0.10 | +2.08% | 346290 | 16808.91 | 2.78% | | 301314 | 科瑞思 | 41.75 | 130.70 | +0.85 | +2.08% | 7323 | 3001.37 | 4.01% | | 603630 | 拉芳家化 | 15.23 | -150.82 | +0.31 | +2.08% | 71245 | 10782.26 | 3.16% | | 300030 | 阳普医疗 | 6.89 | 75.01 | +0.14 | +2.07% | 101364 | 6931.76 | 3.72% | | 300476 | 胜宏科技 | 286.00 | 60.06 | +5.80 | +2.07% | 605447 | 1698522 | 7.00% | | 603535 | 嘉诚国际 | 6.47 | 300.20 | +0.13 | +2.05% | 25093 | 1614.09 | 0.49% | | 002016 | 世荣兆业 | 4.50 | 23.97 | +0.09 | +2.04% | 99604 | 4454.2 | 1.23% | | 301590 | 优优绿能 | 77.05 | 110.15 | +1.53 | +2.03% | 10144 | 7789.28 | 4.16% | | 301588 | 美新科技 | 32.76 | 154.54 | +0.65 | +2.02% | 75343 | 23964.57 | 10.27% | | 002327 | 富安娜 | 6.64 | 16.05 | +0.13 | +2.00% | 68193 | 4517.75 | 1.39% | | 000685 | 中山公用 | 11.26 | 7.66 | +0.22 | +1.99% | 215544 | 24138.77 | 1.73% | | 920178 | 锐翔智能 | 112.21 | 56.62 | +2.19 | +1.99% | 23827 | 26488.41 | 12.37% | | 002492 | 恒基达鑫 | 5.64 | -34.86 | +0.11 | +1.99% | 58620 | 3291.82 | 1.47% | | 603309 | 维力医疗 | 11.82 | 60.26 | +0.23 | +1.98% | 71234 | 8387.72 | 2.44% | | 603991 | 领先股份 | 133.99 | 1100.37 | +2.60 | +1.98% | 20734 | 27416.09 | 2.32% | | 688328 | 深科达 | 78.47 | 199.35 | +1.52 | +1.98% | 94778.6 | 73620.83 | 10.03% | | 301512 | 智信精密 | 30.60 | 75.28 | +0.59 | +1.97% | 11415 | 3449.78 | 2.34% | | 001326 | 联域股份 | 58.81 | 150.33 | +1.13 | +1.96% | 18070 | 10558.63 | 7.52% | | 301365 | 矩阵股份 | 39.32 | 164.86 | +0.75 | +1.94% | 27714 | 10826.25 | 2.25% | | 000017 | 深中华A | 6.30 | 105.03 | +0.12 | +1.94% | 89423 | 5572.27 | 2.03% | | 002575 | 群兴玩具 | 5.30 | -266.85 | +0.10 | +1.92% | 270744 | 14167.63 | 4.63% | | 000060 | 中金岭南 | 6.94 | 29.86 | +0.13 | +1.91% | 1558150 | 107655 | 3.51% | | 301131 | 聚赛龙 | 34.19 | 71.37 | +0.64 | +1.91% | 9768 | 3314.76 | 2.49% | | 600323 | 瀚蓝环境 | 29.98 | 11.05 | +0.56 | +1.90% | 77955 | 23301.56 | 0.96% | | 688036 | 传音控股 | 58.11 | 23.97 | +1.08 | +1.89% | 160831.3 | 92567.05 | 1.40% | | 002769 | 普路通 | 7.02 | 459.11 | +0.13 | +1.89% | 67709 | 4740.21 | 1.82% | | 002047 | 宝鹰股份 | 3.24 | 74.19 | +0.06 | +1.89% | 498410 | 15799.48 | 3.29% | | 301305 | 朗坤科技 | 23.13 | 19.86 | +0.42 | +1.85% | 44698 | 10246.81 | 3.59% | | 002723 | 小崧股份 | 7.18 | -8.74 | +0.13 | +1.84% | 117044 | 8305.449 | 3.69% | | 300676 | 华大基因 | 40.69 | -29.68 | +0.73 | +1.83% | 148802 | 61116.54 | 3.58% | | 300962 | 中金辐照 | 13.40 | 30.39 | +0.24 | +1.82% | 23521 | 3138.82 | 0.89% | | 002908 | 德生科技 | 7.29 | -435.69 | +0.13 | +1.82% | 128372 | 9234.82 | 3.99% | | 920957 | 汉维科技 | 9.57 | 120.49 | +0.17 | +1.81% | 10507 | 995.9185 | 2.46% | | 603390 | 通达电气 | 10.18 | 27.47 | +0.18 | +1.80% | 64202 | 6476.97 | 1.83% | | 000717 | 中南股份 | 2.27 | -5.10 | +0.04 | +1.79% | 152080 | 3420.95 | 0.63% | | 001283 | 豪鹏科技 | 43.16 | 26.48 | +0.76 | +1.79% | 32499 | 13929.12 | 3.14% | | 920275 | 驱动力 | 6.82 | 287.62 | +0.12 | +1.79% | 12283 | 844.6657 | 0.93% | | 300281 | 金明精机 | 6.27 | -3016.77 | +0.11 | +1.79% | 74618 | 4637.78 | 1.88% | | 000006 | 深振业A | 6.85 | -1051.56 | +0.12 | +1.78% | 194579 | 13209.37 | 1.44% | | 000532 | 华金资本 | 10.87 | 30.95 | +0.19 | +1.78% | 42172 | 4548.22 | 1.23% | | 300533 | 冰川网络 | 15.51 | 17.87 | +0.27 | +1.77% | 63340 | 9710.68 | 2.74% | | 688383 | 新益昌 | 120.66 | -104.33 | +2.10 | +1.77% | 25820.97 | 30686.81 | 2.54% | | 000099 | 中信海直 | 14.45 | 36.09 | +0.25 | +1.76% | 88621 | 12719.63 | 1.14% | | 300737 | 科顺股份 | 5.22 | -11.31 | +0.09 | +1.75% | 221577 | 11503.47 | 2.50% | | 002841 | 视源股份 | 51.05 | 32.50 | +0.88 | +1.75% | 97368 | 49216.06 | 1.87% | | 000061 | 农产品 | 5.89 | 27.01 | +0.10 | +1.73% | 219491 | 12869.58 | 1.22% | | 000078 | ST海王 | 1.77 | -8.14 | +0.03 | +1.72% | 1205833 | 21332.3 | 4.59% | | 688589 | 力合微 | 18.32 | 621.74 | +0.31 | +1.72% | 28243.02 | 5101.434 | 1.94% | | 002656 | 摩登大道 | 2.97 | -42.51 | +0.05 | +1.71% | 103783 | 3058.88 | 1.51% | | 002313 | 日海智能 | 8.34 | -16.60 | +0.14 | +1.71% | 64847 | 5349.93 | 1.73% | | 301387 | 光大同创 | 56.88 | -4994.19 | +0.95 | +1.70% | 34125 | 18886.28 | 8.00% | | 300207 | 欣旺达 | 18.79 | 44.23 | +0.31 | +1.68% | 521560 | 97969.2 | 3.04% | | 300693 | 盛弘股份 | 38.85 | 22.26 | +0.64 | +1.67% | 133482 | 51590.76 | 4.96% | | 301558 | 三态股份 | 6.68 | 107.80 | +0.11 | +1.67% | 56009 | 3718.01 | 2.55% | | 301189 | 奥尼电子 | 49.19 | -71.00 | +0.81 | +1.67% | 39127 | 18693.3 | 2.48% | | 000096 | 广聚能源 | 7.90 | 37.07 | +0.13 | +1.67% | 60116 | 4724.75 | 1.18% | | 301327 | 华宝新能 | 45.76 | -148.45 | +0.75 | +1.67% | 11093 | 5036.41 | 0.78% | | 688007 | 光峰科技 | 10.99 | -17.45 | +0.18 | +1.67% | 54961.42 | 5981.262 | 1.20% | | 001319 | 铭科精技 | 19.62 | 19.90 | +0.32 | +1.66% | 12432 | 2424.26 | 1.96% | | 601228 | 广州港 | 3.08 | 29.47 | +0.05 | +1.65% | 245170 | 7510.76 | 0.32% | | 002911 | 佛燃能源 | 11.13 | 13.76 | +0.18 | +1.64% | 52294 | 5806.76 | 0.41% | | 300328 | 宜安科技 | 14.87 | -334.26 | +0.24 | +1.64% | 275545 | 40125.74 | 4.01% | | 688669 | 聚石化学 | 70.64 | -38.43 | +1.14 | +1.64% | 55170.48 | 37928.46 | 4.55% | | 000019 | 深粮控股 | 6.21 | 33.01 | +0.10 | +1.64% | 121043 | 7469.44 | 2.91% | | 301263 | 泰恩康 | 21.75 | 432.63 | +0.35 | +1.64% | 69050 | 15199.86 | 1.90% | | 603861 | 白云电器 | 12.47 | 33.44 | +0.20 | +1.63% | 103838 | 12913.52 | 1.96% | | 301595 | 太力科技 | 40.93 | 83.69 | +0.65 | +1.61% | 6250 | 2547.99 | 1.53% | | 000534 | 万泽股份 | 28.39 | 71.69 | +0.45 | +1.61% | 139174 | 39130.74 | 2.77% | | 600872 | 中炬高新 | 19.56 | 24.48 | +0.31 | +1.61% | 140945 | 27646.41 | 1.83% | | 603193 | 润本股份 | 21.12 | 26.46 | +0.33 | +1.59% | 32755 | 6870.554 | 3.17% | | 001285 | 瑞立科密 | 42.35 | 21.79 | +0.66 | +1.58% | 9789 | 4150.252 | 2.36% | | 002625 | 光启技术 | 30.95 | 93.58 | +0.48 | +1.58% | 257568 | 78657.71 | 1.20% | | 301602 | 超研股份 | 15.49 | 55.89 | +0.24 | +1.57% | 36024 | 5596.63 | 1.73% | | 300752 | 隆利科技 | 10.34 | 72.80 | +0.16 | +1.57% | 65543 | 6681.04 | 2.94% | | 688132 | 邦彦技术 | 13.59 | -9.08 | +0.21 | +1.57% | 15856.71 | 2147.967 | 1.04% | | 002775 | 文科股份 | 3.91 | -8.26 | +0.06 | +1.56% | 202551 | 7866.9 | 3.49% | | 920123 | 芭薇股份 | 11.10 | 30.93 | +0.17 | +1.56% | 16636 | 1850.683 | 2.56% | | 002835 | 同为股份 | 12.45 | 23.75 | +0.19 | +1.55% | 23199 | 2859.17 | 1.82% | | 300616 | 尚品宅配 | 10.50 | -7.69 | +0.16 | +1.55% | 49834 | 5182.39 | 3.21% | | 301325 | 曼恩斯特 | 32.17 | -29.59 | +0.49 | +1.55% | 14230 | 4523.23 | 0.99% | | 688530 | 欧莱新材 | 62.50 | 5300.54 | +0.95 | +1.54% | 156716.6 | 97610.33 | 22.46% | | 003816 | 中国广核 | 3.95 | 21.03 | +0.06 | +1.54% | 912052 | 35864.84 | 0.23% | | 601330 | 绿色动力 | 7.25 | 16.23 | +0.11 | +1.54% | 98553 | 7101.44 | 1.00% | | 920075 | 柏星龙 | 15.93 | 38.58 | +0.24 | +1.53% | 7063 | 1119.398 | 2.01% | | 920110 | 雷特科技 | 26.55 | 25.76 | +0.40 | +1.53% | 1644 | 434.3308 | 1.01% | | 601238 | 广汽集团 | 5.33 | -6.24 | +0.08 | +1.52% | 275116 | 14689.29 | 0.37% | | 301500 | 飞南资源 | 24.68 | 20.14 | +0.37 | +1.52% | 144807 | 35413.19 | 10.05% | | 300778 | 新城市 | 10.68 | -42.10 | +0.16 | +1.52% | 40807 | 4311.94 | 2.00% | | 002441 | 众业达 | 8.03 | 23.66 | +0.12 | +1.52% | 60272 | 4830.63 | 1.51% | | 300832 | 新产业 | 49.02 | 23.71 | +0.73 | +1.51% | 115134 | 56860.4 | 1.69% | | 002352 | 顺丰控股 | 33.80 | 15.60 | +0.50 | +1.50% | 232378 | 78563.48 | 0.48% | | 002198 | ST嘉应 | 3.39 | 62.49 | +0.05 | +1.50% | 43872 | 1473.43 | 0.86% | | 600518 | 康美药业 | 1.36 | -1275.79 | +0.02 | +1.49% | 1283400 | 17453.47 | 0.93% | | 002782 | 可立克 | 15.65 | 30.42 | +0.23 | +1.49% | 163239 | 25479.22 | 3.33% | | 300457 | 赢合科技 | 20.42 | 22.52 | +0.30 | +1.49% | 87321 | 17730.53 | 1.38% | | 001378 | 德冠新材 | 20.42 | 39.93 | +0.30 | +1.49% | 72413 | 14739.04 | 8.59% | | 600185 | 珠免集团 | 4.77 | -10.00 | +0.07 | +1.49% | 190259 | 9055.649 | 1.01% | | 002311 | 海大集团 | 46.59 | 19.85 | +0.68 | +1.48% | 135012 | 62744.74 | 0.82% | | 001323 | 慕思股份 | 17.15 | 14.75 | +0.25 | +1.48% | 31095 | 5309.9 | 1.00% | | 300264 | 佳创视讯 | 6.87 | -72.83 | +0.10 | +1.48% | 118617 | 8090.19 | 3.20% | | 601138 | 工业富联 | 69.18 | 33.77 | +1.00 | +1.47% | 1644179 | 1139398 | 0.83% | | 300403 | 汉宇集团 | 9.78 | 27.58 | +0.14 | +1.45% | 94697 | 9130.8 | 2.16% | | 300770 | 新媒股份 | 34.51 | 12.23 | +0.49 | +1.44% | 18759 | 6452.76 | 0.82% | | 002221 | 东华能源 | 5.64 | -10.94 | +0.08 | +1.44% | 218524 | 12309.39 | 1.50% | | 002291 | 遥望科技 | 5.65 | -16.01 | +0.08 | +1.44% | 360663 | 20140.02 | 4.15% | | 920926 | 鸿智科技 | 10.65 | 44.97 | +0.15 | +1.43% | 4598 | 487.7983 | 0.57% | | 001316 | 润贝航科 | 27.00 | 20.68 | +0.38 | +1.43% | 21394 | 5723.5 | 1.42% | | 300543 | 朗科智能 | 7.84 | -265.66 | +0.11 | +1.42% | 56716 | 4417.75 | 2.27% | | 000036 | 华联控股 | 4.28 | 66.43 | +0.06 | +1.42% | 190209 | 8080.08 | 1.36% | | 000651 | 格力电器 | 40.67 | 7.81 | +0.57 | +1.42% | 417269 | 168783.1 | 0.76% | | 688759 | 必贝特 | 25.73 | -67.91 | +0.36 | +1.42% | 76915.2 | 19631.2 | 10.68% | | 002449 | 国星光电 | 6.46 | -63.15 | +0.09 | +1.41% | 93580 | 5979.66 | 1.51% | | 000025 | 特力A | 15.16 | 46.05 | +0.21 | +1.40% | 78076 | 11787.92 | 1.99% | | 300586 | 美联新材 | 9.41 | -85.36 | +0.13 | +1.40% | 339863 | 31884.55 | 6.36% | | 920080 | 奥美森 | 21.85 | 22.98 | +0.30 | +1.39% | 1492 | 324.6577 | 0.65% | | 002955 | 鸿合科技 | 35.13 | 882.89 | +0.48 | +1.39% | 40390 | 14007.84 | 2.06% | | 301039 | 中集车辆 | 8.07 | 17.15 | +0.11 | +1.38% | 165141 | 13294.24 | 1.14% | | 002461 | 珠江啤酒 | 8.81 | 21.06 | +0.12 | +1.38% | 54055 | 4757.04 | 0.24% | | 603978 | 深圳新星 | 19.91 | -65.97 | +0.27 | +1.37% | 110707 | 21808.99 | 5.24% | | 000058 | 深赛格 | 6.76 | 119.05 | +0.09 | +1.35% | 64308 | 4331.42 | 0.65% | | 002930 | 宏川智慧 | 9.02 | -9.56 | +0.12 | +1.35% | 71264 | 6419.58 | 1.64% | | 300052 | 中青宝 | 11.28 | -51.20 | +0.15 | +1.35% | 177543 | 19825.41 | 6.78% | | 920866 | 绿亨科技 | 6.04 | 30.38 | +0.08 | +1.34% | 21300 | 1275.328 | 1.87% | | 002031 | 巨轮智能 | 5.31 | -49.19 | +0.07 | +1.34% | 846328.9 | 44960.11 | 3.85% | | 600383 | 金地集团 | 2.28 | -0.77 | +0.03 | +1.33% | 661680 | 15098.79 | 1.47% | | 920627 | 力王股份 | 14.57 | 45.77 | +0.19 | +1.32% | 10896 | 1584.174 | 2.33% | | 301042 | 安联锐视 | 32.73 | 101.29 | +0.42 | +1.30% | 87776 | 28524.01 | 9.51% | | 301178 | 天亿马 | 36.28 | 431.33 | +0.46 | +1.28% | 26070 | 9340.6 | 3.80% | | 002912 | 中新赛克 | 20.62 | 130.58 | +0.26 | +1.28% | 62323 | 12781.81 | 3.84% | | 600894 | 广日股份 | 7.94 | 9.46 | +0.10 | +1.28% | 39440 | 3121.37 | 0.47% | | 001914 | 招商积余 | 8.82 | 13.90 | +0.11 | +1.26% | 84062 | 7414.48 | 0.80% | | 300376 | 易事特 | 4.82 | -2117.66 | +0.06 | +1.26% | 211126 | 10111.44 | 0.91% | | 688785 | 恒运昌 | 277.00 | 194.55 | +3.44 | +1.26% | 7671.97 | 21043.55 | 5.66% | | 301332 | 德尔玛 | 8.07 | 29.15 | +0.10 | +1.25% | 87646 | 7018.831 | 3.31% | | 002197 | 证通电子 | 7.28 | -12.09 | +0.09 | +1.25% | 333788 | 23955.84 | 6.25% | | 002774 | 快意电梯 | 17.00 | 97.87 | +0.21 | +1.25% | 117192 | 19432.62 | 4.16% | | 000690 | 宝新能源 | 4.86 | 10.22 | +0.06 | +1.25% | 454100 | 21922.81 | 2.09% | | 002594 | 比亚迪 | 91.15 | 30.17 | +1.11 | +1.23% | 385737 | 351027.3 | 1.11% | | 300173 | ST福能 | 3.34 | -15.97 | +0.04 | +1.21% | 72609 | 2411.96 | 0.99% | | 300622 | 博士眼镜 | 15.87 | 31.97 | +0.19 | +1.21% | 110403 | 17471.84 | 5.00% | | 000601 | 韶能股份 | 6.70 | 71.61 | +0.08 | +1.21% | 509205 | 33912.79 | 4.86% | | 603848 | 好太太 | 13.43 | 25.69 | +0.16 | +1.21% | 11942 | 1601.29 | 0.30% | | 688617 | 惠泰医疗 | 211.01 | 34.45 | +2.51 | +1.20% | 14702.38 | 31200.4 | 1.04% | | 002583 | 海能达 | 8.43 | -48.51 | +0.10 | +1.20% | 204737 | 17151.04 | 1.60% | | 300968 | 格林精密 | 10.99 | -83.92 | +0.13 | +1.20% | 109404 | 11859.51 | 2.65% | | 000531 | 穗恒运A | 5.92 | 15.47 | +0.07 | +1.20% | 87572 | 5151.39 | 0.96% | | 300556 | 丝路视觉 | 16.23 | -89.61 | +0.19 | +1.18% | 39025 | 6296.16 | 3.60% | | 300977 | 深圳瑞捷 | 16.24 | 111.93 | +0.19 | +1.18% | 13622 | 2186.96 | 1.44% | | 002884 | 凌霄泵业 | 16.30 | 13.00 | +0.19 | +1.18% | 27468 | 4466.19 | 1.01% | | 600446 | 金证股份 | 11.26 | -86.79 | +0.13 | +1.17% | 157337 | 17620.87 | 1.67% | | 688575 | 亚辉龙 | 9.55 | 175.21 | +0.11 | +1.17% | 102820.1 | 9825.131 | 1.80% | | 301366 | 一博科技 | 53.95 | 126.77 | +0.62 | +1.16% | 259076 | 140816.9 | 22.14% | | 301112 | 信邦智能 | 32.32 | -41.34 | +0.37 | +1.16% | 11603 | 3716.46 | 1.05% | | 300888 | 稳健医疗 | 29.93 | 22.63 | +0.34 | +1.15% | 50169 | 15060.11 | 0.86% | | 600048 | 保利发展 | 5.36 | 254.87 | +0.06 | +1.13% | 1444107 | 77893.85 | 1.21% | | 600866 | 星湖科技 | 4.48 | 16.26 | +0.05 | +1.13% | 229297 | 10260.44 | 1.38% | | 002227 | *ST特迅 | 6.28 | -23.89 | +0.07 | +1.13% | 27118 | 1690.73 | 1.10% | | 002170 | 芭田股份 | 11.69 | 11.18 | +0.13 | +1.12% | 168245 | 19679.93 | 2.13% | | 600673 | 东阳光 | 33.28 | 858.23 | +0.37 | +1.12% | 357208 | 117569.8 | 1.19% | | 300735 | 光弘科技 | 20.71 | 61.98 | +0.23 | +1.12% | 136184 | 27902.52 | 1.80% | | 301606 | 绿联科技 | 53.45 | 28.00 | +0.59 | +1.12% | 31270 | 16603.89 | 1.90% | | 000009 | 中国宝安 | 8.19 | 406.80 | +0.09 | +1.11% | 743275.1 | 60134.09 | 2.89% | | 300738 | 奥飞数据 | 22.84 | 93.36 | +0.25 | +1.11% | 565352 | 127341.9 | 5.74% | | 603228 | 景旺电子 | 96.00 | 84.40 | +1.05 | +1.11% | 1054143 | 1002157 | 10.74% | | 688175 | 高凌信息 | 19.24 | -127.75 | +0.21 | +1.10% | 35031 | 6630.733 | 2.08% | | 300241 | 瑞丰光电 | 5.57 | 59.11 | +0.06 | +1.09% | 192665 | 10591.58 | 3.21% | | 002192 | 融捷股份 | 70.24 | 33.97 | +0.75 | +1.08% | 202012 | 142618.6 | 7.80% | | 000089 | 深圳机场 | 6.56 | 21.68 | +0.07 | +1.08% | 180354 | 11842.56 | 0.88% | | 002063 | 远光软件 | 5.63 | 35.77 | +0.06 | +1.08% | 287056 | 16135.83 | 1.62% | | 002587 | 奥拓电子 | 5.66 | 227.83 | +0.06 | +1.07% | 170103 | 9576.05 | 3.19% | | 003035 | 南网能源 | 5.66 | 62.92 | +0.06 | +1.07% | 267709 | 15082.48 | 0.71% | | 301318 | 维海德 | 20.88 | 60.09 | +0.22 | +1.06% | 9676 | 2011.43 | 1.04% | | 002880 | 卫光生物 | 20.95 | 20.35 | +0.22 | +1.06% | 24718 | 5166.38 | 1.09% | | 600004 | 白云机场 | 7.66 | 14.73 | +0.08 | +1.06% | 84617 | 6481.13 | 0.36% | | 000987 | 越秀资本 | 7.83 | 9.44 | +0.08 | +1.03% | 242568 | 18936.54 | 0.48% | | 002340 | 格林美 | 6.91 | 22.15 | +0.07 | +1.02% | 1357847 | 94087.78 | 2.68% | | 003028 | 振邦智能 | 22.72 | 66.45 | +0.23 | +1.02% | 7364 | 1662.51 | 1.04% | | 002609 | 捷顺科技 | 7.93 | 79.92 | +0.08 | +1.02% | 59378 | 4679.41 | 1.29% | | 300868 | 杰美特 | 88.73 | -186.29 | +0.89 | +1.01% | 42506 | 36628.15 | 5.26% | | 301110 | 青木科技 | 38.00 | 31.73 | +0.38 | +1.01% | 33321 | 12518.59 | 3.66% | | 000045 | 深纺织A | 10.03 | 72.82 | +0.10 | +1.01% | 50575 | 5027.92 | 1.11% | | 300822 | 贝仕达克 | 12.07 | 158.96 | +0.12 | +1.00% | 53708 | 6426.74 | 1.86% | | 000507 | 珠海港 | 5.03 | 20.01 | +0.05 | +1.00% | 102303 | 5130.16 | 1.13% | | 002922 | 伊戈尔 | 26.29 | 48.96 | +0.26 | +1.00% | 250051 | 66248.05 | 6.63% | | 603288 | 海天味业 | 36.78 | 29.56 | +0.36 | +0.99% | 185714 | 68432.52 | 0.33% | | 300546 | 雄帝科技 | 16.76 | 121.65 | +0.16 | +0.96% | 72555 | 11992.32 | 5.25% | | 002511 | 中顺洁柔 | 7.34 | 26.53 | +0.07 | +0.96% | 126191 | 9282.66 | 1.00% | | 000042 | 中洲控股 | 8.47 | -5.09 | +0.08 | +0.95% | 31651 | 2681.12 | 0.48% | | 920523 | 德瑞锂电 | 15.91 | 11.82 | +0.15 | +0.95% | 8417 | 1336.053 | 1.04% | | 601139 | 深圳燃气 | 6.40 | 11.89 | +0.06 | +0.95% | 214084 | 13712.93 | 0.74% | | 601900 | 南方传媒 | 11.84 | 10.21 | +0.11 | +0.94% | 57743 | 6831.82 | 0.65% | | 301658 | 首航新能 | 24.76 | 147.04 | +0.23 | +0.94% | 33537 | 8259.13 | 3.44% | | 000002 | 万科A | 3.25 | -0.44 | +0.03 | +0.93% | 1213349 | 39549.21 | 1.25% | | 688522 | 纳睿雷达 | 19.76 | 73.35 | +0.18 | +0.92% | 39740.95 | 7790.334 | 2.31% | | 300940 | 南极光 | 14.30 | 48.95 | +0.13 | +0.92% | 43435 | 6160.74 | 2.76% | | 300454 | 深信服 | 124.06 | 92.64 | +1.12 | +0.91% | 155864 | 192906.8 | 5.41% | | 000001 | 平安银行 | 11.29 | 5.09 | +0.10 | +0.89% | 889060 | 100559.1 | 0.46% | | 000049 | 德赛电池 | 24.88 | 29.58 | +0.22 | +0.89% | 69220 | 17129.46 | 1.80% | | 688128 | 中国电研 | 22.67 | 16.92 | +0.20 | +0.89% | 22087.19 | 4995.33 | 0.55% | | 300691 | 联合光电 | 13.66 | 125.07 | +0.12 | +0.89% | 33301 | 4522.46 | 1.51% | | 920556 | 雅达股份 | 6.85 | 49.79 | +0.06 | +0.88% | 19763 | 1352.634 | 1.70% | | 300647 | 超频三 | 5.71 | -18.59 | +0.05 | +0.88% | 163330 | 9263.68 | 3.72% | | 301503 | 智迪科技 | 22.07 | 27.51 | +0.19 | +0.87% | 8058 | 1765.76 | 1.40% | | 603002 | 宏昌电子 | 15.18 | 585.86 | +0.13 | +0.86% | 867499.1 | 130437.2 | 7.65% | | 920892 | 广咨国际 | 10.51 | 16.53 | +0.09 | +0.86% | 4271 | 448.0846 | 0.28% | | 688135 | 利扬芯片 | 25.11 | 3241.04 | +0.21 | +0.84% | 132915.5 | 32774.21 | 5.70% | | 002416 | 爱施德 | 9.67 | 31.85 | +0.08 | +0.83% | 135131 | 13003.91 | 1.10% | | 688248 | 南网科技 | 48.94 | 66.88 | +0.40 | +0.82% | 40784.74 | 19956.1 | 0.72% | | 002906 | 华阳集团 | 26.06 | 17.27 | +0.21 | +0.81% | 42454 | 11070.04 | 0.81% | | 000541 | 佛山照明 | 4.98 | 43.40 | +0.04 | +0.81% | 58252 | 2889.83 | 0.47% | | 002191 | 劲嘉股份 | 3.78 | -14.21 | +0.03 | +0.80% | 143255 | 5399.17 | 1.02% | | 002875 | 安奈儿 | 13.92 | -37.92 | +0.11 | +0.80% | 40841 | 5613.27 | 1.92% | | 000012 | 南玻A | 3.88 | 1058.22 | +0.03 | +0.78% | 250422 | 9673.98 | 1.28% | | 002121 | 科陆电子 | 5.19 | -32.88 | +0.04 | +0.78% | 204186 | 10560.86 | 1.45% | | 601615 | 明阳智能 | 11.69 | 69.12 | +0.09 | +0.78% | 390579 | 45235.13 | 1.73% | | 000029 | 深深房A | 22.31 | 956.04 | +0.17 | +0.77% | 47822 | 10605.44 | 0.54% | | 002181 | 粤传媒 | 9.20 | 146.28 | +0.07 | +0.77% | 459453 | 41819.48 | 4.05% | | 002215 | 诺普信 | 9.21 | 11.92 | +0.07 | +0.77% | 108162 | 9960.24 | 1.34% | | 300057 | 万顺新材 | 6.58 | -42.36 | +0.05 | +0.77% | 332132 | 21612.75 | 4.00% | | 001229 | 魅视科技 | 40.90 | 99.54 | +0.31 | +0.76% | 80767 | 32787.86 | 10.95% | | 002334 | 英威腾 | 6.71 | 38.43 | +0.05 | +0.75% | 95835 | 6403.05 | 1.30% | | 002709 | 天赐材料 | 39.62 | 28.17 | +0.29 | +0.74% | 642808 | 253309.3 | 4.26% | | 002813 | 路畅科技 | 20.92 | -36.25 | +0.15 | +0.72% | 22223 | 4592.17 | 1.85% | | 001399 | 惠科股份 | 23.93 | 46.83 | +0.17 | +0.72% | 317001 | 75039.63 | 7.36% | | 002030 | 达安基因 | 5.65 | -8.86 | +0.04 | +0.71% | 234549 | 13275 | 1.67% | | 300047 | 天源迪科 | 10.18 | 196.77 | +0.07 | +0.69% | 148423 | 15034.43 | 2.56% | | 300484 | 蓝海华腾 | 13.25 | 77.62 | +0.09 | +0.68% | 33080 | 4352.23 | 1.99% | | 300639 | 凯普生物 | 5.89 | -35.78 | +0.04 | +0.68% | 141776 | 8334.67 | 2.25% | | 300242 | 佳云科技 | 4.49 | -98.51 | +0.03 | +0.67% | 247993 | 10993.6 | 3.91% | | 002681 | 奋达科技 | 4.60 | -59.20 | +0.03 | +0.66% | 379524 | 17314.88 | 2.42% | | 300400 | 劲拓股份 | 30.90 | 88.64 | +0.20 | +0.65% | 285453 | 85486.08 | 11.77% | | 920374 | 云里物里 | 15.54 | 98.31 | +0.10 | +0.65% | 5681 | 879.5012 | 1.63% | | 002465 | 海格通信 | 10.92 | -32.81 | +0.07 | +0.65% | 528170 | 56869.35 | 2.13% | | 300615 | 欣天科技 | 17.30 | -86.72 | +0.11 | +0.64% | 414097 | 70874.76 | 27.05% | | 000028 | 国药一致 | 20.45 | 11.43 | +0.13 | +0.64% | 40865 | 8391.94 | 0.78% | | 688171 | 纬德信息 | 28.53 | 262.30 | +0.18 | +0.63% | 20849.47 | 5948.439 | 1.78% | | 920871 | 派特尔 | 11.27 | 87.40 | +0.07 | +0.63% | 4646 | 519.8041 | 0.99% | | 300083 | 创世纪 | 14.57 | 207.07 | +0.09 | +0.62% | 1349608 | 194095.7 | 9.04% | | 300301 | ST长方 | 3.25 | -18.20 | +0.02 | +0.62% | 56434 | 1827.64 | 0.71% | | 688208 | 道通科技 | 27.99 | 20.15 | +0.17 | +0.61% | 117628.8 | 33236.76 | 1.76% | | 002060 | 广东建工 | 3.33 | 11.61 | +0.02 | +0.60% | 147137 | 4897.95 | 0.94% | | 001386 | 马可波罗 | 15.20 | 15.49 | +0.09 | +0.60% | 42506 | 6501.165 | 3.95% | | 002736 | 国信证券 | 10.16 | 9.59 | +0.06 | +0.59% | 192763 | 19568.07 | 0.20% | | 300633 | 开立医疗 | 20.45 | 48.92 | +0.12 | +0.59% | 58608 | 12099.93 | 2.25% | | 300149 | 睿智医药 | 10.48 | -464.79 | +0.06 | +0.58% | 718546 | 75916.49 | 14.92% | | 301631 | 壹连科技 | 61.81 | 26.02 | +0.35 | +0.57% | 17868 | 10946.82 | 4.10% | | 300232 | 洲明科技 | 5.36 | -78.58 | +0.03 | +0.56% | 107857 | 5739.39 | 1.21% | | 000999 | 华润三九 | 25.27 | 12.83 | +0.14 | +0.56% | 124943 | 31584.97 | 0.75% | | 603898 | 好莱客 | 10.94 | -340.77 | +0.06 | +0.55% | 29647 | 3208.37 | 0.99% | | 301638 | 南网数字 | 23.87 | 108.93 | +0.13 | +0.55% | 110443 | 26310.04 | 4.41% | | 300976 | 达瑞电子 | 56.93 | 35.88 | +0.31 | +0.55% | 53005 | 29435.78 | 4.40% | | 002920 | 德赛西威 | 92.79 | 23.74 | +0.50 | +0.54% | 63892 | 59341.14 | 1.07% | | 002249 | 大洋电机 | 7.44 | 16.73 | +0.04 | +0.54% | 280180 | 20770.76 | 1.50% | | 002638 | 勤上股份 | 3.73 | -15.60 | +0.02 | +0.54% | 166867 | 6167.7 | 1.23% | | 920469 | 富恒新材 | 5.68 | -6.59 | +0.03 | +0.53% | 17852 | 1013.153 | 1.73% | | 300014 | 亿纬锂能 | 55.22 | 26.79 | +0.28 | +0.51% | 398558 | 219401.5 | 1.89% | | 000828 | 东莞控股 | 9.99 | 11.68 | +0.05 | +0.50% | 61483 | 6138.45 | 0.59% | | 300938 | 信测标准 | 28.24 | 33.70 | +0.14 | +0.50% | 147829 | 41343.89 | 7.00% | | 300206 | 理邦仪器 | 12.43 | 20.85 | +0.06 | +0.49% | 51253 | 6377.68 | 1.51% | | 600098 | 广州发展 | 6.30 | 9.19 | +0.03 | +0.48% | 170655 | 10753.59 | 0.49% | | 002824 | 和胜股份 | 23.26 | 43.23 | +0.11 | +0.48% | 156984 | 36399.14 | 6.94% | | 300177 | 中海达 | 6.37 | -19.97 | +0.03 | +0.47% | 80221 | 5074.3 | 1.32% | | 688138 | 清溢光电 | 32.20 | 53.00 | +0.15 | +0.47% | 70813.25 | 22586.13 | 2.25% | | 001314 | 亿道信息 | 53.90 | 69.99 | +0.25 | +0.47% | 38950 | 20755.35 | 3.14% | | 002169 | 智光电气 | 12.97 | 51.97 | +0.06 | +0.46% | 182862 | 23664.39 | 2.41% | | 301322 | 绿通科技 | 37.52 | 412.96 | +0.17 | +0.46% | 40565 | 15008.16 | 4.22% | | 000088 | 盐田港 | 4.46 | 15.72 | +0.02 | +0.45% | 207360 | 9244.86 | 0.66% | | 300310 | 宜通世纪 | 4.48 | 236.97 | +0.02 | +0.45% | 224731 | 9950.74 | 2.79% | | 301348 | 蓝箭电子 | 20.64 | -129.96 | +0.09 | +0.44% | 89523 | 18250.74 | 4.63% | | 300833 | 浩洋股份 | 37.00 | 29.18 | +0.16 | +0.43% | 4920 | 1812.92 | 0.61% | | 002400 | 省广集团 | 6.94 | 152.02 | +0.03 | +0.43% | 605533 | 41750.61 | 3.51% | | 688627 | 精智达 | 463.00 | 453.09 | +2.00 | +0.43% | 50967.34 | 235845.4 | 5.41% | | 300154 | 瑞凌股份 | 9.47 | 48.36 | +0.04 | +0.42% | 189317 | 18311.52 | 6.00% | | 600728 | 佳都科技 | 4.77 | 154.63 | +0.02 | +0.42% | 273262 | 13003.82 | 1.28% | | 920768 | 拾比佰 | 7.16 | 18.94 | +0.03 | +0.42% | 11336 | 808.767 | 1.06% | | 002402 | 和而泰 | 21.57 | 30.00 | +0.09 | +0.42% | 208071 | 44667.34 | 2.54% | | 600332 | 白云山 | 21.59 | 11.92 | +0.09 | +0.42% | 121843 | 26423.52 | 0.87% | | 002735 | 王子新材 | 12.01 | -28.77 | +0.05 | +0.42% | 126137 | 14993.23 | 4.42% | | 000016 | *ST康佳A | 2.57 | -0.48 | +0.01 | +0.39% | 136068 | 3465.86 | 0.85% | | 300989 | 蕾奥规划 | 13.41 | -203.83 | +0.05 | +0.37% | 93846 | 12410.75 | 5.76% | | 920039 | 国义招标 | 8.05 | 44.84 | +0.03 | +0.37% | 5914 | 475.2099 | 0.38% | | 300769 | 德方纳米 | 47.17 | -33.98 | +0.17 | +0.36% | 151140 | 71109.88 | 6.00% | | 600548 | 深高速 | 8.38 | 18.01 | +0.03 | +0.36% | 30007 | 2514.91 | 0.18% | | 300793 | 佳禾智能 | 11.34 | -24.09 | +0.04 | +0.35% | 61361 | 6869.209 | 1.65% | | 300136 | 信维通信 | 68.36 | 89.86 | +0.24 | +0.35% | 684900 | 462740.7 | 8.30% | | 300771 | 智莱科技 | 12.10 | 31.66 | +0.04 | +0.33% | 40575 | 4879.75 | 2.15% | | 000027 | 深圳能源 | 6.37 | 15.14 | +0.02 | +0.31% | 184236 | 11722.38 | 0.39% | | 300834 | 星辉环材 | 39.44 | 144.72 | +0.12 | +0.31% | 14879 | 5839.81 | 0.77% | | 688499 | 利元亨 | 36.93 | 108.25 | +0.11 | +0.30% | 36304.19 | 13436.61 | 2.15% | | 600036 | 招商银行 | 38.91 | 6.51 | +0.11 | +0.28% | 651758 | 254440.1 | 0.32% | | 300991 | 创益通 | 28.48 | -258.04 | +0.08 | +0.28% | 25767 | 7260.77 | 2.45% | | 300939 | 秋田微 | 61.96 | 99.56 | +0.17 | +0.28% | 29435 | 18047.47 | 2.45% | | 002823 | 凯中精密 | 13.39 | 18.57 | +0.03 | +0.22% | 47554 | 6308.04 | 2.17% | | 002715 | 登云股份 | 13.66 | -200.04 | +0.03 | +0.22% | 53873 | 7296.33 | 3.90% | | 301326 | 捷邦科技 | 105.24 | -151.93 | +0.23 | +0.22% | 41034 | 43357.07 | 5.69% | | 002183 | 怡亚通 | 4.64 | -37.15 | +0.01 | +0.22% | 411365 | 18962.8 | 1.58% | | 300098 | 高新兴 | 4.68 | -1131.67 | +0.01 | +0.21% | 375033 | 17457.51 | 2.43% | | 000100 | TCL科技 | 4.87 | 20.02 | +0.01 | +0.21% | 4791213 | 231280.6 | 2.38% | | 002886 | 沃特股份 | 19.67 | 72.62 | +0.04 | +0.20% | 72862 | 14211.01 | 3.48% | | 300146 | 汤臣倍健 | 10.11 | 26.36 | +0.02 | +0.20% | 162428 | 16407.6 | 1.45% | | 002351 | 漫步者 | 10.18 | 21.00 | +0.02 | +0.20% | 71226 | 7212.86 | 1.37% | | 300925 | 法本信息 | 15.29 | 65.96 | +0.03 | +0.20% | 66606 | 10175.91 | 1.91% | | 002152 | 广电运通 | 10.23 | 30.01 | +0.02 | +0.20% | 216990 | 22147.7 | 0.87% | | 600380 | 健康元 | 10.28 | 14.30 | +0.02 | +0.19% | 194596 | 20130.36 | 1.06% | | 300044 | *ST赛为 | 5.21 | -3.17 | +0.01 | +0.19% | 119774 | 6171.43 | 1.67% | | 300438 | 鹏辉能源 | 62.81 | 55.03 | +0.12 | +0.19% | 194008 | 120803.8 | 4.80% | | 300529 | 健帆生物 | 16.41 | 24.96 | +0.03 | +0.18% | 167522 | 27632.92 | 3.27% | | 301629 | 矽电股份 | 255.85 | 345.22 | +0.44 | +0.17% | 11350 | 28686.59 | 5.91% | | 688671 | 碧兴物联 | 24.03 | -20.43 | +0.04 | +0.17% | 13299.15 | 3160.852 | 2.47% | | 000513 | 丽珠集团 | 30.73 | 13.90 | +0.05 | +0.16% | 96974 | 30059.04 | 1.71% | | 300909 | 汇创达 | 50.23 | 435.13 | +0.08 | +0.16% | 31628 | 15622.81 | 2.45% | | 002845 | 同兴达 | 13.02 | 105.65 | +0.02 | +0.15% | 67834 | 8730.66 | 2.71% | | 002797 | 第一创业 | 6.57 | 26.45 | +0.01 | +0.15% | 372588 | 24482.62 | 0.89% | | 688712 | 北芯生命 | 34.82 | 138.13 | +0.05 | +0.14% | 43052.59 | 15013.73 | 9.44% | | 002137 | 实益达 | 8.03 | 77.71 | +0.01 | +0.12% | 243161 | 19312.92 | 6.13% | | 688683 | 莱尔科技 | 32.18 | 115.37 | +0.04 | +0.12% | 24950 | 8001.538 | 1.55% | | 300004 | 南风股份 | 8.45 | 424.75 | +0.01 | +0.12% | 144510 | 12090.23 | 3.01% | | 002101 | 广东鸿图 | 8.75 | 18.70 | +0.01 | +0.11% | 69117 | 6077.41 | 1.04% | | 300724 | 捷佳伟创 | 59.60 | 9.53 | +0.05 | +0.08% | 73296 | 43590.8 | 2.52% | | 603268 | 松发股份 | 183.26 | 53.43 | +0.15 | +0.08% | 87609 | 159310.5 | 3.76% | | 301330 | 熵基科技 | 24.54 | 29.19 | +0.02 | +0.08% | 17986 | 4392.81 | 0.93% | | 920765 | 美之高 | 12.29 | -437.63 | +0.01 | +0.08% | 7426 | 914.5985 | 1.41% | | 301105 | 鸿铭股份 | 47.32 | -89.99 | +0.03 | +0.06% | 3749 | 1766.86 | 1.89% | | 001298 | 好上好 | 17.54 | 64.49 | +0.01 | +0.06% | 65442 | 11387.69 | 1.61% | | 600999 | 招商证券 | 18.21 | 11.90 | +0.01 | +0.05% | 505501 | 92222.78 | 0.68% | | 300781 | 因赛集团 | 28.98 | -53.08 | +0.01 | +0.03% | 49334 | 14172.61 | 4.07% | | 002294 | 信立泰 | 36.04 | 59.40 | +0.01 | +0.03% | 402402 | 146495.5 | 3.61% | | 603160 | 汇顶科技 | 52.10 | 31.99 | +0.01 | +0.02% | 38197 | 19834.99 | 0.82% | | 000010 | *ST美丽 | 1.54 | -1042.74 | 0.00 | 0.00% | 194137 | 2954.59 | 2.12% | | 600030 | 中信证券 | 27.95 | 12.96 | 0.00 | 0.00% | 915438 | 256200.7 | 0.75% | | 600029 | 南方航空 | 5.15 | 30.25 | 0.00 | 0.00% | 604156 | 31021.68 | 0.45% | | 600325 | 华发股份 | 2.46 | -0.64 | 0.00 | 0.00% | 817722 | 20220.79 | 2.97% | | 601333 | 广深铁路 | 2.96 | 13.64 | 0.00 | 0.00% | 577326 | 17157.2 | 1.02% | | 002130 | 沃尔核材 | 17.23 | 21.44 | 0.00 | 0.00% | 235721 | 40415.59 | 2.06% | | 002528 | *ST英飞 | 4.62 | -17.59 | 0.00 | 0.00% | 74555 | 3465.62 | 0.71% | | 300333 | 兆日科技 | -- | -- | -- | -- | -- | -- | -- | | 300572 | 安车检测 | 20.45 | -26.13 | 0.00 | 0.00% | 37398 | 7555.46 | 2.06% | | 002766 | 索菱股份 | 4.10 | -47.44 | 0.00 | 0.00% | 528780 | 21552.51 | 6.17% | | 920375 | 派诺科技 | 7.66 | 206.01 | 0.00 | 0.00% | 19616 | 1507.355 | 2.16% | | 688345 | 博力威 | 55.62 | 79.58 | 0.00 | 0.00% | 14271.16 | 7830.77 | 1.41% | | 688548 | 广钢气体 | 37.66 | 154.78 | 0.00 | 0.00% | 298168.9 | 110574.3 | 4.31% | | 301662 | 宏工科技 | 71.00 | 69.45 | -0.02 | -0.03% | 21468 | 15184.36 | 4.81% | | 688268 | 华特气体 | 155.55 | 159.10 | -0.05 | -0.03% | 94933.83 | 145333.9 | 7.44% | | 920185 | 贝特瑞 | 21.67 | 28.70 | -0.01 | -0.05% | 41214 | 8948.546 | 0.37% | | 001268 | 联合精密 | 19.54 | 92.10 | -0.01 | -0.05% | 24415 | 4745.8 | 2.59% | | 603608 | 天创时尚 | 19.00 | 283.51 | -0.01 | -0.05% | 164205 | 31015.94 | 3.86% | | 001287 | 中电港 | 23.15 | 49.13 | -0.02 | -0.09% | 187925 | 43237.11 | 2.47% | | 000776 | 广发证券 | 20.92 | 10.46 | -0.02 | -0.10% | 417993 | 87476.63 | 0.71% | | 300545 | 联得装备 | 28.65 | 55.62 | -0.03 | -0.10% | 67379 | 19107.33 | 5.64% | | 688210 | 统联精密 | 28.24 | -167.71 | -0.03 | -0.11% | 32059.41 | 8963.816 | 1.97% | | 601318 | 中国平安 | 53.32 | 7.27 | -0.06 | -0.11% | 595323 | 317815.3 | 0.56% | | 603118 | 共进股份 | 14.68 | 144.59 | -0.02 | -0.14% | 642464 | 93616.42 | 8.16% | | 301513 | 尚水智能 | 49.89 | 36.45 | -0.07 | -0.14% | 9700 | 4794.3 | 4.81% | | 000893 | 亚钾国际 | 48.16 | 24.44 | -0.07 | -0.15% | 119046 | 57618.5 | 1.47% | | 000050 | 深天马A | 6.75 | -240.98 | -0.01 | -0.15% | 264826 | 17791.67 | 1.09% | | 300531 | 优博讯 | 17.14 | 52.20 | -0.03 | -0.17% | 140210 | 24032.95 | 4.50% | | 002055 | ST得润 | 5.56 | -82.68 | -0.01 | -0.18% | 100843 | 5549.85 | 1.70% | | 600525 | ST长园 | 5.08 | -6.45 | -0.01 | -0.20% | 101042 | 5126.96 | 0.77% | | 000712 | 锦龙股份 | 9.38 | 23.12 | -0.02 | -0.21% | 280766 | 26276.79 | 3.13% | | 002981 | 朝阳科技 | 23.30 | 110.72 | -0.05 | -0.21% | 13406 | 3120.95 | 1.10% | | 300629 | 新劲刚 | 17.86 | 40.51 | -0.04 | -0.22% | 72683 | 12922.28 | 3.35% | | 300460 | ST惠伦 | 8.67 | -15.22 | -0.02 | -0.23% | 26590 | 2281.44 | 0.95% | | 920876 | 慧为智能 | 16.48 | 589.48 | -0.04 | -0.24% | 6116 | 1006.259 | 1.56% | | 002705 | 新宝股份 | 12.03 | 11.75 | -0.03 | -0.25% | 109695 | 13174.47 | 1.36% | | 300410 | 正业科技 | 7.87 | 72.11 | -0.02 | -0.25% | 192781 | 15013.66 | 5.25% | | 688148 | 芳源股份 | 7.40 | 41.63 | -0.02 | -0.27% | 183886.6 | 13570.8 | 3.60% | | 002243 | 力合科创 | 7.27 | 49.99 | -0.02 | -0.27% | 96096 | 6980.48 | 0.80% | | 000555 | 神州信息 | 10.87 | 186.42 | -0.03 | -0.28% | 185642 | 20140.16 | 1.90% | | 600499 | 科达制造 | 14.22 | 17.61 | -0.04 | -0.28% | 395160 | 56460.68 | 2.06% | | 300219 | 鸿利智汇 | 6.93 | 48.37 | -0.02 | -0.29% | 143495 | 9887.05 | 2.03% | | 688252 | 天德钰 | 19.86 | 37.07 | -0.06 | -0.30% | 74277.44 | 14825.77 | 1.82% | | 301516 | 中远通 | 15.95 | -92.96 | -0.05 | -0.31% | 45868 | 7282.01 | 6.54% | | 603863 | 松炀资源 | 12.59 | -13.51 | -0.04 | -0.32% | 52343 | 6601.62 | 2.56% | | 300415 | 伊之密 | 21.21 | 13.97 | -0.07 | -0.33% | 61278 | 12973.09 | 1.35% | | 300599 | 雄塑科技 | 11.81 | -87.20 | -0.04 | -0.34% | 86786 | 10088.32 | 2.74% | | 002161 | 远望谷 | 5.90 | 3343.48 | -0.02 | -0.34% | 139350 | 8181.42 | 1.88% | | 301683 | 慧谷新材 | 102.83 | 30.85 | -0.35 | -0.34% | 8835 | 8972.62 | 6.19% | | 002177 | 御银股份 | 5.80 | 305.30 | -0.02 | -0.34% | 305771 | 17646.09 | 4.48% | | 300235 | 方直科技 | 11.51 | 205.18 | -0.04 | -0.35% | 62379 | 7201.45 | 3.05% | | 301468 | 博盈特焊 | 34.21 | 119.36 | -0.12 | -0.35% | 37400 | 12748.22 | 3.84% | | 300979 | 华利集团 | 34.11 | 14.07 | -0.12 | -0.35% | 50487 | 17071.93 | 0.43% | | 688173 | 希荻微 | 13.85 | -60.99 | -0.05 | -0.36% | 72342.25 | 9971.268 | 1.76% | | 002577 | 雷柏科技 | 18.73 | -1030.92 | -0.07 | -0.37% | 32081 | 5992.16 | 1.14% | | 300037 | 新宙邦 | 66.55 | 37.22 | -0.25 | -0.37% | 139328 | 93080.11 | 2.55% | | 300053 | 航宇微 | 13.21 | -25.49 | -0.05 | -0.38% | 183181 | 23978.2 | 2.77% | | 301313 | 凡拓数创 | 36.86 | -27.73 | -0.14 | -0.38% | 56763 | 20775.65 | 7.23% | | 300408 | 三环集团 | 126.90 | 88.08 | -0.49 | -0.38% | 802970 | 997699.9 | 4.29% | | 920124 | 南特科技 | 12.91 | 21.54 | -0.05 | -0.39% | 8535 | 1102.384 | 1.11% | | 301395 | 仁信新材 | 12.60 | -34.53 | -0.05 | -0.40% | 30056 | 3761.04 | 2.32% | | 300124 | 汇川技术 | 64.34 | 36.75 | -0.26 | -0.40% | 205108 | 132728.9 | 0.85% | | 300348 | 长亮科技 | 9.53 | -509.32 | -0.04 | -0.42% | 147448 | 14068.02 | 2.02% | | 300961 | 深水海纳 | 11.78 | -9.73 | -0.05 | -0.42% | 59750 | 6932.391 | 3.93% | | 002213 | 大为股份 | 30.04 | 3767.92 | -0.13 | -0.43% | 115176 | 34293.66 | 5.57% | | 301369 | 联动科技 | 137.20 | 354.44 | -0.66 | -0.48% | 24358 | 33175.34 | 4.44% | | 688380 | 中微半导 | 40.10 | 53.34 | -0.20 | -0.50% | 93700.02 | 37180.45 | 2.34% | | 002953 | 日丰股份 | 9.93 | 31.15 | -0.05 | -0.50% | 91404 | 9013.7 | 3.25% | | 002972 | 科安达 | 13.74 | 36.46 | -0.07 | -0.51% | 73419 | 10089.46 | 5.45% | | 002993 | 奥海科技 | 38.07 | 30.52 | -0.20 | -0.52% | 67420 | 25285.03 | 2.83% | | 002180 | 奔图科技 | 18.70 | -36.03 | -0.10 | -0.53% | 397852 | 74045.85 | 2.92% | | 000069 | 华侨城A | 1.84 | -1.02 | -0.01 | -0.54% | 651196 | 12012.1 | 0.94% | | 688618 | 三旺通信 | 28.93 | 117.29 | -0.16 | -0.55% | 21624.14 | 6246.66 | 1.96% | | 300221 | 银禧科技 | 14.02 | 50.61 | -0.08 | -0.57% | 255989 | 35958.23 | 5.54% | | 920001 | 纬达光电 | 11.95 | -58.79 | -0.07 | -0.58% | 12173 | 1452.159 | 1.35% | | 920045 | 蘅东光 | 338.98 | 98.11 | -2.02 | -0.59% | 13045 | 43323.68 | 4.63% | | 688518 | 联赢激光 | 19.96 | 40.97 | -0.12 | -0.60% | 92755 | 18453.47 | 2.72% | | 300857 | 协创数据 | 252.10 | 70.68 | -1.57 | -0.62% | 182125 | 454146.6 | 3.74% | | 300377 | 赢时胜 | 14.29 | -462.02 | -0.09 | -0.63% | 222940 | 31869.9 | 3.18% | | 002728 | 特一药业 | 9.37 | 63.40 | -0.06 | -0.64% | 218345 | 20573.47 | 6.58% | | 688025 | 杰普特 | 340.60 | 95.10 | -2.21 | -0.64% | 37610.92 | 127485 | 3.96% | | 301538 | 骏鼎达 | 39.67 | 23.70 | -0.27 | -0.68% | 16481 | 6493.46 | 3.77% | | 301413 | 安培龙 | 66.06 | 115.02 | -0.45 | -0.68% | 44721 | 29298.23 | 5.86% | | 688595 | 芯海科技 | 28.48 | -34.09 | -0.20 | -0.70% | 26325.53 | 7441.613 | 1.83% | | 300811 | 铂科新材 | 70.48 | 66.40 | -0.50 | -0.70% | 152420 | 108070.6 | 4.55% | | 301510 | 固高科技 | 26.73 | 139.99 | -0.19 | -0.71% | 58021 | 15428.41 | 2.08% | | 002600 | 领益智造 | 12.63 | 48.51 | -0.09 | -0.71% | 855283.1 | 107617.8 | 1.19% | | 688401 | 路维光电 | 69.87 | 52.94 | -0.51 | -0.72% | 46194.07 | 32077.54 | 2.39% | | 300077 | 国民技术 | 19.17 | -118.41 | -0.14 | -0.73% | 342447 | 65487.16 | 6.05% | | 002611 | 东方精工 | 16.15 | 4.71 | -0.12 | -0.74% | 237605 | 38249.54 | 2.37% | | 000066 | 中国长城 | 14.71 | 2352.13 | -0.11 | -0.74% | 852240 | 124453.4 | 2.64% | | 000062 | 深圳华强 | 23.24 | 43.54 | -0.18 | -0.77% | 211972 | 48981.59 | 2.03% | | 002733 | 雄韬股份 | 19.19 | 92.32 | -0.15 | -0.78% | 129833 | 24791.66 | 3.52% | | 300601 | 康泰生物 | 12.75 | 175.30 | -0.10 | -0.78% | 165614 | 21190.93 | 1.84% | | 002139 | 拓邦股份 | 10.16 | 57.88 | -0.08 | -0.78% | 167908 | 17145.54 | 1.57% | | 002989 | 中天精装 | 23.43 | -26.45 | -0.19 | -0.80% | 62399 | 14551.8 | 3.15% | | 301391 | 卡莱特 | 50.49 | 202.14 | -0.41 | -0.81% | 9884 | 4965.28 | 1.06% | | 002831 | 裕同科技 | 28.30 | 22.83 | -0.23 | -0.81% | 103494 | 29300.8 | 1.45% | | 301392 | 汇成真空 | 174.26 | 420.67 | -1.42 | -0.81% | 49524 | 85046.19 | 12.14% | | 301608 | 博实结 | 46.42 | 24.67 | -0.38 | -0.81% | 17160 | 7935.09 | 2.88% | | 002789 | *ST建艺 | 9.75 | -2.01 | -0.08 | -0.81% | 28921 | 2813.93 | 1.85% | | 688726 | 拉普拉斯 | 43.84 | 36.18 | -0.36 | -0.81% | 69222.35 | 30401.44 | 3.15% | | 688228 | 开普云 | 74.06 | -248.10 | -0.61 | -0.82% | 17448.22 | 12908.91 | 2.58% | | 300716 | *ST泉为 | 18.13 | -13.20 | -0.15 | -0.82% | 21035 | 3819.88 | 1.31% | | 001309 | 德明利 | 400.80 | 22.16 | -3.36 | -0.83% | 195807 | 779732.8 | 11.87% | | 000539 | 粤电力A | 5.96 | 37.65 | -0.05 | -0.83% | 681360 | 40347.86 | 2.67% | | 002369 | 卓翼科技 | 5.89 | -13.52 | -0.05 | -0.84% | 336691 | 19651.33 | 5.95% | | 688806 | 泰诺麦博 | 27.95 | -24.71 | -0.24 | -0.85% | 135771.3 | 38494.48 | 26.61% | | 301577 | 美信科技 | 54.51 | -98.77 | -0.47 | -0.85% | 16113 | 8717.5 | 8.55% | | 603335 | 迪生力 | 6.90 | 57.60 | -0.06 | -0.86% | 107799 | 7424.25 | 2.52% | | 001389 | 广合科技 | 168.24 | 53.74 | -1.56 | -0.92% | 89213 | 149481.5 | 5.86% | | 002017 | 东信和平 | 13.84 | 48.51 | -0.13 | -0.93% | 145220 | 20024.47 | 2.50% | | 300303 | 聚飞光电 | 7.24 | 35.94 | -0.07 | -0.96% | 419803 | 30295.66 | 3.16% | | 002876 | 三利谱 | 27.68 | 94.80 | -0.27 | -0.97% | 28325 | 7817.68 | 1.90% | | 002717 | *ST岭南 | 1.02 | -0.77 | -0.01 | -0.97% | 401207 | 4091.2 | 2.33% | | 603386 | 骏亚科技 | 13.18 | -101.36 | -0.13 | -0.98% | 66945 | 8761.81 | 2.05% | | 920807 | 奔朗新材 | 10.10 | 133.13 | -0.10 | -0.98% | 50642 | 5123.414 | 4.10% | | 301630 | 同宇新材 | 173.61 | 69.84 | -1.72 | -0.98% | 13544 | 23323.32 | 6.46% | | 301603 | 乔锋智能 | 124.00 | 39.15 | -1.23 | -0.98% | 19770 | 24347.51 | 5.24% | | 688216 | 气派科技 | 30.92 | -75.37 | -0.31 | -0.99% | 43494.72 | 13337.23 | 4.09% | | 300570 | 太辰光 | 141.99 | 113.01 | -1.44 | -1.00% | 194487 | 276442.1 | 10.12% | | 600183 | 生益科技 | 138.57 | 85.68 | -1.41 | -1.01% | 942162 | 1303774 | 3.91% | | 300409 | 道氏技术 | 19.07 | 26.33 | -0.20 | -1.04% | 316191 | 60301 | 4.54% | | 300063 | 天龙集团 | 9.48 | 61.70 | -0.10 | -1.04% | 467591 | 44187.06 | 7.46% | | 688227 | 品高股份 | 83.00 | -179.47 | -0.88 | -1.05% | 30080.6 | 24588.3 | 2.66% | | 920065 | 千岸科技 | 38.18 | 15.91 | -0.41 | -1.06% | 25075 | 9564.978 | 15.92% | | 002436 | 兴森科技 | 33.44 | 393.83 | -0.36 | -1.07% | 1338689 | 444953.5 | 8.82% | | 688209 | 英集芯 | 21.99 | 46.88 | -0.24 | -1.08% | 82861.98 | 18152.61 | 1.91% | | 300389 | 艾比森 | 12.60 | 18.26 | -0.14 | -1.10% | 93725 | 11773.11 | 4.27% | | 301291 | 明阳电气 | 40.40 | 25.38 | -0.45 | -1.10% | 80300 | 33171.48 | 4.83% | | 002757 | 南兴股份 | 17.48 | 42.95 | -0.20 | -1.13% | 215353 | 37216.88 | 7.64% | | 688775 | 影石创新 | 133.40 | 63.90 | -1.55 | -1.15% | 36898.27 | 49384.21 | 1.42% | | 001308 | 康冠科技 | 18.93 | 29.88 | -0.22 | -1.15% | 24492 | 4642.65 | 0.50% | | 000063 | 中兴通讯 | 34.30 | 36.66 | -0.40 | -1.15% | 1045233 | 357287.4 | 2.60% | | 300681 | 英搏尔 | 21.23 | 28.03 | -0.25 | -1.16% | 75577 | 15955.05 | 3.28% | | 603322 | 超讯科技 | 26.95 | -96.35 | -0.32 | -1.17% | 29915 | 8025.44 | 1.90% | | 688525 | 佰维存储 | 242.00 | 28.85 | -2.88 | -1.18% | 315469 | 754212.5 | 6.70% | | 002837 | 英维克 | 55.24 | 145.88 | -0.66 | -1.18% | 347196 | 191457.4 | 3.07% | | 600589 | 大位科技 | 8.18 | -118.70 | -0.10 | -1.21% | 563619 | 46094.37 | 3.81% | | 603813 | 原尚股份 | 31.81 | -44.08 | -0.39 | -1.21% | 4755 | 1510.09 | 0.45% | | 300115 | 长盈精密 | 27.68 | 68.76 | -0.34 | -1.21% | 282204 | 78376.83 | 2.08% | | 300620 | 光库科技 | 284.50 | 336.68 | -3.58 | -1.24% | 123869 | 349194.9 | 5.01% | | 301323 | 新莱福 | 76.04 | 54.55 | -0.96 | -1.25% | 14248 | 10815.7 | 2.08% | | 002822 | ST中装 | 3.16 | -1.99 | -0.04 | -1.25% | 105572 | 3322.65 | 0.99% | | 300921 | 南凌科技 | 15.32 | 132.40 | -0.20 | -1.29% | 82518 | 12570.85 | 5.10% | | 300468 | 四方精创 | 21.82 | 160.79 | -0.29 | -1.31% | 253341 | 55629.44 | 4.78% | | 301618 | 长联科技 | 33.36 | 137.42 | -0.45 | -1.33% | 10623 | 3545.41 | 2.21% | | 688083 | 中望软件 | 50.86 | 283.72 | -0.70 | -1.36% | 24204.16 | 12292.63 | 1.43% | | 000070 | 特发信息 | 14.45 | -25.61 | -0.20 | -1.37% | 464231 | 66437.45 | 5.42% | | 002881 | 美格智能 | 37.15 | 78.44 | -0.52 | -1.38% | 51717 | 19224.69 | 2.83% | | 001221 | 悍高集团 | 39.94 | 21.87 | -0.56 | -1.38% | 41703 | 16338.88 | 5.43% | | 688359 | 三孚新科 | 103.15 | -213.53 | -1.45 | -1.39% | 73492.38 | 74961.75 | 7.37% | | 002902 | 铭普光磁 | 24.18 | -25.40 | -0.34 | -1.39% | 180079 | 43308.39 | 10.14% | | 300814 | 中富电路 | 140.00 | 704.13 | -1.99 | -1.40% | 96392 | 132702.3 | 5.04% | | 300870 | 欧陆通 | 209.70 | 175.98 | -3.01 | -1.42% | 90759 | 192180.5 | 5.95% | | 920976 | 视声智能 | 18.03 | 19.70 | -0.26 | -1.42% | 11318 | 2050.137 | 2.57% | | 300745 | 欣锐科技 | 29.58 | -61.83 | -0.43 | -1.43% | 92786 | 27073.62 | 6.52% | | 301111 | 粤万年青 | 19.89 | -730.97 | -0.29 | -1.44% | 48667 | 9746.609 | 3.04% | | 000823 | 超声电子 | 14.92 | 41.54 | -0.22 | -1.45% | 694955.1 | 102962 | 11.68% | | 688788 | 科思科技 | 30.91 | -22.16 | -0.46 | -1.47% | 29266.47 | 8986.122 | 1.34% | | 688321 | 微芯生物 | 29.30 | 131.91 | -0.44 | -1.48% | 173137.9 | 51129.24 | 4.25% | | 002233 | 塔牌集团 | 7.30 | 20.50 | -0.11 | -1.48% | 145490 | 10685.3 | 1.24% | | 002106 | 莱宝高科 | 10.48 | 36.09 | -0.16 | -1.50% | 187152 | 19556.91 | 2.66% | | 688159 | 有方科技 | 33.20 | 82.02 | -0.53 | -1.57% | 31585.49 | 10437.85 | 3.41% | | 000021 | 深科技 | 40.20 | 52.79 | -0.65 | -1.59% | 1091512 | 436648.4 | 6.93% | | 002815 | 崇达技术 | 12.87 | 65.86 | -0.21 | -1.61% | 377354 | 48421.41 | 4.86% | | 603920 | 世运电路 | 36.07 | 48.07 | -0.59 | -1.61% | 213393 | 76870.85 | 2.96% | | 300130 | 新国都 | 19.50 | 26.40 | -0.32 | -1.61% | 102379 | 19997.85 | 2.36% | | 920925 | 锦好医疗 | 12.77 | 237.43 | -0.21 | -1.62% | 21067 | 2705.309 | 3.81% | | 300085 | 银之杰 | 30.58 | -167.69 | -0.51 | -1.64% | 318192 | 97440.79 | 4.88% | | 300252 | 金信诺 | 11.80 | 250.11 | -0.20 | -1.67% | 265661 | 31148.9 | 4.75% | | 002850 | 科达利 | 180.81 | 28.17 | -3.09 | -1.68% | 27112 | 48977.37 | 1.29% | | 002045 | 国光电器 | 8.75 | -28.78 | -0.15 | -1.69% | 326275 | 28288.09 | 5.81% | | 002853 | 皮阿诺 | 21.35 | -85.14 | -0.37 | -1.70% | 13393 | 2870.1 | 1.04% | | 300671 | 富满微 | 62.82 | -244.60 | -1.10 | -1.72% | 119385 | 74710.25 | 5.41% | | 300607 | 拓斯达 | 32.83 | 132.59 | -0.58 | -1.74% | 224251 | 73535.55 | 6.56% | | 300731 | 科创新源 | 37.88 | 298.01 | -0.67 | -1.74% | 66453 | 24924.06 | 3.95% | | 002620 | *ST瑞和 | 5.07 | -21.00 | -0.09 | -1.74% | 51959 | 2618.88 | 1.64% | | 688332 | 中科蓝讯 | 86.95 | 11.37 | -1.55 | -1.75% | 41593.32 | 35980.56 | 2.33% | | 688318 | 财富趋势 | 79.82 | 67.37 | -1.43 | -1.76% | 59495.84 | 47532.55 | 2.32% | | 300458 | 全志科技 | 33.99 | 90.40 | -0.61 | -1.76% | 523629 | 176629.1 | 6.43% | | 301363 | 美好医疗 | 17.26 | 47.72 | -0.31 | -1.76% | 136250 | 23660.43 | 2.61% | | 688327 | 云从科技 | 11.03 | -25.80 | -0.20 | -1.78% | 185170.2 | 20454.35 | 2.22% | | 300311 | 任子行 | 6.57 | 126.43 | -0.12 | -1.79% | 913272.9 | 60149.52 | 16.99% | | 300723 | 一品红 | 37.30 | 84.24 | -0.69 | -1.82% | 151647 | 57779.53 | 3.62% | | 301381 | 赛维时代 | 23.01 | 33.58 | -0.43 | -1.83% | 56394 | 13062.97 | 1.39% | | 688049 | 炬芯科技 | 41.73 | 34.51 | -0.78 | -1.83% | 63110.1 | 26257.71 | 3.60% | | 301041 | 金百泽 | 24.52 | 116.72 | -0.46 | -1.84% | 47990 | 11748.68 | 6.08% | | 603336 | 宏辉果蔬 | 10.10 | 376.78 | -0.19 | -1.85% | 203838 | 20638.59 | 3.35% | | 300790 | 宇瞳光学 | 17.50 | 36.02 | -0.33 | -1.85% | 213651 | 37212.48 | 4.65% | | 300634 | 彩讯股份 | 20.22 | 37.63 | -0.39 | -1.89% | 87355 | 17751.22 | 2.01% | | 300638 | 广和通 | 20.43 | 76.90 | -0.40 | -1.92% | 183368 | 37532.19 | 3.46% | | 301282 | 金禄电子 | 23.88 | 60.13 | -0.47 | -1.93% | 76506 | 18191.57 | 4.33% | | 301479 | 弘景光电 | 47.75 | 32.38 | -0.94 | -1.93% | 20080 | 9548.91 | 2.82% | | 301029 | 怡合达 | 27.22 | 33.32 | -0.54 | -1.95% | 108925 | 29486.44 | 2.41% | | 300812 | 易天股份 | 19.53 | 508.69 | -0.39 | -1.96% | 65367 | 12709.27 | 3.67% | | 002429 | 兆驰股份 | 7.99 | 30.70 | -0.16 | -1.96% | 727636 | 58069.9 | 1.61% | | 003021 | 兆威机电 | 79.55 | 88.49 | -1.60 | -1.97% | 23704 | 18874.69 | 1.14% | | 301628 | 强达电路 | 82.36 | 53.04 | -1.68 | -2.00% | 25712 | 21037.77 | 9.22% | | 000032 | 深桑达A | 14.50 | -100.45 | -0.30 | -2.03% | 363158 | 52352.4 | 2.99% | | 603063 | 禾望电气 | 32.30 | 33.71 | -0.67 | -2.03% | 269011 | 86330.97 | 5.82% | | 688045 | 必易微 | 55.00 | 99.95 | -1.18 | -2.10% | 20042.47 | 11002.97 | 2.84% | | 002475 | 立讯精密 | 55.79 | 25.08 | -1.20 | -2.11% | 1207651 | 677407.6 | 1.65% | | 300561 | 汇金科技 | 18.06 | -304.22 | -0.40 | -2.17% | 228197 | 41633.63 | 9.47% | | 002579 | 中京电子 | 14.82 | 346.15 | -0.33 | -2.18% | 1250676 | 184562.2 | 21.44% | | 688322 | 奥比中光 | 109.42 | 335.63 | -2.46 | -2.20% | 108017.8 | 118272.3 | 3.37% | | 301086 | 鸿富瀚 | 116.22 | 120.29 | -2.64 | -2.22% | 46114 | 53246.07 | 6.61% | | 001212 | 中旗新材 | 34.88 | -293.44 | -0.80 | -2.24% | 35808 | 12400.04 | 2.06% | | 002745 | 木林森 | 11.17 | -13.80 | -0.26 | -2.27% | 583235 | 64880.72 | 5.48% | | 688609 | 九联科技 | 9.32 | -34.95 | -0.22 | -2.31% | 201172.9 | 18604.19 | 4.02% | | 920072 | 科莱瑞迪 | 28.33 | 34.59 | -0.67 | -2.31% | 26734 | 7635.526 | 18.48% | | 300162 | 雷曼光电 | 7.91 | -56.98 | -0.19 | -2.35% | 342235 | 26967.21 | 10.00% | | 000676 | 智度股份 | 7.48 | 65.77 | -0.18 | -2.35% | 1564872 | 117407.1 | 12.43% | | 688699 | 明微电子 | 61.45 | 643.67 | -1.50 | -2.38% | 45488.88 | 27780.19 | 4.13% | | 301191 | 菲菱科思 | 93.38 | 88.23 | -2.30 | -2.40% | 44327 | 41095.35 | 8.47% | | 688559 | 海目星 | 47.28 | -17.60 | -1.17 | -2.41% | 98374.91 | 46639.14 | 3.97% | | 300739 | 明阳电路 | 22.89 | 99.92 | -0.57 | -2.43% | 135627 | 30849.75 | 4.48% | | 300147 | *ST香雪 | 7.61 | -3.55 | -0.19 | -2.44% | 91156 | 7002.71 | 1.39% | | 002518 | 科士达 | 33.39 | 30.45 | -0.84 | -2.45% | 131568 | 44032.53 | 2.33% | | 300951 | 博硕科技 | 66.79 | 157.28 | -1.71 | -2.50% | 52261 | 34786.05 | 3.45% | | 600428 | 中远海特 | 11.65 | 17.37 | -0.30 | -2.51% | 753938 | 88242.09 | 3.08% | | 301002 | 崧盛股份 | 28.48 | 338.01 | -0.74 | -2.53% | 52445 | 14979.56 | 6.17% | | 688343 | 云天励飞 | 59.99 | -45.84 | -1.56 | -2.53% | 93741.41 | 56138.52 | 2.61% | | 002052 | 同洲电子 | 9.50 | 117.18 | -0.25 | -2.56% | 158924 | 15186 | 2.31% | | 300499 | 高澜股份 | 28.35 | 283.42 | -0.75 | -2.58% | 169544 | 48076.15 | 6.25% | | 688388 | 嘉元科技 | 28.05 | 120.92 | -0.75 | -2.60% | 460052.4 | 129162.3 | 6.97% | | 300687 | 赛意信息 | 27.25 | -111.14 | -0.73 | -2.61% | 184482 | 50042.98 | 5.49% | | 301458 | 钧崴电子 | 37.16 | 74.10 | -1.00 | -2.62% | 81870 | 30243 | 6.97% | | 301489 | 思泉新材 | 99.80 | 168.05 | -2.70 | -2.63% | 56435 | 56294.58 | 8.11% | | 688020 | 方邦股份 | 142.30 | -114.54 | -3.86 | -2.64% | 80309.99 | 114455.4 | 9.75% | | 001339 | 智微智能 | 82.40 | 58.88 | -2.25 | -2.66% | 98594 | 81129.22 | 6.09% | | 002816 | *ST和科 | 26.25 | 254.13 | -0.72 | -2.67% | 12297 | 3243.36 | 1.23% | | 002916 | 深南电路 | 372.40 | 69.79 | -10.23 | -2.67% | 111252 | 410090.2 | 1.67% | | 301200 | 大族数控 | 276.01 | 130.99 | -7.79 | -2.74% | 42659 | 116630.7 | 1.00% | | 300151 | 昌红科技 | 16.10 | 134.37 | -0.46 | -2.78% | 139756 | 22474.6 | 3.79% | | 688325 | 赛微微电 | 106.70 | 99.26 | -3.07 | -2.80% | 8922.438 | 9585.007 | 1.09% | | 002317 | 众生药业 | 27.78 | 80.59 | -0.80 | -2.80% | 493462 | 138668.1 | 6.48% | | 300322 | 硕贝德 | 18.44 | 140.01 | -0.54 | -2.85% | 287496 | 52934.97 | 6.53% | | 002938 | 鹏鼎控股 | 98.52 | 61.50 | -2.89 | -2.85% | 277448 | 274182.9 | 1.20% | | 300852 | 四会富仕 | 44.30 | 50.58 | -1.30 | -2.85% | 92188 | 40660.2 | 5.95% | | 300565 | 科信技术 | 9.78 | -26.71 | -0.29 | -2.88% | 136694 | 13359.2 | 5.99% | | 002456 | 欧菲光 | 7.40 | -176.15 | -0.22 | -2.89% | 1110428 | 82560.36 | 3.35% | | 688279 | 峰岹科技 | 165.09 | 74.01 | -4.91 | -2.89% | 15131.93 | 24993.67 | 1.62% | | 002668 | TCL智家 | 10.37 | 9.97 | -0.31 | -2.90% | 157501 | 16441.14 | 1.45% | | 000034 | 神州数码 | 24.40 | 45.80 | -0.73 | -2.90% | 388901 | 94918.5 | 4.58% | | 301396 | 宏景科技 | 198.20 | 1215.22 | -5.95 | -2.91% | 194994 | 386886.8 | 13.78% | | 300602 | 飞荣达 | 36.20 | 55.26 | -1.10 | -2.95% | 155229 | 56279.65 | 3.87% | | 002851 | 麦格米特 | 120.70 | 460.95 | -3.70 | -2.97% | 305333 | 369624.1 | 6.21% | | 301488 | 豪恩汽电 | 103.54 | 145.52 | -3.21 | -3.01% | 16557 | 17151.54 | 3.98% | | 300503 | 昊志机电 | 72.24 | 77.26 | -2.25 | -3.02% | 198050 | 142505.2 | 8.21% | | 920083 | 金戈新材 | 33.78 | 52.77 | -1.06 | -3.04% | 27469 | 9246.065 | 7.22% | | 920491 | 奥迪威 | 23.19 | 38.87 | -0.73 | -3.05% | 28840 | 6760.907 | 2.49% | | 300679 | 电连技术 | 40.87 | 74.37 | -1.32 | -3.13% | 173673 | 70912.59 | 4.83% | | 301377 | 鼎泰高科 | 437.45 | 298.41 | -14.39 | -3.18% | 52716 | 229945.7 | 5.33% | | 600143 | 金发科技 | 15.71 | 34.76 | -0.52 | -3.20% | 583203 | 92358.39 | 2.21% | | 002979 | 雷赛智能 | 58.85 | 76.96 | -1.97 | -3.24% | 143330 | 84860.99 | 6.43% | | 300903 | 科翔股份 | 69.98 | -114.95 | -2.35 | -3.25% | 525332 | 369751.6 | 14.95% | | 002138 | 顺络电子 | 48.10 | 39.48 | -1.69 | -3.39% | 369497 | 175541.9 | 4.82% | | 688628 | 优利德 | 66.49 | 44.06 | -2.37 | -3.44% | 36631.51 | 24256.93 | 3.28% | | 688125 | 安达智能 | 120.19 | -83.13 | -4.30 | -3.45% | 18160.14 | 21882.03 | 2.21% | | 002856 | *ST美芝 | 14.31 | -9.94 | -0.52 | -3.51% | 42369 | 6029.26 | 3.42% | | 301666 | 大普微 | 432.00 | 14516.52 | -15.87 | -3.54% | 27083 | 116972.4 | 10.21% | | 603936 | 博敏电子 | 15.36 | -313.99 | -0.57 | -3.58% | 804844.9 | 124179.7 | 12.77% | | 688112 | 鼎阳科技 | 50.81 | 57.82 | -1.89 | -3.59% | 31040.5 | 15825.39 | 1.94% | | 688668 | 鼎通科技 | 239.00 | 107.76 | -8.90 | -3.59% | 59869.52 | 142610.4 | 4.30% | | 688418 | 震有科技 | 36.38 | -61.84 | -1.36 | -3.60% | 67165.6 | 24131.23 | 3.49% | | 301021 | 英诺激光 | 66.85 | 153.15 | -2.50 | -3.60% | 112703 | 75464.92 | 7.38% | | 301338 | 凯格精机 | 98.59 | 67.21 | -3.71 | -3.63% | 68873 | 68141.05 | 6.35% | | 002992 | 宝明科技 | 36.12 | 421.08 | -1.38 | -3.68% | 25956 | 9357.569 | 1.66% | | 920821 | 则成电子 | 19.17 | 336.40 | -0.74 | -3.72% | 50285 | 9575.366 | 6.90% | | 003018 | 金富科技 | 38.30 | 125.32 | -1.48 | -3.72% | 136775 | 52721.2 | 4.81% | | 300916 | 朗特智能 | 25.41 | 49.97 | -0.99 | -3.75% | 140473 | 35950.71 | 14.13% | | 920267 | 鑫汇科 | 18.15 | -37.65 | -0.71 | -3.76% | 25452 | 4656.559 | 9.37% | | 300619 | 金银河 | 26.87 | 85.80 | -1.06 | -3.80% | 85276 | 22953.47 | 4.48% | | 301248 | 杰创智能 | 61.09 | -661.94 | -2.42 | -3.81% | 57468 | 35507.3 | 5.12% | | 688090 | 瑞松科技 | 66.55 | 351.78 | -2.65 | -3.83% | 118355.7 | 79319.63 | 7.46% | | 002008 | 大族激光 | 95.91 | 71.54 | -3.84 | -3.85% | 434872 | 415435 | 4.55% | | 002965 | 祥鑫科技 | 32.11 | 163.82 | -1.31 | -3.92% | 229518 | 75018.58 | 12.05% | | 003040 | 楚天龙 | 12.57 | -246.68 | -0.53 | -4.05% | 331918 | 41261.85 | 7.27% | | 301033 | 迈普医学 | 59.70 | 36.51 | -2.56 | -4.11% | 21935 | 13181.42 | 3.89% | | 002212 | 天融信 | 6.52 | 183.67 | -0.28 | -4.12% | 967403.1 | 63378.44 | 8.29% | | 301312 | 智立方 | 66.21 | 171.96 | -2.86 | -4.14% | 88910 | 59789.3 | 10.49% | | 301373 | 凌玮科技 | 91.25 | 68.69 | -3.97 | -4.17% | 81423 | 75436.3 | 11.69% | | 300319 | 麦捷科技 | 16.53 | 48.72 | -0.72 | -4.17% | 1173144 | 193086.5 | 13.78% | | 002446 | 盛路通信 | 8.81 | 115.94 | -0.39 | -4.24% | 566304 | 49720.79 | 6.68% | | 688312 | 燕麦科技 | 46.90 | 50.45 | -2.12 | -4.32% | 72550.79 | 33747.59 | 4.95% | | 003013 | 地铁设计 | 18.35 | 17.59 | -0.83 | -4.33% | 102250 | 18931.71 | 2.54% | | 002741 | 光华科技 | 25.16 | 83.07 | -1.14 | -4.33% | 516842 | 129363 | 12.02% | | 301128 | 强瑞技术 | 109.29 | 109.62 | -5.04 | -4.41% | 74087 | 80523.4 | 5.82% | | 301123 | 奕东电子 | 70.50 | -322.94 | -3.48 | -4.70% | 104694 | 74136.6 | 6.34% | | 688625 | 呈和科技 | 57.18 | 50.42 | -2.90 | -4.83% | 65543.75 | 37573.12 | 2.52% | | 002425 | 凯撒文化 | 3.31 | -5.76 | -0.17 | -4.89% | 1605621 | 52662.3 | 17.45% | | 920176 | 维琪科技 | 77.00 | 49.12 | -4.00 | -4.94% | 28819 | 23709.11 | 36.26% | | 688323 | 瑞华泰 | 27.33 | -56.72 | -1.42 | -4.94% | 176751 | 48361.21 | 8.82% | | 301319 | 唯特偶 | 113.60 | 233.69 | -6.03 | -5.04% | 183886 | 207784 | 13.37% | | 002957 | 科瑞技术 | 39.21 | 55.21 | -2.10 | -5.08% | 342887 | 135432.3 | 8.19% | | 688686 | 奥普特 | 113.70 | 72.31 | -6.30 | -5.25% | 20615.2 | 23396.05 | 1.69% | | 301382 | 蜂助手 | 38.73 | 71.50 | -2.17 | -5.31% | 198279 | 77192.88 | 8.39% | | 301362 | 民爆光电 | 133.05 | 132.73 | -7.55 | -5.37% | 67062 | 88949.11 | 16.38% | | 688183 | 生益电子 | 112.32 | 54.77 | -6.46 | -5.44% | 207667.4 | 235002.8 | 2.48% | | 300711 | 广哈通信 | 18.65 | 66.63 | -1.27 | -6.38% | 212554 | 40187.36 | 8.56% | | 000429 | 粤高速A | 13.25 | 17.36 | -0.95 | -6.69% | 207901 | 27814.52 | 1.60% | | 600892 | 大晟文化 | 3.82 | -24.27 | -0.30 | -7.28% | 1239349 | 47703.12 | 22.16% | | 688655 | 迅捷兴 | 35.71 | -208.23 | -2.95 | -7.63% | 131118.6 | 46912.57 | 9.83% | | 688662 | 富信科技 | 83.40 | 240.60 | -7.10 | -7.85% | 161106.9 | 136717.1 | 14.05% | | 000056 | *ST皇庭 | 1.97 | -0.87 | -0.17 | -7.94% | 445073 | 8967.6 | 4.92% | | 002792 | 通宇通讯 | 34.10 | 1049.67 | -3.09 | -8.31% | 917658 | 316496.2 | 27.16% | | 001232 | C嘉立创 | 180.10 | 69.74 | -18.19 | -9.17% | 165868 | 303095.9 | 37.52% | | 300668 | 杰恩股份 | 35.85 | 432.38 | -3.75 | -9.47% | 85643 | 31143.66 | 8.59% | | 300506 | 名家汇 | 5.11 | -114.25 | -0.54 | -9.56% | 983195.1 | 50590.83 | 13.93% | | 300042 | 朗科科技 | 42.55 | 60.87 | -4.55 | -9.66% | 401062 | 166119.8 | 20.01% | | 002762 | 金发拉比 | 9.37 | -17.96 | -1.04 | -9.99% | 69064 | 6582.97 | 3.27% | | 300246 | 宝莱特 | 15.41 | -44.71 | -3.85 | -19.99% | 25143 | 3874.54 | 1.19% |
|