中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
北京利尔(002392)非金属矿物制品业上涨家数:11下跌家数:103平均涨幅:-1.77%平均换手:1.56%总成交额:150.15亿元
更新时间：2026-11-06 10:19
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
920175东方碳素8.80-9.33+1.69+23.77%13088211397.2216.51%
600207安彩高科4.88-7.06+0.44+9.91%30883614718.922.94%
920719宁新新材9.26-1.62+0.77+9.07%632275732.3158.51%
600801华新建材27.5215.57+0.64+2.38%6799718516.030.51%
600678ST金顶5.98-183.73+0.13+2.22%704434156.312.02%
301010晶雪节能22.09468.97+0.32+1.47%8352418480.137.73%
601865福莱特9.67-45.98+0.13+1.36%22690622075.091.19%
300374中铁装配10.13-17.02+0.12+1.20%366143676.41.49%
920580科创新材10.7328.81+0.10+0.94%6906731.65641.26%
600660福耀玻璃56.1817.76+0.36+0.64%4522725474.590.23%
600876凯盛新能7.13-2.99+0.02+0.28%646254638.181.63%
000012南玻A3.51-17.410.000.00%710692482.780.36%
600585海螺水泥18.4821.700.000.00%7707914183.070.19%
002623亚玛顿--------------
002798帝欧水华5.26-5.920.000.00%416552154.310.81%
003012东鹏控股4.5096.650.000.00%300731346.170.27%
601112振石股份14.7832.080.000.00%216823178.031.19%
603119浙江荣泰62.2591.95-0.05-0.08%7756847272.61.64%
002457青龙管业10.1834.01-0.01-0.10%509475134.631.53%
600516方大炭素4.55-270.44-0.01-0.22%1121905076.320.28%
001301尚太科技52.0219.27-0.13-0.25%2152211124.280.83%
600529山东药玻18.6318.52-0.05-0.27%199423709.690.30%
002225濮耐股份3.25172.21-0.01-0.31%535871731.970.55%
002271东方雨虹11.05-679.49-0.04-0.36%15522017120.130.80%
300160秀强股份4.2531.46-0.02-0.47%332791404.20.44%
002162悦心健康3.67448.68-0.02-0.54%593892162.20.65%
000786北新建材17.4313.30-0.10-0.57%7091412396.240.42%
002742冀衡医药3.47-8.84-0.02-0.57%505421739.810.96%
600881亚泰集团1.61-2.62-0.01-0.62%1808142880.880.56%
601992金隅集团1.34-4.40-0.01-0.74%1554972072.350.19%
000789万年青3.94-29.46-0.03-0.76%21254835.180.27%
600586金晶科技3.82-6.21-0.03-0.78%1101614220.20.78%
300861美畅股份13.9024.68-0.11-0.79%444396144.471.05%
601636旗滨集团5.00-14.12-0.04-0.79%1178225869.480.40%
002671龙泉股份3.55-23.10-0.03-0.84%405611424.350.74%
002302西部建设4.73-6.05-0.04-0.84%624642956.260.49%
300890翔丰华26.9826.40-0.23-0.85%4632712485.514.26%
603612索通发展17.0511.33-0.15-0.87%6159410470.821.24%
300234开尔新材11.66-166.89-0.11-0.93%612087025.221.78%
003037三和管桩5.21-102.55-0.05-0.95%220791142.920.37%
600449宁夏建材11.4365.10-0.11-0.95%192112193.890.40%
000795英洛华8.4637.47-0.09-1.05%455913841.450.41%
301557常友科技75.0365.68-0.80-1.05%25301898.431.02%
920149旭杰科技8.23-34.22-0.09-1.08%156711290.8252.48%
920807奔朗新材8.02-85.84-0.09-1.11%7980633.28890.65%
600819耀皮玻璃5.2594.49-0.06-1.13%228421196.170.29%
600326西藏天路6.09-58.06-0.07-1.14%597023626.10.44%
000401金隅冀东3.38-7.06-0.04-1.17%375671270.740.14%
600668尖峰集团6.58-9.26-0.08-1.20%378742479.640.92%
300554三超新材18.63-14.56-0.24-1.27%253334685.452.88%
002571德力股份9.70-14.26-0.13-1.32%210892030.810.71%
605122四方新材10.75-6.92-0.15-1.38%8554915.60.50%
688119中钢洛耐3.54-15.37-0.05-1.39%61739.422178.7620.55%
600425青松建化3.4745.87-0.05-1.42%524721819.330.33%
920076国亮新材12.1713.66-0.18-1.46%1796218.5810.49%
000695滨海能源11.19-37.52-0.17-1.50%193312169.030.87%
603385惠达卫浴4.89-5.22-0.08-1.61%19427945.990.51%
001386马可波罗15.7121.77-0.26-1.63%83861320.880.50%
920185贝特瑞18.6929.61-0.31-1.63%330046143.4580.29%
002233塔牌集团7.6829.46-0.13-1.66%610404716.740.52%
920792东和新材8.8622.45-0.15-1.66%2156189.37850.21%
603616韩建河山4.64-30.59-0.08-1.69%348631609.460.90%
300737科顺股份4.00-8.80-0.07-1.72%797533182.760.90%
920191瑞尔竞达8.4019.05-0.15-1.75%2087175.32490.52%
603826坤彩科技12.86464.74-0.23-1.76%274683508.870.32%
920675秉扬科技7.2346.53-0.13-1.77%3147226.55620.40%
002392北京利尔6.4314.43-0.12-1.83%504723255.060.44%
600366宁波韵升10.0925.19-0.19-1.85%911149148.790.83%
000935四川双马17.38-55.86-0.33-1.86%241134178.960.32%
603725天安新材10.5663.20-0.21-1.95%272282875.050.89%
300690双一科技21.4123.69-0.44-2.01%270385767.782.42%
600802福建水泥7.54-14.29-0.16-2.08%22441916993.884.90%
001322箭牌家居6.12-97.89-0.13-2.08%6429393.850.08%
300395菲利华67.9860.98-1.45-2.09%6982446796.141.36%
000877天山股份3.27-2.10-0.07-2.10%983623224.90.14%
300224正海磁材13.1332.26-0.30-2.23%9948613099.321.07%
002918蒙娜丽莎9.1053.28-0.22-2.36%222722023.071.04%
300748金力永磁24.3235.34-0.59-2.37%6869916743.10.61%
603268松发股份150.8319.07-3.70-2.39%4093461454.211.75%
603021*ST华鹏4.02-5.29-0.10-2.43%278661110.480.87%
600783鲁信创投12.98-560.20-0.35-2.63%422635491.630.57%
001296长江材料19.2033.83-0.58-2.93%179993481.442.22%
688077大地熊22.0241.66-0.67-2.95%11040.842430.6240.96%
002201九鼎新材7.8154.09-0.24-2.98%1037718087.021.72%
002205国统股份9.92-8.11-0.31-3.03%272272688.121.47%
603601再升科技7.86218.70-0.27-3.32%26180420493.052.29%
002066瑞泰科技13.81-24.37-0.48-3.36%205212842.180.89%
300700岱勒新材14.86-54.86-0.52-3.38%482597144.541.36%
688733壹石通22.44316.54-0.79-3.40%22148.994965.4371.11%
300196长海股份14.6418.25-0.52-3.43%503987323.22.04%
688398赛特新材15.882212.77-0.59-3.58%6483.191029.9210.39%
603838四通股份12.59-46.25-0.47-3.60%171022180.810.53%
603663三祥新材29.71121.13-1.12-3.63%6295018498.221.06%
002785万里石30.26-139.86-1.16-3.69%312989524.241.61%
603688石英股份34.34123.24-1.36-3.81%4995017127.40.92%
001212中旗新材27.06-122.73-1.09-3.87%213705783.341.18%
688598金博股份27.04-4.73-1.11-3.94%39918.610861.351.94%
600293三峡新材3.74-34.99-0.16-4.10%66977925228.945.77%
301071力量钻石53.9156.25-2.39-4.25%6769735674.533.62%
001269欧晶科技18.25-14.35-0.81-4.25%533069904.4092.77%
605006山东玻纤13.40193.86-0.60-4.29%10502614022.491.61%
300606金太阳27.39223.35-1.24-4.33%3714410067.943.12%
301188力诺药包22.72202.75-1.03-4.34%410479281.021.53%
000672上峰材料13.183.73-0.60-4.35%8460511176.960.87%
300715凯伦股份13.63-401.11-0.73-5.08%371995071.21.16%
920179凯德石英40.33207.91-2.17-5.11%106414250.9031.78%
002088鲁阳节能9.56-62.14-0.52-5.16%25420024474.765.02%
001359平安电工67.5157.72-3.74-5.25%145399862.992.41%
600172黄河旋风10.97-21.26-0.62-5.35%58311463466.094.54%
002596海南瑞泽3.15-16.47-0.18-5.41%36788111684.773.21%
300179四方达25.31100.56-1.55-5.77%12210330794.913.25%
920438戈碧迦49.85158.44-3.15-5.94%2425212060.471.74%
920725惠丰钻石64.877531.58-4.51-6.50%140979136.3593.19%
603256宏和科技73.9782.96-5.15-6.51%8450062275.150.93%
600176中国巨石27.0517.86-1.98-6.82%751003.1202474.31.89%
603578三星新材9.86-11.89-0.74-6.98%476414706.472.64%
688300联瑞新材78.2673.82-6.06-7.19%48426.6937632.61.54%
001216华瓷股份16.6027.97-1.30-7.26%10540617576.644.27%
301526国际复材19.2456.44-1.51-7.28%599657114641.14.27%
002080中材科技32.5825.59-2.63-7.47%25938785173.171.55%

转至北京利尔（002392）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。